US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

771.39

-9.2800-1.19%

Volume:1.72M

Turnover:1.32B

Market Cap:731.07B

PE:62.77

High:781.15

Open:779.68

Low:762.40

Close:780.67

Loading ...

Overview Company News Filings

Eli Lilly Unveils Promising Phase 1 Data for New FRα Targeting ADC in Platinum-Resistant Ovarian Cancer at 2025 ASCO Annual Meeting

Eli Lilly and Co - Preliminary Orr of 55% at 4 Mg/Kg Dose

THOMSON REUTERS

Lilly Presents First Clinical Data for Its Investigational, Next-Generation FrΑ Targeting ADC in Platinum-Resistant Ovarian Cancer at the 2025 Asco Annual Meeting

THOMSON REUTERS

Kymera Stock Jumps. New Dermatitis Pill Could Challenge Regeneron Blockbuster. -- Barrons.com

GrÜNenthal: Financial Terms of Transaction Are Not Disclosed

THOMSON REUTERS

Could Viking Therapeutics Become the Next Eli Lilly?

BRIEF-Nxera Pharma Co Ltd - Nxera Pharma Achieves Development Milestone In Collaboration With Eli Lilly Targeting Metabolic Diseases

Nxera Pharma Co Ltd: Nxera Pharma Achieves Development Milestone in Collaboration With Eli Lilly Targeting Metabolic Diseases

THOMSON REUTERS

Nxera Pharma Co Ltd: Under Terms of Agreement, Nxera Is Eligible to Receive Development and Commercial Milestones Totalling up to US$694 Mln, Plus Tiered Royalties on Global Sales

THOMSON REUTERS

New Hope for Strokes And Heart Attacks -- Barron's

Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day

BMO Capital Markets Reiterates ‘Buy’ Rating on Eli Lilly Stock (LLY)

Eli Lilly (LLY) Bulls Eye $1,000 Stock Price Target as GLP-1 Alpha Bandwagon Rolls On

Eli Lilly Unveils Promising Results from Diabetes and Obesity Trials at ADA's 85th Scientific Sessions

Lilly Announces Details of Presentations at American Diabetes Association's (Ada) 85TH Scientific Sessions

THOMSON REUTERS

BRIEF-FDA Approves Labelling Changes For Trulicity, Saxenda & Xultophy 100/3.6 To Include ‘Alopecia’ & ‘Dysesthesia’

US FDA Approves Labelling Changes for Trulicity, Saxenda & Xultophy 100/3.6 to Include ‘Alopecia’ & ‘Dysesthesia’ in Letters Dated May 28 - Website

THOMSON REUTERS

Meet the New Group of Weight-Loss Drugs. The Industry Is Betting Big on Amylin. -- Barrons.com

UBS Reaffirms Their Buy Rating on Eli Lilly & Co (LLY)

Eli Lilly, Apollo Clinic Partner to Drive Obesity, Type 2 Diabetes Awareness in India - Statement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":771.39,"timestamp":1751914881513,"preClose":780.67,"halted":0,"volume":1718552,"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Trading","change":-9.28,"latestTime":"07-07 15:01:23 EDT","open":779.68,"high":781.1481,"low":762.4,"amount":1320060452.14032,"amplitude":0.024015,"askPrice":771.49,"askSize":3,"bidPrice":771.09,"bidSize":3,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":780.67,"dividendRate":0.007,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":780.67,"latestTime":"09:29 EDT","volume":3008,"amount":2344997.81632,"timestamp":1751894994171},"postHourTrading":{"tag":"盘后","latestPrice":780,"preClose":780.67,"latestTime":"16:58 EDT","volume":56431,"amount":44047695.9569,"timestamp":1751576316697},"volumeRatio":0.757819,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1752811200000,"strike":"950.0","timestamp":1751897477587,"price":0.4,"volume":20486,"amount":819440,"type":"*"},{"symbol":"LLY","call":true,"expireDate":1752811200000,"strike":"850.0","timestamp":1751897477587,"price":0.95,"volume":20486,"amount":1946170,"type":"-"}]},"impliedVol":0.4362,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.757819,"shares":947735651,"dividePrice":5.4,"high":781.1481,"amplitude":0.024015,"preClose":780.67,"low":762.4,"week52Low":677.0912,"pbRate":"46.37","psRate":"14.92","week52High":972.53,"institutionHeld":0.8572,"latestPrice":771.39,"eps":12.289877,"divideRate":0.007,"volume":1718552,"delay":0,"ttmEps":12.289877,"open":779.68,"prevYearClose":772,"prevWeekClose":780.67,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":775.45,"twentyDayClose":765.68,"sixtyDayClose":726.24,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540760754","title":"Eli Lilly Unveils Promising Phase 1 Data for New FRα Targeting ADC in Platinum-Resistant Ovarian Cancer at 2025 ASCO Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760754","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760754?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:01","pubTimestamp":1748865704,"startTime":"0","endTime":"0","summary":"Eli Lilly Unveils Promising Phase 1 Data for New FRα Targeting ADC in Platinum-Resistant Ovarian Cancer at 2025 ASCO Annual Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eli Lilly and Company published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9QPQcC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU2237443549.SGD","IE0002141913.USD","SG9999014898.SGD","LU1093756325.SGD","LU1232071149.USD","IE00BK4W5L77.USD","LU1069344957.HKD","LU1720051108.HKD","LU2089984988.USD","LU1548497426.USD","LU0316494557.USD","SG9999001176.USD","LU0058720904.USD","LU2471134523.USD","LU2357305700.SGD","LU0234572021.USD","LU2361044949.HKD","SG9999018857.SGD","LU0114720955.EUR","LU0079474960.USD","LU0708995401.HKD","LU2461242641.AUD","LU0323591593.USD","LU2360106947.USD","LU1291159041.SGD","GB00BDT5M118.USD","LU0203202063.USD","LU0640476718.USD","LU2106854487.HKD","SG9999015978.USD","LU1023059063.AUD","SG9999013999.USD","IE00BFTCPJ56.SGD","LU2264538146.SGD","BK4534","LU0823416689.USD","BK4007","LU2552382215.SGD","LU1093756168.USD","LLY","LU1988902786.USD","LU2361044865.SGD","LU2361045086.USD","SG9999014906.USD","LU2237443465.HKD","LU1712237335.SGD","LU0354030511.USD","LU0786609619.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"2540760288","title":"Eli Lilly and Co - Preliminary Orr of 55% at 4 Mg/Kg Dose","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760288?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S305E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","SG9999014880.SGD","LU0109394709.USD","LU1023059063.AUD","LU0323591593.USD","LU2471134952.CNY","LU1291159041.SGD","BK4588","LU0203201768.USD","LU0943347566.SGD","LU1868836591.USD","LU0079474960.USD","LU2361044865.SGD","LU2237443382.USD","LU2265009873.SGD","LU2023250504.SGD","LU0289739699.SGD","SG9999014914.USD","SG9999013999.USD","BK4599","BK4534","LU2552382058.USD","LU2264538146.SGD","LU0471298777.SGD","LU0672654240.SGD","LU1548497426.USD","SG9999015978.USD","SGXZ31699556.SGD","BK4581","LLY","LU2237443622.USD","SGXZ51526630.SGD","LU0097036916.USD","LU1720051108.HKD","IE00BJT1NW94.SGD","LU0094547139.USD","LU1267930730.SGD","GB00BDT5M118.USD","LU2471134796.USD","LU1366192091.USD","LU1127390331.HKD","LU1974910355.USD","LU0823416689.USD","SGXZ99366536.SGD","LU0114720955.EUR","LU1280957306.USD","LU0256863902.USD","LU2491050154.USD","LU2360106947.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2540407760","title":"Lilly Presents First Clinical Data for Its Investigational, Next-Generation FrΑ Targeting ADC in Platinum-Resistant Ovarian Cancer at the 2025 Asco Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540407760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540407760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S305E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0198837287.USD","LU1023059063.AUD","SG9999015978.USD","LU1267930730.SGD","LU0114720955.EUR","SGXZ99366536.SGD","LU2264538146.SGD","LU1280957306.USD","LU2023250504.SGD","LU2106854487.HKD","LU0203201768.USD","SGXZ31699556.SGD","LU2237443382.USD","LU1868836591.USD","LU0471298777.SGD","LU0823416689.USD","BK4534","IE00BJT1NW94.SGD","LLY","LU2265009873.SGD","LU0323591593.USD","LU0079474960.USD","LU2360106947.USD","SG9999014880.SGD","LU1548497426.USD","LU1720051108.HKD","LU2552382058.USD","LU2491050154.USD","LU1127390331.HKD","BK4599","LU1366192091.USD","LU2237443622.USD","LU0097036916.USD","LU0943347566.SGD","LU1974910355.USD","LU2361044865.SGD","LU1291159041.SGD","LU0256863902.USD","SG9999013999.USD","SGXZ51526630.SGD","LU0672654240.SGD","LU0094547139.USD","BK4588","LU2471134796.USD","LU0109394709.USD","BK4581","LU2471134952.CNY","GB00BDT5M118.USD","SG9999014914.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2540760340","title":"Kymera Stock Jumps. New Dermatitis Pill Could Challenge Regeneron Blockbuster. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760340?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:44","pubTimestamp":1748864640,"startTime":"0","endTime":"0","summary":"Biotech firm Kymera Therapeutics announced strong results Monday, in the first human tests of a pill for autoimmune ailments like dermatitis and asthma. Its drug seems about a year ahead of other firms developing pills in the hot class of drugs called \"protein degraders\", which can block the on-switch for troublesome genes.The Phase 1 trial for the code-named KT-621 was mainly a safety study, which found that the drug was as benign as a placebo in terms of side effects. But other measures hinted that KT-621 may prove as effective as the big-selling injectable Dupixent from Regeneron and Sanofi, while potentially safer than popular pills like AbbVie's Rinvoq.Concerns about injections and safety have limited the use of immune treatments to a small percentage of those suffering dermatitis. So Schmidt guesses a pill with Dupixent-like effectiveness, and no safety worries, could win at least 10% of annual sales in dermatitis by 2030 -- or about $3 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU2468319806.SGD","SG9999011175.SGD","BK4585","LU0949170772.SGD","IE00BVYPNW00.USD","LU0965508806.USD","REGN","SG9999001176.SGD","LU0385154629.USD","LU0553294199.USD","LU0672654240.SGD","LU1366192091.USD","SG9999015952.SGD","LU0203202063.USD","LU1974910355.USD","LU2237443622.USD","LU1093756325.SGD","ABBV","LU0820561909.HKD","LU2362541513.USD","IE00B2B36J28.USD","LU1244550494.USD","LU1732800096.USD","LU2237438978.USD","KYMR","LU0109394709.USD","IE0009355771.USD","LU2361044865.SGD","LU0795875169.SGD","LU1988902786.USD","SNY","LU0320765646.SGD","LU0211328371.USD","LU0965509010.AUD","LU2750360997.AUD","LU2361044949.HKD","LU1868836757.USD","LU0106261372.USD","LU1989772840.SGD","LU1983299246.USD","LU0079474960.USD","LU2063271972.USD","LU2552382215.SGD","LLY","LU1232071149.USD","LU1430594728.SGD","LU0238689110.USD","IE00BJLML261.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2540767827","title":"GrÜNenthal: Financial Terms of Transaction Are Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767827?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:07","pubTimestamp":1748862451,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30DF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1127390331.HKD","LU2471134796.USD","LU0109394709.USD","LU0354030438.USD","LU1035775433.USD","IE0009355771.USD","LU0238689110.USD","LU0689472784.USD","LU1548497426.USD","LU1366192091.USD","LU2471134952.CNY","LU2360106947.USD","SGXZ57979304.SGD","LU1551013425.SGD","LU0471298777.SGD","BK4007","LU0096364046.USD","LU1983299246.USD","LU2237443978.SGD","LLY","SGXZ81514606.USD","LU0882574139.USD","IE00BFTCPJ56.SGD","LU1868837136.USD","LU2361044949.HKD","LU1720051108.HKD","LU0079474960.USD","LU0097036916.USD","LU0266013472.USD","LU0256863811.USD","LU1974910355.USD","LU1069344957.HKD","LU1267930730.SGD","LU1720051017.SGD","LU2237443382.USD","LU2750360641.GBP","LU0466842654.USD","LU0256863902.USD","LU2552382215.SGD","LU0289739699.SGD","BK4599","LU0708995401.HKD","LU0109391861.USD","IE0004445239.USD","LU0114720955.EUR","IE00B1BXHZ80.USD","LU2237443622.USD","LU2237443895.HKD","LU2023250504.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2540762190","title":"Could Viking Therapeutics Become the Next Eli Lilly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762190","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762190?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:45","pubTimestamp":1748861100,"startTime":"0","endTime":"0","summary":"Eli Lilly is a global healthcare giant, generating strong growth from a diverse portfolio of blockbuster medications.Viking Therapeutics has a weight-loss drug candidate VK2735, that aims to compete with Eli Lilly's Zepbound.The obesity treatment market is booming, with groundbreaking drugs like Eli Lilly's  Zepbound delivering transformative patient results and powering its stock to a spectacular 400% return in the past five years.Amid this estimated $100 billion opportunity, much smaller upstart Viking Therapeutics  has emerged with a promising clinical pipeline, aiming to capture a share of the weight loss and metabolic disease market with its novel dual-agonist approach. Despite a long road ahead for this clinical-stage biotech, recent data suggesting that its VK2735 candidate could rival and even outperform the leading therapies highlights the significant potential of this exciting small-cap stock.Could Viking Therapeutics be the next Eli Lilly?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/could-viking-therapeutics-become-next-eli-lilly/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1035775433.USD","SGXZ31699556.SGD","LU0471298777.SGD","LU2471134879.HKD","LU2360106947.USD","SG9999001176.USD","BK4599","LU0256863902.USD","LU2089984988.USD","LU1623119135.USD","LU1868836591.USD","LU2491050154.USD","LU1868836757.USD","LU0079474960.USD","IE00BJT1NW94.SGD","LU1127390331.HKD","VKTX","IE00B2B36J28.USD","LU1712237335.SGD","IE00BK4W5M84.HKD","LU0289739699.SGD","LU0106261372.USD","LU2264538146.SGD","LU0471298694.HKD","LU2746668461.USD","SGXZ99366536.SGD","SG9999014914.USD","LU1093756168.USD","LU0354030438.USD","LU1983299246.USD","LU0203202063.USD","LU2468319806.SGD","LU0640476718.USD","LU1267930730.SGD","LU0114720955.EUR","SG9999018865.SGD","BK4534","SG9999015978.USD","LLY","LU0097036916.USD","LU2237443978.SGD","LU1868837136.USD","IE00B1BXHZ80.USD","LU0061475181.USD","LU2237443895.HKD","LU2361045086.USD","LU2602419157.SGD","LU2023250504.SGD","LU0320765992.SGD"],"gpt_icon":1},{"id":"2540753820","title":"BRIEF-Nxera Pharma Co Ltd - Nxera Pharma Achieves Development Milestone In Collaboration With Eli Lilly Targeting Metabolic Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753820","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753820?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:32","pubTimestamp":1748820753,"startTime":"0","endTime":"0","summary":"BRIEF-Nxera Pharma Co Ltd - Nxera Pharma Achieves Development Milestone In Collaboration With Eli Lilly Targeting Metabolic DiseasesJune 2 (Reuters) - Nxera Pharma Co Ltd 4565.T:NXERA PHARMA CO LTD: N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"50a6d02500fe8094ffa468fa42444de2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nFWN3S300G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00B2B36J28.USD","LU2023250504.SGD","LU0109394709.USD","LU0320765059.SGD","LU0109391861.USD","LU0256863902.USD","LU1366192091.USD","LU0096364046.USD","LU0354030438.USD","LU0672654240.SGD","LU2264538146.SGD","BK4534","LU0114720955.EUR","LU2360106947.USD","LU2211815571.USD","SGXZ81514606.USD","LU1712237335.SGD","LU1868837136.USD","BK4588","LU2750360997.AUD","LU1093756325.SGD","LU1127390331.HKD","IE0002141913.USD","LU2265009873.SGD","LU0882574139.USD","LU1057294990.SGD","LU0466842654.USD","LU0640476718.USD","LU0061475181.USD","LU2750360641.GBP","LU0320765992.SGD","LU1720051108.HKD","LU2106854487.HKD","LU0820561818.USD","IE00BK4W5L77.USD","LU1069344957.HKD","IE00BJJMRZ35.SGD","LU0323591593.USD","IE00B1BXHZ80.USD","SG9999014906.USD","LU1551013425.SGD","LU2361045086.USD","LU2324357040.USD","LU2746668461.USD","LU2552382132.HKD","BK4007","SG9999015945.SGD","LLY","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"2540854753","title":"Nxera Pharma Co Ltd: Nxera Pharma Achieves Development Milestone in Collaboration With Eli Lilly Targeting Metabolic Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2540854753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540854753?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:30","pubTimestamp":1748820658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"50a6d02500fe8094ffa468fa42444de2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nFWN3S300G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","LU2361045086.USD","SG9999015952.SGD","LU0266013472.USD","LU0203202063.USD","LU1917777945.USD","LU1988902786.USD","LU2089984988.USD","LU1061106388.HKD","SG9999013999.USD","LU2237443895.HKD","LU0079474960.USD","LU0323591593.USD","LU0417517546.SGD","LU1804176565.USD","LU1366192091.USD","LU2750360997.AUD","LU0456855351.SGD","LU0109391861.USD","LU1280957306.USD","IE00BJJMRZ35.SGD","LU1093756168.USD","LU0114720955.EUR","LU2264538146.SGD","BK4533","LU0466842654.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","SG9999001176.SGD","LU0122379950.USD","LLY","LU0320765992.SGD","SG9999001176.USD","LU0708995401.HKD","LU1551013425.SGD","LU0058720904.USD","LU0672654240.SGD","LU1712237335.SGD","LU2471134796.USD","LU2360106947.USD","LU0320765059.SGD","LU0096364046.USD","LU1989771016.USD","LU0289739699.SGD","LU0198837287.USD","LU2357305700.SGD","SGXZ31699556.SGD","LU1868836757.USD","LU2552382058.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2540753862","title":"Nxera Pharma Co Ltd: Under Terms of Agreement, Nxera Is Eligible to Receive Development and Commercial Milestones Totalling up to US$694 Mln, Plus Tiered Royalties on Global Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753862?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:30","pubTimestamp":1748820658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"50a6d02500fe8094ffa468fa42444de2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nFWN3S300G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765059.SGD","LU2361045086.USD","LU1057294990.SGD","LU0640476718.USD","IE00B2B36J28.USD","IE00B1BXHZ80.USD","LU0320765992.SGD","LU0109391861.USD","LU0882574139.USD","LU0061475181.USD","LU2211815571.USD","BK4007","LU0256863902.USD","IE00B4R5TH58.HKD","LU1868837136.USD","LU0820561818.USD","LU0354030438.USD","BK4534","LU2746668461.USD","LU2264538146.SGD","IE00BJJMRZ35.SGD","LU1127390331.HKD","LU1366192091.USD","LLY","SG9999015945.SGD","LU1093756325.SGD","LU2265009873.SGD","LU0109394709.USD","SG9999014906.USD","LU2750360641.GBP","IE00BK4W5L77.USD","LU2023250504.SGD","BK4581","LU1069344957.HKD","BK4588","LU0114720955.EUR","SGXZ81514606.USD","LU0672654240.SGD","LU0323591593.USD","IE0002141913.USD","LU0466842654.USD","LU1720051108.HKD","LU2324357040.USD","LU2360106947.USD","LU1712237335.SGD","LU2750360997.AUD","LU2552382132.HKD","LU2106854487.HKD","LU0096364046.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2539201896","title":"New Hope for Strokes And Heart Attacks -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201896?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"Big Pharma, biotechs, and gene-editing specialists are developing a bevy of new cardiovascular drugs. How they could curb bypass surgeries. By Bill Alpert. Forty years after the first statin drug started lowering levels of artery-choking cholesterol, heart attacks and strokes remain the world's biggest killers. This year will see test results on some drugs that cut cholesterol even more.Statins are cheap and effective drugs for reducing blood levels of the \"bad\" cholesterol known as LDL, which gunks up arteries over time. A quarter of Americans have high LDL. But only about half of patients stay on their prescribed statins, and the drugs don't get LDL low enough in some 10% of patients.The cost and hassle has led to sales that are good, but not as great as expected. Regeneron and Sanofi's Praluent sales were $585 million in 2024. For the same year, Amgen's Repatha pulled in $2.2 billion, up 15% year over year. Last year's sales of Leqvio for Novartis were $260 million, up 80%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU1116320901.HKD","SG9999002224.SGD","BK4534","SG9999015341.SGD","IE0004445239.USD","LU2471134879.HKD","BK4585","LLY","BK4139","LU1989772923.USD","LU1974910355.USD","LU0320765992.SGD","LU2242646821.SGD","LU1829250122.USD","LU0320765646.SGD","LU0708995401.HKD","LU0058720904.USD","LU0208291251.USD","LU0417517546.SGD","SG9999015952.SGD","IE00BK4W5L77.USD","LU2211815571.USD","CRSP","AZN","SGXZ57979304.SGD","IE00BN8TJ469.HKD","LU0861579265.USD","LU2491050154.USD","LU1127390331.HKD","LU0266013472.USD","LU0466842654.USD","IE0009355771.USD","HOPE","MRK","LU1116320737.USD","LU0106261372.USD","LU0097036916.USD","LU0882574055.USD","LU1232071149.USD","BK4516","BK4611","LU1291159041.SGD","LU1934455194.USD","LU2471134523.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU2237443895.HKD","AMGN","LU2456880835.USD"],"gpt_icon":1},{"id":"2539083842","title":"Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083842?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  rose 2.09% to $737.67 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Eli Lilly & Co. closed 24.15% below its 52-week high of $972.53, which the company reached on August 22nd.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 1.06% to $155.21, Pfizer Inc.  rose 0.17% to $23.49, and AbbVie Inc.  rose 0.26% to $186.11.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2539095272","title":"BMO Capital Markets Reiterates ‘Buy’ Rating on Eli Lilly Stock (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539095272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539095272?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:58","pubTimestamp":1748631501,"startTime":"0","endTime":"0","summary":"The pharma giant is pushing further into pain management drugs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bmo-capital-markets-reiterates-buy-rating-on-eli-lilly-stock-lly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bmo-capital-markets-reiterates-buy-rating-on-eli-lilly-stock-lly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY","BMO"],"gpt_icon":0},{"id":"2539310291","title":"Eli Lilly (LLY) Bulls Eye $1,000 Stock Price Target as GLP-1 Alpha Bandwagon Rolls On","url":"https://stock-news.laohu8.com/highlight/detail?id=2539310291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539310291?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:06","pubTimestamp":1748556360,"startTime":"0","endTime":"0","summary":"Eli Lilly & Co. ($LLY) has emerged as one of the most compelling opportunities in the market today. The company is entering the prime of its new ch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-lly-bulls-eye-1000-stock-price-target-as-glp-1-alpha-banwagon-rolls-on?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-lly-bulls-eye-1000-stock-price-target-as-glp-1-alpha-banwagon-rolls-on?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLP","LLY"],"gpt_icon":0},{"id":"2539964522","title":"Eli Lilly Unveils Promising Results from Diabetes and Obesity Trials at ADA's 85th Scientific Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539964522","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539964522?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:00","pubTimestamp":1748552431,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company has announced significant findings from various studies at the American Diabetes Association's 85th Scientific Sessions. Key results include data from the ACHIEVE-1 Phase 3 trial, which assessed the safety and efficacy of orforglipron, an investigational small molecule GLP-1 receptor agonist, in adults with type 2 diabetes. Additionally, the QWINT-1, QWINT-3, and QWINT-4 Phase 3 trials evaluated the once-weekly insulin efsitora alfa for patients with type 2 diabetes, revealing promising outcomes. The BELIEVE Phase 2b trial explored bimagrumab, an investigational activin pathway inhibitor, both alone and in combination with semaglutide, demonstrating its potential for adults with overweight or obesity without type 2 diabetes. Research on eloralintide, an investigational amylin receptor agonist, highlighted its capability to reduce body weight and improve weight loss quality in rats, suggesting potential applications for obesity treatment. These studies underscore L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4fxSDp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ57979304.SGD","LU0256863811.USD","SG9999014880.SGD","LU0109394709.USD","LU0354030511.USD","LU1064131342.USD","LU1868837300.USD","LU0323591593.USD","LU1868837136.USD","LU0708995401.HKD","LU0943347566.SGD","SG9999001176.USD","LU0061475181.USD","LU1720051017.SGD","LU2237443382.USD","LU1917777945.USD","LU0354030438.USD","LU1983299246.USD","LU2552382058.USD","LU1035775433.USD","IE0004445239.USD","LU0238689110.USD","LU0417517546.SGD","LU0471298777.SGD","LU0672654240.SGD","LU2237443549.SGD","LU2237443895.HKD","BK4581","LLY","SGXZ51526630.SGD","LU2471134523.USD","LU2750360641.GBP","IE00BK4W5L77.USD","LU0097036916.USD","LU2357305700.SGD","LU0456855351.SGD","LU0320765992.SGD","BK4533","BK4585","LU1267930730.SGD","BK4516","LU1366192091.USD","LU0823416689.USD","LU1989771016.USD","SGXZ99366536.SGD","LU0820561818.USD","LU0882574139.USD","BK4007","LU1069344957.HKD","LU0256863902.USD"],"gpt_icon":1},{"id":"2539296438","title":"Lilly Announces Details of Presentations at American Diabetes Association's (Ada) 85TH Scientific Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296438?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:00","pubTimestamp":1748552403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUABW2DKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995401.HKD","LU1868837300.USD","LU0097036916.USD","SG9999001176.USD","IE00BK4W5L77.USD","LLY","LU0823416689.USD","LU0943347566.SGD","LU1064131342.USD","LU0354030511.USD","LU0256863811.USD","LU2471134523.USD","LU1989771016.USD","BK4007","SGXZ51526630.SGD","LU1917777945.USD","SG9999014880.SGD","LU0417517546.SGD","LU0471298777.SGD","BK4516","LU0672654240.SGD","LU0323591593.USD","LU1267930730.SGD","BK4581","BK4533","LU2750360641.GBP","LU0109394709.USD","LU0820561818.USD","LU1720051017.SGD","LU0061475181.USD","SGXZ57979304.SGD","LU2357305700.SGD","BK4585","LU1366192091.USD","LU2552382058.USD","LU0456855351.SGD","LU1868837136.USD","LU2237443549.SGD","LU0354030438.USD","LU1035775433.USD","LU2237443895.HKD","LU2237443382.USD","LU0238689110.USD","LU0256863902.USD","LU1069344957.HKD","LU0320765992.SGD","LU0882574139.USD","IE0004445239.USD","SGXZ99366536.SGD","LU1983299246.USD"],"gpt_icon":0},{"id":"2539298139","title":"BRIEF-FDA Approves Labelling Changes For Trulicity, Saxenda & Xultophy 100/3.6 To Include ‘Alopecia’ & ‘Dysesthesia’","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298139","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298139?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:51","pubTimestamp":1748544689,"startTime":"0","endTime":"0","summary":"BRIEF-FDA Approves Labelling Changes For Trulicity, Saxenda & Xultophy 100/3.6 To Include ‘Alopecia’ & ‘Dysesthesia’May 29  - US FDA:US FDA APPROVES LABELLING CHANGES FOR TRULICITY, SAXENDA & XULTOPHY 100/3.6 TO INCLUDE ‘ALOPECIA’ & ‘DYSESTHESIA’ IN LETTERS DATED MAY 28 - WEBSITEUS FDA: LABELLING CHANGES FOR TRULICITY, SAXENDA & XULTOPHY 100/3.6 TO BE INCLUDED UNDER POSTMARKETING EXPERIENCE OF PRESCRIBING INFORMATIONFurther company coverage: LLY.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S111Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU0471298777.SGD","LU1551013425.SGD","LU0198837287.USD","LU1983299246.USD","LU2112291526.USD","LU2552382058.USD","LU2264538146.SGD","SG9999014914.USD","LU2324357040.USD","SGXZ57979304.SGD","LU2461242641.AUD","LU0203201768.USD","LU2552382132.HKD","GB00BDT5M118.USD","LU0006306889.USD","IE00BK4W5M84.HKD","LU0320765059.SGD","IE00BJLML261.HKD","SG9999017495.SGD","LU2063271972.USD","LU2361045086.USD","SG9999015978.USD","LU0786609619.USD","LU2750360997.AUD","LU2471134523.USD","BK4533","LU0079474960.USD","LU0320765992.SGD","LU1548497426.USD","LU0122379950.USD","LLY","LU1989771016.USD","LU1093756168.USD","SG9999014906.USD","SGXZ51526630.SGD","SG9999001176.SGD","LU0672654240.SGD","LU2237443895.HKD","LU1064131342.USD","LU0256863902.USD","LU1023059063.AUD","LU2237443622.USD","LU2361044949.HKD","LU2089984988.USD","LU2471134952.CNY","LU2361044865.SGD","LU1267930730.SGD","LU2237443978.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2539926298","title":"US FDA Approves Labelling Changes for Trulicity, Saxenda & Xultophy 100/3.6 to Include ‘Alopecia’ & ‘Dysesthesia’ in Letters Dated May 28 - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926298?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:47","pubTimestamp":1748544463,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S111Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LLY","LU0820561909.HKD","LU0354030511.USD","IE00B4R5TH58.HKD","LU1988902786.USD","LU2106854487.HKD","IE00BK4W5M84.HKD","LU2750360641.GBP","LU2552382132.HKD","LU1064131342.USD","LU1057294990.SGD","LU1093756325.SGD","LU2360106947.USD","LU2361044865.SGD","LU1989771016.USD","BK4588","LU0456855351.SGD","LU0094547139.USD","SG9999014906.USD","LU1720051017.SGD","LU0109391861.USD","LU1720051108.HKD","LU2211815571.USD","LU0114720955.EUR","LU2746668461.USD","LU0256863811.USD","LU0122379950.USD","LU1551013425.SGD","LU1814569148.SGD","LU2491050071.SGD","LU2471134796.USD","GB00BDT5M118.USD","LU2023250504.SGD","LU0097036916.USD","LU1868836757.USD","SGXZ51526630.SGD","LU1127390331.HKD","LU2357305700.SGD","IE00BFTCPJ56.SGD","LU0256863902.USD","LU0786609619.USD","LU2237443465.HKD","LU0203201768.USD","LU1868836591.USD","LU0203202063.USD","IE00BK4W5L77.USD","LU2552382215.SGD","LU0058720904.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2539926025","title":"Meet the New Group of Weight-Loss Drugs. The Industry Is Betting Big on Amylin. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926025?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:09","pubTimestamp":1748542140,"startTime":"0","endTime":"0","summary":"After the slimming effect of Ozempic and Zepbound earned billions for Novo Nordisk and Eli Lilly, another class of weight-loss drugs called amylins is drawing the drug industry's attention and dollars.A couple of multibillion-dollar development deals for amylin drugs were signed this year, and more news will come out at June's scientific session of the American Diabetes Association.GLP-1s have shown impressive benefits beyond weight loss, including benefits for the heart, kidneys and perhaps even the brain. Key questions include whether the amylins help people with diabetes lose more weight than they do on GLP-1s; and whether the amylins have the benefits beyond weight loss that GLP-1s are demonstrating.Like GLP-1s, the amylin class of hormones has attracted many pharma suitors. In March, Roche made a deal worth up to $5.3 billion with Denmark's Zealand Pharma to advance pet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU2237443549.SGD","BK4566","03165","LU1917777945.USD","LU1430594728.SGD","GPCR","IE00B4R5TH58.HKD","LU2089283258.USD","LU2750360641.GBP","LU2461242641.AUD","RHHBY","LU0354030511.USD","LU1720051017.SGD","NVO","LU1037948897.HKD","LU0029864427.USD","LU0820561818.USD","LU2106854487.HKD","SG9999001176.USD","BK4532","LU0158827948.USD","LU1366192091.USD","ABBV","SG9999003800.SGD","LU0738911758.USD","LU1868837136.USD","BK4516","BK4550","LU2237443978.SGD","LU2471134879.HKD","LU1623119135.USD","SGXZ81514606.USD","LU1934455863.HKD","LU0170899867.USD","LU0122379950.USD","LU0320765646.SGD","LU1064131342.USD","LU2112291526.USD","IE00BSNM7G36.USD","LLY","LU1496350502.SGD","SG9999015945.SGD","LU0058720904.USD","LU0198837287.USD","MTSR","BK4007","LU0820561909.HKD","LU0882574055.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2539267984","title":"UBS Reaffirms Their Buy Rating on Eli Lilly & Co (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267984?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:55","pubTimestamp":1748537727,"startTime":"0","endTime":"0","summary":"In a report released today, Trung Huynh from UBS reiterated a Buy rating on Eli Lilly & Co (LLY – Research Report), with a price target of $1,050.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2539251919","title":"Eli Lilly, Apollo Clinic Partner to Drive Obesity, Type 2 Diabetes Awareness in India - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251919?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:37","pubTimestamp":1748515032,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5L77.USD","LU1720051017.SGD","LU0471298777.SGD","LU0106261372.USD","SGXZ31699556.SGD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU2750360997.AUD","IE0002141913.USD","SGXZ57979304.SGD","SGXZ81514606.USD","LU1061106388.HKD","LU2360106947.USD","LU2361044865.SGD","LU2237443622.USD","LU2491049909.HKD","LU1804176565.USD","SG9999013999.USD","LU2089984988.USD","LU1988902786.USD","LU2746668461.USD","LU0354030438.USD","LU1023059063.AUD","LU0109394709.USD","LU0198837287.USD","LU0289739699.SGD","LU1814569148.SGD","IE00BFTCPJ56.SGD","BK4588","LU1366192091.USD","LU1868836591.USD","SG9999014880.SGD","LU0079474960.USD","SG9999015978.USD","LU1069344957.HKD","LU2552382132.HKD","LLY","LU2471134952.CNY","LU0708995401.HKD","BK4533","LU0323591593.USD","LU0466842654.USD","LU0316494557.USD","LU1551013425.SGD","LU2112291526.USD","LU2471134523.USD","LU1057294990.SGD","LU2324357040.USD","LU1280957306.USD","LU0006306889.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.56,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-03","current":63.101931,"percent":0.607843,"low":21.223959,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"high":139.115155,"avg":62.339734,"sd":32.048701,"marketCap":700835290666},"quantilePoints":[{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666}],"updateTime":1751900253703}}}