US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

780.67

+1.390.18%

Post-market: 780.00-0.6700-0.09%16:58 EDT

Volume:1.45M

Turnover:1.13B

Market Cap:739.87B

PE:66.67

High:783.55

Open:780.46

Low:773.00

Close:779.28

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Eli Lilly & Co (LLY)

Eli Lilly’s obesity drug sales rise in India, Bloomberg reports

Eli Lilly Files Initial Beneficial Ownership Statement for Kenneth L. Custer, EVP & President, Card Met Hlth

Healthcare companies are hiring. Is it time to look for growth stocks in this beaten-down sector?

Eli Lilly Stock (LLY) Gets Multiple Wall Street Downgrades

Eli Lilly downgraded to Hold from Buy at Erste Group

Eli Lilly : TD Cowen Cuts Target Price to $960 From $1050

THOMSON REUTERS

Eli Lilly & Co (LLY) Receives a Buy from TD Cowen

Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day

Welldoc: Working With Lilly to Launch a New Personalized Health & Medicine Platform for Those Prescribed Lilly's Incretin Therapies

THOMSON REUTERS

Prediction: Eli Lilly Will Reach a $1 Trillion Valuation by 2027

Eli Lilly, Camurus Collaborate to Develop Therapies for Cardiometabolic Health

MT Newswires Live

Camurus, Lilly enter collaboration pact for long-acting FluidCrystal incretins

Camurus Says Co And Lilly Enter Collaboration And License Agreement For Long-Acting Fluidcrystal® Incretins

Eli Lilly’s (LLY) CFO to Participate in Goldman Sachs Health Conference

Eli Lilly and Company to Participate in Goldman Sachs 46th Annual Global Health Care Conference

BRIEF-Lilly Presents First Clinical Data For Its Investigational, Next-Generation Frα

BRIEF-Grunenthal Announces Acquisition Of The Rights To Cialis From Lilly In Mexico, Brazil & Colombia

Eli Lilly Unveils Promising Phase 1 Data for New FRα Targeting ADC in Platinum-Resistant Ovarian Cancer at 2025 ASCO Annual Meeting

Eli Lilly and Co - Preliminary Orr of 55% at 4 Mg/Kg Dose

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":780.67,"timestamp":1751562000000,"preClose":779.28,"halted":0,"volume":1450772,"hourTrading":{"tag":"盘后","latestPrice":780,"preClose":780.67,"latestTime":"16:58 EDT","volume":56431,"amount":44047695.9569,"timestamp":1751576316697},"delay":0,"floatShares":946000000,"shares":947735651,"eps":11.71,"marketStatus":"Market Closed","change":1.39,"latestTime":"07-03 13:00:00 EDT","open":780.46,"high":783.55,"low":773,"amount":1129924966.01396,"amplitude":0.013538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":779.28,"dividendRate":0.006917,"preHourTrading":{"tag":"盘前","latestPrice":781.4999,"preClose":779.28,"latestTime":"09:29 EDT","volume":5744,"amount":4487629.8144000005,"timestamp":1751549389503},"postHourTrading":{"tag":"盘后","latestPrice":780,"preClose":780.67,"latestTime":"16:58 EDT","volume":56431,"amount":44047695.9569,"timestamp":1751576316697},"volumeRatio":0.8988717595484126,"impliedVol":0.4088,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.8988717595484126,"shares":947735651,"dividePrice":5.4,"high":783.55,"amplitude":0.013538,"preClose":779.28,"low":773,"week52Low":677.0912,"pbRate":"46.93","psRate":"15.10","week52High":972.53,"institutionHeld":0.8572,"latestPrice":780.67,"eps":11.71,"divideRate":0.006917,"volume":1450772,"delay":0,"ttmEps":11.71,"open":780.46,"prevYearClose":772,"prevWeekClose":775.45,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":795.12,"twentyDayClose":765.84,"sixtyDayClose":723.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542938914","title":"Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Eli Lilly & Co (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938914?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:10","pubTimestamp":1749467404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Zimmer Biomet Holdings (ZBH – Research Report) and Eli Lilly & Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-eli-lilly-co-lly-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","LU2237443549.SGD","LU0238689110.USD","BK4534","LU2112291526.USD","LU0323591593.USD","LU1868837136.USD","IE0009355771.USD","LU0114720955.EUR","LU0471298694.HKD","HCSG","LU2462157665.USD","SG9999013999.USD","LU1983299246.USD","LU2237443895.HKD","SG9999014880.SGD","LU0109391861.USD","LLY","LU2211815571.USD","LU0006306889.USD","LU2471134879.HKD","LU2491050071.SGD","BK4581","LU2456880835.USD","LU0029864427.USD","LU2089984988.USD","LU2236285917.USD","LU2552382132.HKD","LU0061475181.USD","IE00BJLML261.HKD","BK4137","LU2265009873.SGD","LU0354030438.USD","LU1069344957.HKD","LU2746668461.USD","LU1988902786.USD","LU2750360641.GBP","BK4533","ZBH","BK4516","LU2491049909.HKD","LU0310799852.SGD","LU0266013472.USD","LU0203201768.USD","LU1061106388.HKD","LU2468319806.SGD","IE00B7SZLL34.SGD","LU0320765992.SGD","LU2237443465.HKD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2541251808","title":"Eli Lilly’s obesity drug sales rise in India, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541251808","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541251808?lang=en_us&edition=fundamental","pubTime":"2025-06-08 22:45","pubTimestamp":1749393905,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) increased its sale of Mounjaro, its weight-loss and diabetes drug, by 60% in India in May from April, Satviki Sanjay of Bloomberg r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lillys-obesity-drug-sales-rise-in-india-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lillys-obesity-drug-sales-rise-in-india-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDmain","LLY"],"gpt_icon":0},{"id":"2541984968","title":"Eli Lilly Files Initial Beneficial Ownership Statement for Kenneth L. Custer, EVP & President, Card Met Hlth","url":"https://stock-news.laohu8.com/highlight/detail?id=2541984968","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541984968?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:11","pubTimestamp":1749240696,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Kenneth L. Custer as the beneficial owner, who serves as the Executive Vice President & President of Card Metabolic Health. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eli Lilly and Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6MkLkB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0354030511.USD","SGXZ99366536.SGD","LU1093756325.SGD","LU0266013472.USD","LU0238689110.USD","LU0689472784.USD","LU1127390331.HKD","LU0385154629.USD","LU1989771016.USD","LU0203201768.USD","LU2237443465.HKD","SG9999015945.SGD","LU2324357040.USD","LU1057294990.SGD","LU0079474960.USD","LU0466842654.USD","LU0943347566.SGD","LU0417517546.SGD","LLY","LU0456855351.SGD","LU0708995401.HKD","LU1069344957.HKD","LU1093756168.USD","LU0256863902.USD","LU2491050071.SGD","BK4599","LU2089984988.USD","LU0820561909.HKD","LU2237443549.SGD","LU2360106947.USD","LU2023250504.SGD","SG9999001176.SGD","IE00B1BXHZ80.USD","LU0106261372.USD","BK4585","LU0006306889.USD","LU0672654240.SGD","LU2471134523.USD","LU2063271972.USD","BK4534","LU1868836591.USD","LU1868836757.USD","LU2491049909.HKD","LU0640476718.USD","LU0471298694.HKD","LU0323591593.USD","LU1804176565.USD","LU0820561818.USD","IE0009355771.USD"],"gpt_icon":1},{"id":"2541789845","title":"Healthcare companies are hiring. Is it time to look for growth stocks in this beaten-down sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789845?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:08","pubTimestamp":1749240480,"startTime":"0","endTime":"0","summary":"The recent jobs data showed that hiring in healthcare took a big jump in May, as the stock sector has stabilized a bit after years of underperformance. The government's May jobs report released Friday shined a sorely needed, positive light on the healthcare sector - which has suffered a beating, relative to the broader stock market, for years.Following the release of upbeat data and given some recent signs of stabilization in the stocks, MarketWatch took at look at companies in the healthcare sector that are expected to produce the fastest compounded growth rate for sales over the next two years.We thought to do the screen was because the U.S. Bureau of Labor Statistics said that 62,000 healthcare jobs were added in May - the most of any sector, and close to half of the total of 139,000 jobs added. The number of new healthcare jobs was roughly 40% more than the sector's average monthly gain over the past 12 months.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","ESmain","IE00B2B36J28.USD","LU1868836757.USD","SSO","LU2023251221.USD","EW","LU0158827948.USD","LU2211815571.USD","LU0985320562.USD","FDN","SPXU","ABT","TECH","ISRG","BSX","LU2087625088.SGD","IE00B19Z9505.USD","LU2129689431.USD","XLV","PODD","JNJ","INCY","LU2279689827.SGD","SDS","LU0187121727.USD","SH","VRTX","LLY","MESmain","LU1989772840.SGD","LU2471134796.USD","IVV","CAGR","IE00BK4W5M84.HKD","UPRO","LU0823417737.USD",".SPX","SPY","HCSG","VOO","LU2456880835.USD","SG9999001176.SGD","DXCM","OEX","SG9999011175.SGD","MRNA","LU1032466523.USD","OEF"],"gpt_icon":1},{"id":"2541033040","title":"Eli Lilly Stock (LLY) Gets Multiple Wall Street Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2541033040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541033040?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:15","pubTimestamp":1749150953,"startTime":"0","endTime":"0","summary":"Future earnings expectations are sky high.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-stock-lly-gets-multiple-wall-street-downgrades?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-stock-lly-gets-multiple-wall-street-downgrades?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2541021929","title":"Eli Lilly downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021929?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:10","pubTimestamp":1749118246,"startTime":"0","endTime":"0","summary":"Erste Group downgraded Eli Lilly (LLY) to Hold from Buy. The company lowered its earnings forecast for 2025, says the firm, which expects the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-downgraded-to-hold-from-buy-at-erste-group-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-downgraded-to-hold-from-buy-at-erste-group-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2541239450","title":"Eli Lilly : TD Cowen Cuts Target Price to $960 From $1050","url":"https://stock-news.laohu8.com/highlight/detail?id=2541239450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541239450?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:24","pubTimestamp":1749115479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443622.USD","LU2491050154.USD","LU0320765059.SGD","LU1061106388.HKD","LU2552382132.HKD","LU0708995401.HKD","SGXZ51526630.SGD","IE0004445239.USD","IE00BJJMRZ35.SGD","LU0882574139.USD","SG9999001176.SGD","LU1023059063.AUD","SGXZ31699556.SGD","SGXZ99366536.SGD","LU0289739699.SGD","IE00BFTCPJ56.SGD","BK4007","LU1232071149.USD","LU1868837136.USD","LU1814569148.SGD","LU1917777945.USD","LU0203202063.USD","LU2063271972.USD","LU2552382058.USD","LU1868836591.USD","LU2089984988.USD","LU1035775433.USD","BK4585","LU0820561818.USD","LU0109391861.USD","IE0002141913.USD","LU0109394709.USD","LU2324357040.USD","LU0385154629.USD","IE00B1BXHZ80.USD","LU0889565916.HKD","LU2468319806.SGD","SG9999015952.SGD","LU1720051017.SGD","LU0672654240.SGD","LU1551013342.USD","LU2361045086.USD","SGXZ57979304.SGD","SG9999014898.SGD","GB00BDT5M118.USD","BK4516","LU2471134952.CNY","LU0323591593.USD","LU1989771016.USD","LLY"],"gpt_icon":0},{"id":"2541317023","title":"Eli Lilly & Co (LLY) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2541317023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541317023?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:15","pubTimestamp":1749114930,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Steve Scala maintained a Buy rating on Eli Lilly & Co (LLY – Research Report) today and set a price target of $960.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-lly-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-lly-receives-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","LU2112291526.USD","IE0004445239.USD","LU2552382132.HKD","LU1061106388.HKD","LU0109394709.USD","LU0006306889.USD","LU2461242641.AUD","SG9999018857.SGD","TD","COWN","LU0354030511.USD","LU1267930730.SGD","LU0106261372.USD","LU1551013342.USD","BK4581","LU0640476718.USD","LU1069344957.HKD","LU2471134523.USD","LU0114720955.EUR","BK4533","LU0882574055.USD","LU2063271972.USD","LU0820561909.HKD","LLY","LU0238689110.USD","SGXZ81514606.USD","IE00B4R5TH58.HKD","SG9999018865.SGD","LU1551013425.SGD","LU2417539215.USD","LU1712237335.SGD","LU2471134796.USD","LU0316494557.USD","LU0320765059.SGD","LU1989771016.USD","LU0289739699.SGD","LU0198837287.USD","LU2236285917.USD","LU2361044865.SGD","IE00B1BXHZ80.USD","SGXZ31699556.SGD","LU2237443549.SGD","BK4007","BK4566","LU0943347566.SGD","LU1720051108.HKD","BK4127","LU2211815571.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2541996190","title":"Eli Lilly & Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541996190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541996190?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:31","pubTimestamp":1749069060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eli Lilly & Co.  rallied 2.01% to $765.84 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's fifth consecutive day of gains.Eli Lilly & Co. closed 21.25% below its 52-week high of $972.53, which the company achieved on August 22nd.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  fell 0.78% to $153.22, Pfizer Inc.  rose 0.17% to $23.39, and AbbVie Inc.  rose 0.05% to $187.34.Trading volume  remained 1.2 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2540061017","title":"Welldoc: Working With Lilly to Launch a New Personalized Health & Medicine Platform for Those Prescribed Lilly's Incretin Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061017?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:04","pubTimestamp":1749045848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S7056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ51526630.SGD","LU1064131342.USD","LU1548497426.USD","LU2236285917.USD","BK4007","SG9999015986.USD","BK4588","LU1868836591.USD","SG9999014906.USD","LU2750360641.GBP","LU2237443465.HKD","LU0820561909.HKD","LU0097036916.USD","LU1551013342.USD","LU1814569148.SGD","LU2471134523.USD","LU0385154629.USD","LU0316494557.USD","LU2361044865.SGD","LU2089984988.USD","LU0109391861.USD","LU0198837287.USD","LU0708995401.HKD","SG9999014914.USD","LU1720051108.HKD","LU0061475181.USD","LU0106261372.USD","LU1057294990.SGD","IE0004445239.USD","IE00BJJMRZ35.SGD","LU2750360997.AUD","IE00BK4W5L77.USD","LLY","LU2357305700.SGD","SGXZ31699556.SGD","IE00B2B36J28.USD","LU1623119135.USD","LU0820561818.USD","LU0320765992.SGD","LU0320765059.SGD","LU0786609619.USD","LU0882574055.USD","LU2552382215.SGD","LU2602419157.SGD","LU1035775433.USD","LU0471298777.SGD","SG9999015952.SGD","LU0689472784.USD","LU1712237335.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2540812055","title":"Prediction: Eli Lilly Will Reach a $1 Trillion Valuation by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2540812055","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540812055?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:12","pubTimestamp":1749028320,"startTime":"0","endTime":"0","summary":"Eli Lilly has been experiencing strong growth lately due to its impressive GLP-1 drugs.It could rake in a couple more approvals within the next year.The stock has been sliding this year, and that has made its valuation look much more appealing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/prediction-eli-lilly-will-reach-a-1-trillion-valua/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382132.HKD","LU2237443382.USD","LU1712237335.SGD","LU0882574055.USD","LU1868836757.USD","LU0708995401.HKD","PEG","IE00BK4W5L77.USD","LU2112291526.USD","SG9999015978.USD","SG9999015945.SGD","LU2552382058.USD","LLY","LU1127390331.HKD","BK4581","LU0109394709.USD","LU2211815571.USD","SGXZ81514606.USD","LU0889565916.HKD","LU1720051017.SGD","LU1720051108.HKD","LU2237443549.SGD","IE00B2B36J28.USD","LU1232071149.USD","LU0354030511.USD","LU2491050071.SGD","LU0323591593.USD","IE0002141913.USD","LU2237443622.USD","LU0256863902.USD","LU1023059063.AUD","BK4534","LU0820561818.USD","LU2602419157.SGD","LU2750360641.GBP","LU1366192091.USD","LU2417539215.USD","IE00BMG7P587.USD","LU0320765059.SGD","SG9999014880.SGD","LU2324357040.USD","IE00BD4GTV84.USD","LU1868836591.USD","LU1093756168.USD","LU2237443978.SGD","LU0094547139.USD","LU2471134952.CNY","LU1804176565.USD","LU0466842654.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2540864701","title":"Eli Lilly, Camurus Collaborate to Develop Therapies for Cardiometabolic Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2540864701","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540864701?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:44","pubTimestamp":1748976297,"startTime":"0","endTime":"0","summary":"Eli Lilly  and Camurus entered into a collaboration and license agreement granting Lilly exclusive global rights to develop, manufacture, and commercialize incretin-based therapies using Camurus' FluidCrystal technology for cardiometabolic conditions.The deal covers up to four of Lilly's proprietary drug compounds, Camurus said in a Tuesday statement.Under the terms, Camurus is eligible to receive up to $290 million in upfront, development, and regulatory milestone payments, plus up to $580 million in sales-based milestones and tiered mid-single-digit royalties on global net sales.Shares of Eli Lilly were up nearly 1% in recent trading.Price: 754.22, Change: +7.04, Percent Change: +0.94","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382132.HKD","LU0882574055.USD","LU0097036916.USD","LU0320765992.SGD","LU1868836757.USD","LU1983299246.USD","LU0471298777.SGD","LU2471134523.USD","LU0456855351.SGD","LU2112291526.USD","LU0203202063.USD","LU1974910355.USD","SG9999018865.SGD","LLY","SG9999014914.USD","IE00BJLML261.HKD","BK4581","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","SG9999017495.SGD","SG9999015952.SGD","LU2211815571.USD","SGXZ81514606.USD","LU0889565916.HKD","LU1720051108.HKD","LU1868836914.USD","LU2491050071.SGD","LU1035775433.USD","SGXZ31699556.SGD","LU1023059063.AUD","LU2237438978.USD","BK4007","IE0004445239.USD","BK4534","LU0122379950.USD","LU2602419157.SGD","IE00BJT1NW94.SGD","LU2417539215.USD","LU1814569148.SGD","LU2462157665.USD","LU2324357040.USD","LU0943347566.SGD","LU2357305700.SGD","LU2361044865.SGD","LU1868836591.USD","LU0289739699.SGD","LU1093756168.USD","LU0689472784.USD","LU2471134952.CNY","LU0256863811.USD"],"gpt_icon":1},{"id":"2540170944","title":"Camurus, Lilly enter collaboration pact for long-acting FluidCrystal incretins","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170944","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170944?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:15","pubTimestamp":1748974515,"startTime":"0","endTime":"0","summary":"Camurus (CAMRF) and Eli Lilly (LLY) have entered a collaboration and license agreement, granting Lilly exclusive, worldwide rights to the research,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camurus-lilly-enter-collaboration-pact-for-long-acting-fluidcrystal-incretins-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camurus-lilly-enter-collaboration-pact-for-long-acting-fluidcrystal-incretins-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203202063.USD","LU2361044865.SGD","BK4533","SG9999015952.SGD","IE0009355771.USD","LU1548497426.USD","LU0320765059.SGD","LU2552382058.USD","LU2461242641.AUD","LU1988902786.USD","LU0320765992.SGD","CAMRF","LLY","LU2237443549.SGD","IE00BJT1NW94.SGD","LU2237438978.USD","IE00B2B36J28.USD","LU1551013342.USD","LU2456880835.USD","LU0943347566.SGD","LU2361044949.HKD","LU2471134523.USD","LU2746668461.USD","LU2264538146.SGD","LU0061475181.USD","LU0097036916.USD","LU1974910355.USD","LU0820561818.USD","LU0323591593.USD","IE0002141913.USD","LU0198837287.USD","LU0889565916.HKD","LU0823416689.USD","LU0417517546.SGD","LU1989771016.USD","LU0708995401.HKD","BK4534","LU2063271972.USD","SG9999015978.USD","IE0004445239.USD","LU2324357040.USD","IE00B4R5TH58.HKD","LU0882574055.USD","SG9999001176.SGD","LU2237443622.USD","LU2462157665.USD","LU1064131342.USD","LU0456855351.SGD","LU2236285917.USD","LU0203201768.USD"],"gpt_icon":0},{"id":"2540709636","title":"Camurus Says Co And Lilly Enter Collaboration And License Agreement For Long-Acting Fluidcrystal® Incretins","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709636","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709636?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:58","pubTimestamp":1748973531,"startTime":"0","endTime":"0","summary":"June 3 (Reuters) - Camurus AB ::*CAMURUS AND LILLY ENTER COLLABORATION AND LICENSE AGREEMENT FOR LONG-ACTING FLUIDCRYSTAL INCRETINS*CAMURUS AB - ELIGIBLE FOR UP TO $870 MILLION IN MILESTONE PAYMENTS*C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nRSD8xCrx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","LU0256863902.USD","LU2552382215.SGD","LU2265009873.SGD","LU2237443465.HKD","LU2417539215.USD","IE00BJLML261.HKD","LU1267930730.SGD","IE00B4R5TH58.HKD","LU2357305700.SGD","LU2750360641.GBP","LU0266013472.USD","IE00BJJMRZ35.SGD","BK4599","IE00BFTCPJ56.SGD","LU0786609619.USD","LU0708995401.HKD","LU1868836914.USD","IE00BK4W5M84.HKD","LU2750360997.AUD","LU0820561818.USD","LU0672654240.SGD","SG9999001176.USD","LU1366192091.USD","LU0471298694.HKD","LU2063271972.USD","BK4533","LU1868837136.USD","LU2237443978.SGD","LU2471134879.HKD","SGXZ81514606.USD","LU0466842654.USD","LU1232071149.USD","LU1551013425.SGD","LU0320765059.SGD","LU0640476718.USD","LU1548497426.USD","LU1551013342.USD","LU1093756325.SGD","LLY","LU1720051108.HKD","LU0234572021.USD","LU0889565916.HKD","LU1069344957.HKD","LU2211815571.USD","SG9999015986.USD","LU1093756168.USD","LU0882574139.USD","LU2456880835.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2540709612","title":"Eli Lilly’s (LLY) CFO to Participate in Goldman Sachs Health Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709612?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:53","pubTimestamp":1748973222,"startTime":"0","endTime":"0","summary":"There are no shortage of issues for Eli Lilly to address.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lillys-lly-cfo-to-participate-in-goldman-sachs-health-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lillys-lly-cfo-to-participate-in-goldman-sachs-health-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0943347566.SGD","LU0114720955.EUR","LU1023059063.AUD","LU1232071149.USD","LU1127390331.HKD","LU1868836757.USD","IE0002141913.USD","IE0004086264.USD","LU2023250504.SGD","LU1064131342.USD","LU0882574139.USD","LU2361044865.SGD","LU2237443465.HKD","LU0456855351.SGD","SG9999018857.SGD","SG9999014914.USD","LU0323591593.USD","LU1988902786.USD","SG9999014906.USD","LU2236285917.USD","LU0203202063.USD","SG9999001176.USD","LU1804176565.USD","LU0417517546.SGD","IE00BK4W5L77.USD","LU1974910355.USD","LU0198837287.USD","IE00BJJMRZ35.SGD","SG9999018865.SGD","LU2357305700.SGD","LU2602419157.SGD","SG9999001176.SGD","LU0354030511.USD","LU0096364046.USD","LLY","IE00B19Z3581.USD","LU1035775433.USD","LU0742534661.SGD","LU1720051108.HKD","SGXZ57979304.SGD","LU0320765059.SGD","LU1894683264.USD","SG9999015952.SGD","LU1280957306.USD","LU1989771016.USD","LU2360106947.USD","LU0109391861.USD","SG9999017495.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2540279694","title":"Eli Lilly and Company to Participate in Goldman Sachs 46th Annual Global Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279694","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279694?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:00","pubTimestamp":1748872827,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company is set to participate in the Goldman Sachs 46th Annual Global Health Care Conference on June 10, 2025. Lucas Montarce, the executive vice president and chief financial officer, will engage in a fireside chat at 8 a.m. Eastern time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eli Lilly and Company published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL8G6gH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU0320765059.SGD","SG9999015952.SGD","SG9999017495.SGD","IE00BJLML261.HKD","LU2750360997.AUD","GS","LU0823416689.USD","LU1291159041.SGD","SG9999015986.USD","IE0034235188.USD","SGXZ57979304.SGD","LU1061106388.HKD","LU1894683348.USD","BK4550","BK4504","LU2360106947.USD","LU1868836757.USD","LU0203201768.USD","IE00B2B36J28.USD","LU0320765992.SGD","IE00BJT1NW94.SGD","IE0004086264.USD","LU0256863902.USD","LU2471134796.USD","BK4127","BK4516","LU0640476718.USD","LU2361044949.HKD","LU0742534661.SGD","LU2461242641.AUD","LU0251142724.SGD","LU2237443895.HKD","LU0889565916.HKD","SG9999001176.USD","SG9999015978.USD","LU1069344957.HKD","SGXZ51526630.SGD","LU1720051108.HKD","LU2750360641.GBP","LLY","LU0122379950.USD","BK4533","LU0882574139.USD","GB00BDT5M118.USD","LU0316494557.USD","LU2468319806.SGD","LU2112291526.USD","LU2264538146.SGD","LU2237438978.USD"],"gpt_icon":1},{"id":"2540694798","title":"BRIEF-Lilly Presents First Clinical Data For Its Investigational, Next-Generation Frα","url":"https://stock-news.laohu8.com/highlight/detail?id=2540694798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540694798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:21","pubTimestamp":1748866908,"startTime":"0","endTime":"0","summary":"BRIEF-Lilly Presents First Clinical Data For Its Investigational, Next-Generation FrαJune 2 (Reuters) - Eli Lilly and Co LLY.N:LILLY PRESENTS FIRST CLINICAL DATA FOR ITS INVESTIGATIONAL, NEXT-GENERATI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S305E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109394709.USD","LU2746668461.USD","LU2750360997.AUD","LU1720051017.SGD","LU2324357040.USD","LU2552382215.SGD","SG9999014898.SGD","BK4516","LU0354030438.USD","LU2552382132.HKD","IE00BFTCPJ56.SGD","SG9999013999.USD","SG9999015945.SGD","LU2491050154.USD","LU2468319806.SGD","LU0882574055.USD","LU1064131342.USD","LU1988902786.USD","LU2361044865.SGD","BK4599","LU1551013425.SGD","LU0456855351.SGD","LU1720051108.HKD","LU0943347566.SGD","IE00BJJMRZ35.SGD","LU2264538146.SGD","LU1280957306.USD","LU1093756325.SGD","BK4585","LU0640476718.USD","LU0320765992.SGD","IE0004445239.USD","LU1623119135.USD","BK4581","SG9999018857.SGD","LU0471298694.HKD","LU2471134523.USD","LU2112291526.USD","LLY","LU1917777945.USD","IE00B1BXHZ80.USD","LU0122379950.USD","LU2471134952.CNY","LU0289739699.SGD","LU0820561909.HKD","LU1023059063.AUD","LU0354030511.USD","LU1989771016.USD","LU2237443622.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"2540798596","title":"BRIEF-Grunenthal Announces Acquisition Of The Rights To Cialis From Lilly In Mexico, Brazil & Colombia","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798596","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798596?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:18","pubTimestamp":1748866688,"startTime":"0","endTime":"0","summary":"BRIEF-Grunenthal Announces Acquisition Of The Rights To Cialis From Lilly In Mexico, Brazil & ColombiaJune 2 (Reuters) - Eli Lilly and Co LLY.N:GRNENTHAL ANNOUNCES ACQUISITION OF THE RIGHTS TO CIALIS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU1814569148.SGD","LU0823416689.USD","LU0266013472.USD","SG9999014914.USD","LU2112291526.USD","LU1035775433.USD","LU2471134879.HKD","LU1623119135.USD","LU0079474960.USD","LU0109394709.USD","LU0417517546.SGD","LU2361044949.HKD","LU1366192091.USD","LU0354030511.USD","LU1267930730.SGD","LU1291159041.SGD","BK4581","LU0094547139.USD","LU2471134523.USD","LU2264538146.SGD","BK4533","BK4588","LU0882574055.USD","SG9999001176.SGD","LU0820561909.HKD","IE00BK4W5M84.HKD","LU2237443622.USD","LLY","LU0320765992.SGD","LU2491049909.HKD","SG9999001176.USD","LU0708995401.HKD","LU0471298777.SGD","LU0058720904.USD","LU0672654240.SGD","LU1974910355.USD","LU0316494557.USD","LU0320765059.SGD","LU0354030438.USD","SG9999015945.SGD","LU0289739699.SGD","LU0234572021.USD","LU2552382215.SGD","IE00B1BXHZ80.USD","BK4007","LU0471298694.HKD","LU2552382058.USD","LU2211815571.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2540760754","title":"Eli Lilly Unveils Promising Phase 1 Data for New FRα Targeting ADC in Platinum-Resistant Ovarian Cancer at 2025 ASCO Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760754","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760754?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:01","pubTimestamp":1748865704,"startTime":"0","endTime":"0","summary":"Eli Lilly Unveils Promising Phase 1 Data for New FRα Targeting ADC in Platinum-Resistant Ovarian Cancer at 2025 ASCO Annual Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eli Lilly and Company published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9QPQcC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU2264538146.SGD","LU2237443465.HKD","LU0058720904.USD","LU0079474960.USD","LU0354030511.USD","LU0820561818.USD","SG9999015978.USD","LU2552382215.SGD","LU2237443549.SGD","LU2461242641.AUD","LU2361044949.HKD","LU1023059063.AUD","LU0316494557.USD","LU1093756168.USD","LLY","LU2357305700.SGD","LU0234572021.USD","LU1232071149.USD","BK4007","SG9999014906.USD","LU0640476718.USD","LU2361044865.SGD","LU2089984988.USD","BK4534","IE0002141913.USD","GB00BDT5M118.USD","LU1093756325.SGD","LU1291159041.SGD","SG9999013999.USD","LU1069344957.HKD","LU0708995401.HKD","LU2361045086.USD","LU0203202063.USD","LU1988902786.USD","LU2360106947.USD","SG9999018857.SGD","LU0320765059.SGD","LU1720051108.HKD","LU2471134523.USD","LU2106854487.HKD","LU0114720955.EUR","SG9999001176.USD","LU1712237335.SGD","LU0823416689.USD","LU0786609619.USD","IE00BK4W5L77.USD","IE00BFTCPJ56.SGD","LU1548497426.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2540760288","title":"Eli Lilly and Co - Preliminary Orr of 55% at 4 Mg/Kg Dose","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760288?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S305E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4599","IE00BJT1NW94.SGD","LU1267930730.SGD","LU1291159041.SGD","LU0097036916.USD","LU0094547139.USD","GB00BDT5M118.USD","BK4534","SG9999014880.SGD","SG9999013999.USD","LU0943347566.SGD","LU1720051108.HKD","LU0203201768.USD","LU2491050154.USD","SG9999014914.USD","LU2106854487.HKD","LU0471298777.SGD","LU1280957306.USD","LU1366192091.USD","SGXZ99366536.SGD","LU2360106947.USD","LU0823416689.USD","LU0114720955.EUR","LLY","SG9999015978.USD","SGXZ31699556.SGD","LU0672654240.SGD","LU0256863902.USD","LU1548497426.USD","LU1127390331.HKD","LU2471134952.CNY","LU1023059063.AUD","LU0198837287.USD","LU1974910355.USD","LU2471134796.USD","LU2552382058.USD","BK4581","LU0323591593.USD","LU2023250504.SGD","LU2265009873.SGD","LU2264538146.SGD","LU0079474960.USD","LU1868836591.USD","LU2237443382.USD","SGXZ51526630.SGD","BK4588","LU2361044865.SGD","LU2237443622.USD","LU0289739699.SGD","LU0109394709.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.56,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-03","current":63.101931,"percent":0.607843,"low":21.223959,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"high":139.115155,"avg":62.339734,"sd":32.048701,"marketCap":700835290666},"quantilePoints":[{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666}],"updateTime":1751774817449}}}