US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

788.20

+15.331.98%

Volume:1.02M

Turnover:801.24M

Market Cap:747.00B

PE:64.13

High:792.52

Open:773.21

Low:769.75

Close:772.87

Loading ...

Overview Company News Filings

Eli Lilly : Guggenheim Raises Target Price to $936 From $928

THOMSON REUTERS

Strokes and Heart Attacks Kill. New Drugs Are Coming to Prevent Them. -- Barrons.com

Eli Lilly & Co. Stock Underperforms Thursday When Compared To Competitors

Health Rounds: Researchers identify best drugs for severe COVID

Morgan Stanley Reiterates Buy Rating on Eli Lilly Stock (LLY), Citing New Copay Strategy

Did Eli Lilly Just Say Checkmate to Novo Nordisk?

Eli Lilly's Alzheimer's Drug Gets Approval in Australia

Eli Lilly Gets Australian Marketing Authorization for Kisunla to Treat Alzheimer's

MT Newswires Live

Eli Lilly's Kisunla Receives Marketing Authorization in Australia for Early Symptomatic Alzheimer's Treatment

Lilly's Kisunla (Donanemab) Receives Marketing Authorization in Australia for the Treatment of Early Symptomatic Alzheimer's Disease

THOMSON REUTERS

Eli Lilly and Co -Kisunla (Donanemab) Authorized for Adult Patients Who Are Apoe Ε4 Heterozygotes or Non-Carriers

THOMSON REUTERS

Senior Executive at Eli Lilly (LLY) Sells Company Stock

US Health Department Says Taking Immediate Steps to Implement Trump's Order on Cutting Drug Prices

MT Newswires Live

Vaccine Stocks Surge with Moderna up 11%

Tiger Newspress

Analysts Are Bullish on Top Healthcare Stocks: Eli Lilly & Co (LLY), Terns Pharmaceuticals (TERN)

Eli Lilly Stock (LLY) Has Price Target Lowered by Analysts at HSBC

HSBC Adjusts Price Target on Eli Lilly and Company to $675 From $700, Maintains Reduce Rating

MT Newswires Live

Eli Lilly & Co : HSBC Cuts Target Price to $675 From $700

THOMSON REUTERS

Eli Lilly & Co. Stock Climbs 3.5%, Outperforms Competitors

Mixed options sentiment in Eli Lilly (LLY), with shares up $16.30 (+2.23%) near $748.09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":788.1994,"timestamp":1751988672012,"preClose":772.87,"halted":0,"volume":1019431,"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Trading","change":15.3294,"latestTime":"07-08 11:31:14 EDT","open":773.205,"high":792.52,"low":769.7525,"amount":801241092.27883,"amplitude":0.029458,"askPrice":788.47,"askSize":430,"bidPrice":787.81,"bidSize":201,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":772.87,"dividendRate":0.006851,"preHourTrading":{"tag":"盘前","latestPrice":774.43,"preClose":772.87,"latestTime":"09:29 EDT","volume":2549,"amount":1971073.1319,"timestamp":1751981399376},"postHourTrading":{"tag":"盘后","latestPrice":771,"preClose":772.87,"latestTime":"19:59 EDT","volume":140453,"amount":108547414.5171,"timestamp":1751932793760},"volumeRatio":1.383042,"impliedVol":0.4326,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.383042,"shares":947735651,"dividePrice":5.4,"high":792.52,"amplitude":0.029458,"preClose":772.87,"low":769.7525,"week52Low":677.0912,"pbRate":"47.38","psRate":"15.24","week52High":972.53,"institutionHeld":0.8572,"latestPrice":788.1994,"committee":-0.362916,"eps":12.289877,"divideRate":0.006851,"volume":1019431,"delay":0,"ttmEps":12.289877,"open":773.205,"prevYearClose":772,"prevWeekClose":780.67,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":779.53,"twentyDayClose":769.88,"sixtyDayClose":753.71,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537413382","title":"Eli Lilly : Guggenheim Raises Target Price to $936 From $928","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413382?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109394709.USD","LU1551013425.SGD","LU2552382058.USD","LU0238689110.USD","LU1917777945.USD","LU2264538146.SGD","LU1551013342.USD","LU1868836914.USD","LU0289739699.SGD","LU2468319806.SGD","GB00BDT5M118.USD","LU2491050154.USD","LU0689472784.USD","SG9999015978.USD","LU0385154629.USD","LU0786609619.USD","LU1280957306.USD","SG9999014880.SGD","LU1623119135.USD","SG9999018865.SGD","LU0079474960.USD","LU0114720955.EUR","BK4599","BK4534","LLY","LU1868836757.USD","BK4516","LU0323591593.USD","SG9999001176.SGD","LU0471298694.HKD","LU0672654240.SGD","LU2237443895.HKD","LU0354030511.USD","LU1064131342.USD","LU0456855351.SGD","LU1712237335.SGD","LU2491050071.SGD","LU1023059063.AUD","LU1366192091.USD","LU2237443622.USD","LU0882574139.USD","BK4007","LU2361044949.HKD","LU1035775433.USD","LU2471134952.CNY","LU2361044865.SGD","IE00BJJMRZ35.SGD","LU0820561818.USD","LU2491049909.HKD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2537790257","title":"Strokes and Heart Attacks Kill. New Drugs Are Coming to Prevent Them. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537790257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537790257?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:00","pubTimestamp":1747983600,"startTime":"0","endTime":"0","summary":"Forty years after the first statin drug started lowering levels of artery-choking cholesterol, heart attacks and strokes remain the world's biggest killers. This year, we'll see test results on some drugs that cut cholesterol even more.Statins are cheap and effective drugs for reducing blood levels of the \"bad\" cholesterol known as LDL, which gunks up arteries over time. A quarter of Americans have high LDL. But only about half of patients stay on their prescribed statins, and the drugs don't get LDL low enough in some 10% of patients.A pack of new cardiovascular drugs are being tried as pills, biweekly or semiannual shots, and even as once-for-a-lifetime infusions. And their benefits all seem additive to those of statins and each other. Successful trial results in the next few years could save thousands of lives and generate billions in new annual revenue for drugmakers.Merck aims for a bigger market than just high-LDL families, so a third Phase 3 for MK-0616 will use the gold-standar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","LU2324357040.USD","MRK","LU1066051498.USD","LU1917777945.USD","LU0965508806.USD","LLY","SG9999015978.USD","SG9999014575.USD","IE00BFTCPJ56.SGD","LU0238689110.USD","AZN","LU1623119135.USD","LU2237443622.USD","LU1291159041.SGD","IE000M9KFDE8.USD","LU0320765489.SGD","LU2471134796.USD","LU0417517546.SGD","LU2750360641.GBP","IE0004445239.USD","LU1066051811.HKD","LU2471134952.CNY","LU2746668461.USD","REGN","SG9999001440.SGD","LU0320765992.SGD","LU2237443978.SGD","LU0198837287.USD","LU2237443895.HKD","LU0289739699.SGD","LU2361044865.SGD","LU2265009873.SGD","SG9999018857.SGD","LU2362541273.HKD","LU1551013342.USD","CRSP","LU1934455863.HKD","LU2362540622.SGD","IE00B1BXHZ80.USD","LU1934455277.USD","SG9999018865.SGD","LU1037948541.HKD","LU0823416689.USD","LU1066053197.SGD","LU1232071149.USD","LU2237443382.USD","LU2602419157.SGD","IE00BN8TJ469.HKD","LU0203201768.USD"],"gpt_icon":1},{"id":"2537922276","title":"Eli Lilly & Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  shed 1.34% to $715.20 Thursday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.This was the stock's fourth consecutive day of losses.Eli Lilly & Co. closed 26.46% short of its 52-week high of $972.53, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 0.37% to $152.61, Pfizer Inc.  remained unchanged, and AbbVie Inc.  rose 0.41% to $182.54.Trading volume  remained 52,629 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2537921958","title":"Health Rounds: Researchers identify best drugs for severe COVID","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:57","pubTimestamp":1747940232,"startTime":"0","endTime":"0","summary":"Health Rounds: Researchers identify best drugs for severe COVID Health Rounds is published on Tuesdays and Thursdays. Think your friend or colleague should know about us?Forward this newsletter to them. They can also subscribe hereBy Nancy LapidMay 22  - Hello Health Rounds Readers!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RS103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","BK4533","SG9999015978.USD","LU0868494617.USD","LU0943347566.SGD","LU0109394709.USD","LU0234572021.USD","LU1988902786.USD","LU0466842654.USD","LU2471134879.HKD","LU2023250504.SGD","LU2361044949.HKD","LU0708994859.HKD","LU2360106947.USD","SG9999014898.SGD","LU0096364046.USD","LU0061475181.USD","LU0316494557.USD","LU2347655156.SGD","ABBV","LU0094547139.USD","SG9999001176.SGD","LU2089984988.USD","LU0320765992.SGD","LU1551013342.USD","LU0417517546.SGD","LU2746668461.USD","LU0310799852.SGD","LU0225771236.USD","LU2552382132.HKD","BK4534","LU1718418525.SGD","LLY","BK4568","LU2468319806.SGD","LU1232071149.USD","LU1074936037.SGD","LU0203202063.USD","IE00B42XCP33.USD","LU1934455277.USD","LU2237443622.USD","BK4516","LU2265009873.SGD","BK4585","PFE","LU2471134952.CNY","LU1868836914.USD","BK4566","IE00B2B36J28.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2537642929","title":"Morgan Stanley Reiterates Buy Rating on Eli Lilly Stock (LLY), Citing New Copay Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:48","pubTimestamp":1747936096,"startTime":"0","endTime":"0","summary":"The company is moving to get employers to cover its weight loss medications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/morgan-stanley-reiterates-buy-rating-on-eli-lilly-stock-lly-citing-new-copay-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/morgan-stanley-reiterates-buy-rating-on-eli-lilly-stock-lly-citing-new-copay-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2537945408","title":"Did Eli Lilly Just Say Checkmate to Novo Nordisk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945408","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945408?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915200,"startTime":"0","endTime":"0","summary":"A clinical trial showed that Lilly's weight loss medicine is superior to a key competitor's product.Last month, Eli Lilly reported positive phase 3 results for orforglipron. This oral GLP-1 medicine could attract a reasonable number of patients, considering the current market leaders like Zepbound and Wegovy are administered via subcutaneous injection. Thanks to these recent developments, Eli Lilly could take the lead in this fast-growing market. The company's medicines in this field are already helping its sales grow rapidly. In the first quarter, Eli Lilly's revenue increased by 45% year over year to $12.7 billion.Zepbound's sales came in at $2.3 billion, more than four times its Q1 2024 revenue. The company's diabetes medicine, Mounjar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/did-eli-lilly-just-say-checkmate-to-novo-nordisk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2471134523.USD","LU1267930730.SGD","LU2491050071.SGD","LU2468319806.SGD","LU0114720955.EUR","SGXZ99366536.SGD","LU0354030438.USD","LU2106854487.HKD","LU2237443895.HKD","LU0203201768.USD","SGXZ31699556.SGD","LU0471298777.SGD","LLY","BK4585","LU0640476718.USD","LU1720051017.SGD","LU2237438978.USD","LU2265009873.SGD","LU2361045086.USD","LU2750360997.AUD","LU0079474960.USD","LU0203202063.USD","LU0061475181.USD","SG9999018865.SGD","LU0096364046.USD","LU0882574055.USD","SG9999015986.USD","LU1720051108.HKD","SG9999014898.SGD","SG9999001176.USD","LU2491050154.USD","BK4007","LU1366192091.USD","LU0320765059.SGD","LU0354030511.USD","LU2750360641.GBP","LU0256863902.USD","LU2461242641.AUD","LU2357305700.SGD","SGXZ51526630.SGD","LU2089984988.USD","LU0238689110.USD","LU2471134796.USD","LU0820561909.HKD","LU2491049909.HKD","LU0316494557.USD","GB00BDT5M118.USD","IE0004445239.USD","BK4533"],"gpt_icon":1},{"id":"2537514609","title":"Eli Lilly's Alzheimer's Drug Gets Approval in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2537514609","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537514609?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:55","pubTimestamp":1747860900,"startTime":"0","endTime":"0","summary":"Eli Lilly has received approval in Australia to market its Alzheimer's treatment Kisunla.The pharmaceutical company said Wednesday the Australian Therapeutic Goods Administration granted marketing authorization for the drug to treat early symptoms of the disease like mild cognitive impairment and dementia.The approval marks the first Alzheimer's therapy registered in Australia that targets amyloids, helping slow the cognitive and functional decline in patients with early symptoms, the company said.The treatment, which consists of an intravenous infusion every four weeks, was approved based on positive Phase 3 trial results, the company said.The trial data shows the earlier patients are identified, diagnosed and treated with Kisunla, the greater their response to treatment, President of Lilly International Ilya Yuffa said.The drug now has 13 regulatory authorizations, Yuffa said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Eli Lilly's Alzheimer's Drug Gets Approval in Australia","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0006306889.USD","LU0471298694.HKD","LU2237443465.HKD","LU1868836757.USD","LU0689472784.USD","BK4533","LU1035775433.USD","IE0009355771.USD","LU1093756168.USD","LU1291159041.SGD","LU2112291526.USD","LU0289739699.SGD","LU0266013472.USD","SG9999015978.USD","LU2468319806.SGD","LU2089984988.USD","LU1057294990.SGD","LU0466842654.USD","LU1064131342.USD","LU0238689110.USD","LU2324357040.USD","IE0004445239.USD","SGXZ81514606.USD","LU1814569148.SGD","SG9999014898.SGD","LLY","LU2063271972.USD","SG9999014914.USD","SG9999017495.SGD","LU0882574139.USD","LU0943347566.SGD","LU0114720955.EUR","LU1720051108.HKD","LU1988902786.USD","LU1023059063.AUD","LU0256863902.USD","LU2023250504.SGD","BK4534","LU0094547139.USD","LU2491050154.USD","LU0786609619.USD","LU0456855351.SGD","BK4581","SGXZ51526630.SGD","LU1623119135.USD","LU0320765992.SGD","LU2237443895.HKD","LU2211815571.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2537395158","title":"Eli Lilly Gets Australian Marketing Authorization for Kisunla to Treat Alzheimer's","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395158?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:39","pubTimestamp":1747859959,"startTime":"0","endTime":"0","summary":"Eli Lilly  said the Australian Therapeutic Goods Administration granted marketing authorization for Kisunla, an injection for intravenous infusion given every four weeks to treat mild cognitive impairment and mild dementia due to Alzheimer's disease.An estimated 600,000 Australians are living with Alzheimer's, and 450,000 in the early stages could be evaluated to determine eligibility for treatment with Kisunla, or donanemab. the company said Wednesday in a statement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014898.SGD","SGXZ51526630.SGD","LU0094547139.USD","LU1720051017.SGD","LU2237443465.HKD","LU2471134879.HKD","LU2491049909.HKD","SG9999015952.SGD","IE00B4R5TH58.HKD","LU0354030511.USD","LU1989771016.USD","SG9999015978.USD","LU2552382132.HKD","LU2461242641.AUD","LU0289739699.SGD","BK4599","SGXZ99366536.SGD","LLY","LU2357305700.SGD","SG9999001176.SGD","SG9999018865.SGD","XKO.AU","LU2361044865.SGD","LU2265009873.SGD","LU2089984988.USD","LU1280957306.USD","LU0006306889.USD","LU1366192091.USD","IE0004445239.USD","SGXZ81514606.USD","LU1093756325.SGD","LU0122379950.USD","LU1069344957.HKD","LU0266013472.USD","LU0672654240.SGD","LU2361045086.USD","LU0203202063.USD","XJO.AU","LU0203201768.USD","BK4585","SG9999017495.SGD","LU1127390331.HKD","LU2112291526.USD","SG9999001176.USD","LU0256863811.USD","IE00BK4W5L77.USD","XAO.AU","LU1035775433.USD","BK4516","LU2211815571.USD"],"gpt_icon":1},{"id":"2537959153","title":"Eli Lilly's Kisunla Receives Marketing Authorization in Australia for Early Symptomatic Alzheimer's Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959153","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959153?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:21","pubTimestamp":1747858917,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company has announced that the Australian Therapeutic Goods Administration  has granted marketing authorization for Kisunla , an injection for intravenous infusion, for the treatment of early symptomatic Alzheimer's disease. This marks the 13th regulatory approval for Kisunla globally. The authorization is specifically for adult patients who are Apolipoprotein E-ε4 heterozygotes or non-carriers. Kisunla is the first amyloid-targeting therapy for Alzheimer's registered in Australia and is unique in its approach of targeting amyloid plaques with evidence supporting the cessation of therapy once plaques are removed. The authorization is based on positive results from the TRAILBLAZER-ALZ 2 and TRAILBLAZER-ALZ 6 clinical trials, which showed significant slowing of cognitive and functional decline in patients. This development offers new hope to the estimated 450,000 Australians in the early stages of Alzheimer's disease.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1ss6z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0471298777.SGD","LU2106854487.HKD","LU1983299246.USD","SGXZ57979304.SGD","LU2112291526.USD","SG9999015945.SGD","LU2264538146.SGD","LU1551013342.USD","LU2324357040.USD","LU2491050154.USD","LU0006306889.USD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU0320765059.SGD","LU0820561909.HKD","LU0689472784.USD","LU0385154629.USD","LU0096364046.USD","LU1804176565.USD","LU1280957306.USD","SG9999014880.SGD","LU1623119135.USD","SG9999018865.SGD","LU0079474960.USD","LU0320765992.SGD","LU0114720955.EUR","LU2237443465.HKD","LLY","LU0354030438.USD","SG9999014906.USD","SGXZ51526630.SGD","LU2237443549.SGD","BK4581","LU0058720904.USD","LU1127390331.HKD","LU0456855351.SGD","LU1712237335.SGD","SG9999014898.SGD","LU0256863902.USD","LU2237443622.USD","LU0882574139.USD","BK4007","LU1035775433.USD","LU1720051017.SGD","IE00BJT1NW94.SGD","LU0820561818.USD","LU2491049909.HKD","LU1974910355.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2537959169","title":"Lilly's Kisunla (Donanemab) Receives Marketing Authorization in Australia for the Treatment of Early Symptomatic Alzheimer's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959169?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:21","pubTimestamp":1747858894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUACNR3V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1127390331.HKD","IE0009355771.USD","LU0466842654.USD","IE00BJT1NW94.SGD","LU0122379950.USD","LU0640476718.USD","SG9999015986.USD","LU1093756325.SGD","LU0823416689.USD","LU1291159041.SGD","LU1548497426.USD","LU1868836757.USD","LU2237438978.USD","LU2361044949.HKD","IE00B2B36J28.USD","LU2023250504.SGD","LU0079474960.USD","LU1061106388.HKD","LU1988902786.USD","LU1064131342.USD","LU0820561909.HKD","LU2265009873.SGD","LU1720051108.HKD","SGXZ57979304.SGD","LU2491049909.HKD","LU0203201768.USD","LU2324357040.USD","LU0417517546.SGD","LU2750360641.GBP","LU2360106947.USD","LU2112291526.USD","LU2237443978.SGD","LU1989771016.USD","BK4516","LU0203202063.USD","LU2491050154.USD","LU1974910355.USD","LU0058720904.USD","LU1868837136.USD","SG9999014880.SGD","SGXZ81514606.USD","LLY","LU1623119135.USD","SG9999017495.SGD","LU1232071149.USD","BK4599","LU0256863902.USD","LU1023059063.AUD","LU0943347566.SGD","LU2361045086.USD"],"gpt_icon":0},{"id":"2537591619","title":"Eli Lilly and Co -Kisunla  (Donanemab) Authorized for Adult Patients Who Are Apoe Ε4 Heterozygotes or Non-Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591619?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:21","pubTimestamp":1747858894,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUACNR3V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","SGXZ81514606.USD","LU0203202063.USD","LU1023059063.AUD","LU0256863902.USD","LU2112291526.USD","IE00BJT1NW94.SGD","LU1093756325.SGD","LU2360106947.USD","LU1127390331.HKD","IE0009355771.USD","LU1868837136.USD","LU1989771016.USD","LU2361044949.HKD","SG9999015986.USD","LU0122379950.USD","IE00B2B36J28.USD","SG9999014880.SGD","LU0943347566.SGD","LU2324357040.USD","LLY","LU1868836757.USD","BK4599","SG9999017495.SGD","SGXZ57979304.SGD","LU1064131342.USD","LU0820561909.HKD","LU2361045086.USD","LU1291159041.SGD","LU2265009873.SGD","LU1232071149.USD","LU0417517546.SGD","LU0823416689.USD","LU2750360641.GBP","LU1974910355.USD","LU1988902786.USD","BK4516","LU0079474960.USD","LU1720051108.HKD","LU1623119135.USD","LU2491049909.HKD","LU2023250504.SGD","LU0203201768.USD","LU0640476718.USD","LU0466842654.USD","LU1061106388.HKD","LU2237443978.SGD","LU1548497426.USD","LU0058720904.USD","LU2491050154.USD"],"gpt_icon":0},{"id":"2537327539","title":"Senior Executive at Eli Lilly (LLY) Sells Company Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327539","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327539?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:32","pubTimestamp":1747841555,"startTime":"0","endTime":"0","summary":"The share price is down 10% since the sale occurred.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/senior-executive-at-eli-lilly-lly-sells-company-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/senior-executive-at-eli-lilly-lly-sells-company-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001176.SGD","IE00BK4W5L77.USD","LU1548497426.USD","LU0114720955.EUR","LU0689472784.USD","LLY","LU2361044949.HKD","BK4007","LU0672654240.SGD","LU0106261372.USD","LU2357305700.SGD","SGXZ57979304.SGD","LU0058720904.USD","BK4599","LU1232071149.USD","LU0097036916.USD","LU0385154629.USD","LU2468319806.SGD","SGXZ81514606.USD","LU1551013342.USD","LU1623119135.USD","LU2063271972.USD","LU1814569148.SGD","LU2552382058.USD","SG9999014914.USD","IE00B4R5TH58.HKD","LU0109391861.USD","LU0316494557.USD","LU0882574055.USD","BK4516","LU1035775433.USD","LU0256863902.USD","LU0708995401.HKD","LU2361045086.USD","LU1804176565.USD","LU0471298694.HKD","IE00BK4W5M84.HKD","LU2491049909.HKD","LU2237443465.HKD","LU0122379950.USD","IE0009355771.USD","LU0882574139.USD","LU1267930730.SGD","LU0203201768.USD","LU2237443382.USD","SGXZ51526630.SGD","LU0354030438.USD","GB00BDT5M118.USD","LU1974910355.USD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2537564743","title":"US Health Department Says Taking Immediate Steps to Implement Trump's Order on Cutting Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537564743","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537564743?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:07","pubTimestamp":1747764451,"startTime":"0","endTime":"0","summary":"The US Department of Health and Human Services said Tuesday it is taking immediate measures to carry out President Trump's executive order aimed at lowering prescription drug costs for Americans through a \"Most-Favored-Nation\" pricing model.The department said it has outlined pricing targets that drug companies will need to meet. The changes are meant to stop Americans from paying more for medications than people in \"economically comparable\" countries, easing the financial burden on US patients.The department said it is asking drug manufacturers to match US prices for brand-name drugs, which are without generic or biosimilar competition, to the lowest price charged in comparable countries. \"The MFN target price is the lowest price in an Organization for Economic Cooperation and Development country with a gross domestic product per capita of at least 60% of the US GDP per capita,\" the department said.Price: 153.87, Change: +1.38, Percent Change: +0.90","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRK","PFE","LLY","JNJ"],"gpt_icon":1},{"id":"1137862551","title":"Vaccine Stocks Surge with Moderna up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137862551","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137862551?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:26","pubTimestamp":1747754810,"startTime":"0","endTime":"0","summary":"Vaccine stocks surged in morning trading. Moderna rose 11%, BioNTech SE rose 5%, Novavax rose 3%, Novo Nordisk, Pfizer, and Regeneron Pharmaceuticals rose 2%.    Members of the World Health Organizati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","AZN","MRNA","GSK","OCGN","IBIO","REGN","VXRT","MRK","SNY","ABT","LLY","NVAX","VERU","BNTX","VIR","JNJ","GILD"],"gpt_icon":1},{"id":"2536042648","title":"Analysts Are Bullish on Top Healthcare Stocks: Eli Lilly & Co (LLY), Terns Pharmaceuticals (TERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536042648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536042648?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:40","pubTimestamp":1747748414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Eli Lilly & Co (LLY – Research Report) and Terns Pha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-eli-lilly-co-lly-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-eli-lilly-co-lly-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014906.USD","IE00BFTCPJ56.SGD","LU0354030438.USD","IE00BJT1NW94.SGD","LU0823416689.USD","HCSG","LU1868837300.USD","LU0786609619.USD","LU2211815571.USD","LU1064131342.USD","LU0466842654.USD","SGXZ31699556.SGD","LU1232071149.USD","LU0198837287.USD","LU1868837136.USD","LU2361044949.HKD","LU0471298694.HKD","SG9999001176.SGD","BK4007","IE0004445239.USD","LU2746668461.USD","LU2237443549.SGD","BK4599","LU2237443622.USD","SG9999018865.SGD","LU1720051017.SGD","LU0820561818.USD","LU0109391861.USD","LU0289739699.SGD","LU0882574139.USD","LU1280957306.USD","LU2237443465.HKD","LU2264538146.SGD","SG9999014880.SGD","LU2063271972.USD","LU0323591593.USD","LLY","LU0203202063.USD","LU0689472784.USD","LU0354030511.USD","LU0122379950.USD","LU0882574055.USD","LU0094547139.USD","BK4533","LU0006306889.USD","LU0640476718.USD","LU2324357040.USD","TERN","LU0114720955.EUR","SG9999018857.SGD"],"gpt_icon":0},{"id":"2536632599","title":"Eli Lilly Stock (LLY) Has Price Target Lowered by Analysts at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632599?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:41","pubTimestamp":1747680075,"startTime":"0","endTime":"0","summary":"The company’s stock is richly valued.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-stock-lly-has-price-target-lowered-by-analysts-at-hsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-stock-lly-has-price-target-lowered-by-analysts-at-hsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY","HSBC"],"gpt_icon":0},{"id":"2536538683","title":"HSBC Adjusts Price Target on Eli Lilly and Company to $675 From $700, Maintains Reduce Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536538683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536538683?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:43","pubTimestamp":1747651406,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company (LLY) has an average rating of overweight and mean price target of $990.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLY","00005","HSBC"],"gpt_icon":0},{"id":"2536573807","title":"Eli Lilly & Co  : HSBC Cuts Target Price to $675 From $700","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573807?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:32","pubTimestamp":1747632726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nAZN3UJGUZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1974910355.USD","LU1127390331.HKD","LU2471134879.HKD","IE00BJLML261.HKD","LU2471134523.USD","LU2112291526.USD","LU0114720955.EUR","LU0320765059.SGD","LLY","SGXZ81514606.USD","SG9999018865.SGD","LU0466842654.USD","LU1868836757.USD","LU0354030511.USD","LU0256863811.USD","LU1035775433.USD","LU2211815571.USD","LU1548497426.USD","SG9999017495.SGD","LU0882574055.USD","BK4007","SG9999014898.SGD","LU1061106388.HKD","BK4585","LU1280957306.USD","LU1093756325.SGD","LU1232071149.USD","SG9999014906.USD","BK4581","IE00BJJMRZ35.SGD","LU0417517546.SGD","LU1917777945.USD","LU2063271972.USD","LU0672654240.SGD","LU2361044949.HKD","BK4533","SGXZ31699556.SGD","IE0009355771.USD","LU0471298777.SGD","GB00BDT5M118.USD","LU0006306889.USD","LU1720051017.SGD","LU2089984988.USD","LU2237443382.USD","SG9999015952.SGD","LU0122379950.USD","SG9999014880.SGD","SG9999001176.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2536328069","title":"Eli Lilly & Co. Stock Climbs 3.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328069","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328069?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:34","pubTimestamp":1747427640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eli Lilly & Co. rose 3.5% to $757.39 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,958.38 and the Dow Jones Industrial Average rising 0.8% to 42,654.74.This was the stock's second consecutive day of gains.Eli Lilly & Co. closed 22.1% short of its 52-week high of $972.53, which the company reached on August 22nd.The stock outperformed some of its competitors, as Johnson & Johnson rose 1.1% to $151.33, Pfizer Inc. rose 1.0% to $22.83, and AbbVie Inc. rose 1.29% to $184.02.Trading volume totaled 4.6 million, compared to the 50-day average of 4.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Eli Lilly & Co. Stock Climbs 3.5%, Outperforms Competitors","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2535128573","title":"Mixed options sentiment in Eli Lilly (LLY), with shares up $16.30 (+2.23%) near $748.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2535128573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535128573?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:20","pubTimestamp":1747408812,"startTime":"0","endTime":"0","summary":"Options volume is running well above average, with 37k contracts traded and calls leading puts for a put/call ratio of 0.42, compared to a typical ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-eli-lilly-lly-with-shares-up-16-30-2-23-near-748-09?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-eli-lilly-lly-with-shares-up-16-30-2-23-near-748-09?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRZ35.SGD","LU0203202063.USD","LU2023250504.SGD","LU2552382215.SGD","LU0097036916.USD","SG9999014914.USD","LU2264538146.SGD","SGXZ99366536.SGD","LU1551013342.USD","LU2491049909.HKD","LU0689472784.USD","IE0002141913.USD","LU1548497426.USD","IE00BK4W5L77.USD","LU0823416689.USD","SG9999014898.SGD","LU1093756325.SGD","SG9999014880.SGD","LU0096364046.USD","LU0882574139.USD","LU2357305700.SGD","LU2361044949.HKD","BK4533","LU2552382058.USD","LU0106261372.USD","LU0061475181.USD","LU2602419157.SGD","GB00BDT5M118.USD","LU0109391861.USD","LU2211815571.USD","SG9999015952.SGD","BK4581","LU2237443382.USD","LU1804176565.USD","SG9999013999.USD","LLY","SG9999018865.SGD","LU2552382132.HKD","LU1291159041.SGD","LU0640476718.USD","LU1069344957.HKD","LU1974910355.USD","LU2491050071.SGD","LU1917777945.USD","LU0471298694.HKD","SGXZ31699556.SGD","LU1232071149.USD","SG9999017495.SGD","LU2471134796.USD","LU2237443622.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.56,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-07","current":63.101931,"percent":0.607026,"low":21.223959,"twenty":34.085201,"median":53.877852,"eighty":86.522333,"high":139.115155,"avg":62.368928,"sd":32.03309,"marketCap":700835290666},"quantilePoints":[{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-07","current":63.101931,"twenty":34.085201,"median":53.877852,"eighty":86.522333,"marketCap":700835290666}],"updateTime":1751975585971}}}