US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

761.50

-28.3000-3.58%

Pre-market: 764.042.54+0.33%04:28 EDT

Volume:4.11M

Turnover:3.17B

Market Cap:721.70B

PE:61.96

High:790.00

Open:786.79

Low:760.02

Close:789.80

Loading ...

Overview Company News Filings

Eli Lilly's Zepbound Likely to Continue Uptake Despite CVS Decision, Truist Says

MT Newswires Live

Eli Lilly's 'Untapped Volume' in Obesity Drug Counters CVS Setback, Deutsche Bank Says

MT Newswires Live

Eli Lilly stock sell-off was 'overrreaction': Analysts

Eli Lilly and Company to Join Bank of America Securities 2025 Healthcare Conference

Lilly to participate in Bank of America Securities 2025 Healthcare Conference

Pharma Stocks Rallied. Novo-Nordisk up 6%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.

Tiger Newspress

Eli Lilly Shares up 4.3% After 11.7% Decline in Previous Session

THOMSON REUTERS

BUZZ-Street View: Eli Lilly well positioned in weight-loss market despite CVS's decision

UBS Adjusts Price Target on Eli Lilly to $1,050 From $1,100, Maintains Buy Rating

MT Newswires Live

Truist Financial Remains a Buy on Eli Lilly & Co (LLY)

Eli Lilly : Morgan Stanley Raises Target Price to $1133 From $1124

THOMSON REUTERS

Company News for May 2, 2025

Eli Lilly Brushes Off CVS Decision to Drop Zepbound Coverage

MT Newswires Live

Eli Lilly Shares up 2.4% Premarket After 11.7% Decline in Previous Session

THOMSON REUTERS

Eli Lilly : Leerink Partners Cuts Target Price to $944 From $989

THOMSON REUTERS

Weight-Loss Drug Competitive Pressures Hammer Eli Lilly Shares -- Market Talk

Eli Lilly & Co. Stock Slips 11.7%, Underperforms Competitors

Eli Lilly Shares Tumble 10% After Q1 Earnings Miss Wall Street Estimates

Why Eli Lilly (LLY) Stock Is Nosediving

Eli Lilly (NYSE:LLY) Reports Strong Q1 Growth Despite Lowered 2025 EPS Guidance

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":761.5,"timestamp":1752782400000,"preClose":789.8,"halted":0,"volume":4107259,"hourTrading":{"tag":"盘前","latestPrice":764.04,"preClose":761.5,"latestTime":"04:28 EDT","volume":486,"amount":371161.61658000003,"timestamp":1752827308266},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Pre-Mkt","change":-28.3,"latestTime":"07-18 04:29:03 EDT","open":786.79,"high":790,"low":760.0201,"amount":3165566782.0491004,"amplitude":0.037959,"askPrice":765.45,"askSize":10,"bidPrice":762.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":761.5,"dividendRate":0.007091,"preHourTrading":{"tag":"盘前","latestPrice":764.04,"preClose":761.5,"latestTime":"04:28 EDT","volume":486,"amount":371161.61658000003,"timestamp":1752827308266},"postHourTrading":{"tag":"盘后","latestPrice":763.28,"preClose":761.5,"latestTime":"19:59 EDT","volume":97746,"amount":74454227.071,"timestamp":1752796786374},"volumeRatio":1.2985559589924915,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1755230400000,"strike":"850.0","timestamp":1752762524344,"price":17.15,"volume":1476,"amount":2531340,"type":"+"},{"symbol":"LLY","call":true,"expireDate":1755230400000,"strike":"900.0","timestamp":1752762524344,"price":7.6,"volume":1476,"amount":1121760,"type":"+"}]},"impliedVol":0.4875,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.2985559589924915,"shares":947735651,"dividePrice":5.4,"high":790,"amplitude":0.037959,"preClose":789.8,"low":760.0201,"week52Low":677.0912,"pbRate":"45.78","psRate":"14.73","week52High":972.53,"institutionHeld":0.8572,"latestPrice":761.5,"eps":12.289877,"divideRate":0.007091,"volume":4107259,"delay":0,"ttmEps":12.289877,"open":786.79,"prevYearClose":772,"prevWeekClose":793.01,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":790.65,"twentyDayClose":791.24,"sixtyDayClose":818.02,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532825973","title":"Eli Lilly's Zepbound Likely to Continue Uptake Despite CVS Decision, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825973?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198759,"startTime":"0","endTime":"0","summary":"Eli Lilly's  Zepbound is expected to continue uptake despite CVS Health's  decision to drop coverage of the weight loss drug from some of its health plans as patients will likely find a way to stay on Zepbound due to its safety and efficacy merits, Truist said in a research note emailed Friday.The investment firm said there is a \"reasonable likelihood\" that patients who lose access to Zepbound by July 1 will request medical exemption or coverage exemption to regain access to the drug.\"We believe affected patients rely on the superior safety/efficacy profile and adherence to Zepbound,\" Truist said in the note. \"In an equal access market, we've seen patients prefer and stay on Zepbound.\"Eli Lilly maintained its 2025 revenue guidance at a range of $58 billion to $61 billion despite the CVS decision, Truist said. Mounjaro and Zepbound accounted for nearly 50% of Eli Lilly's Q1 revenue, which was up 45% year on year, the firm added.Truist kept Eli Lilly's buy rating and $1,038 price target.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134952.CNY","LU0689472784.USD","BK4581","LU0122379950.USD","LU0456855351.SGD","LU2750360641.GBP","LU0203201768.USD","CVS","LU2211815571.USD","LU2552382132.HKD","SGXZ57979304.SGD","LU0820561818.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU0471298777.SGD","LU0106261372.USD","LU0162691827.USD","LU1814569148.SGD","LU0256863811.USD","CVS.AU","LU0672654240.SGD","LLY","IE00BZ1G4Q59.USD","LU2237443549.SGD","BK4007","SGXZ99366536.SGD","LU0238689110.USD","LU2265009873.SGD","LU0943347566.SGD","LU1868836591.USD","LU2264538146.SGD","LU1571399168.USD","IE00BK4W5M84.HKD","LU2461242641.AUD","LU0354030438.USD","LU0320765489.SGD","SG9999015986.USD","IE0009355771.USD","LU1917777945.USD","LU1059921491.USD","LU0097036916.USD","SG9999001176.SGD","BK4550","IE00BJLML261.HKD","LU2106854487.HKD","LU2468319806.SGD","BK4599","LU1093756325.SGD","LU1989771016.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2532825991","title":"Eli Lilly's 'Untapped Volume' in Obesity Drug Counters CVS Setback, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825991","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825991?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:10","pubTimestamp":1746198635,"startTime":"0","endTime":"0","summary":"Eli Lilly  benefits from \"lots of untapped volume to capture\" in the obesity drug market ever after Zepbound's exclusion from CVS Health's  preferred list, Deutsche Bank said Friday in a note.\"Commercialization of the chronic obesity opportunity is still in early innings\" after Lilly's Zepbound launched in December 2023 and Novo Nordisk's  Wegovy debuted in June 2021, the report said.Customers are likely opting for Zepbound after trials demonstrating a 20% weight loss advantage versus Wegovy at 14% after 72 weeks, Deutsche Bank said.Zepbound's cash-pay vial at $349 to $499 a month is \"virtually on par with Wegovy's new to brand scripts,\" the report said.Deutsche Bank reiterated its buy rating on Lilly stock with a 12-month target price of $1,010.Lilly shares rose 2.9% in recent Friday trading, and Novo Nordisk jumped 5.3%.Price: 816.97, Change: +22.87, Percent Change: +2.88","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2265009873.SGD","SGXZ57979304.SGD","LU2237443549.SGD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","BK4007","IE00BZ1G4Q59.USD","IE0009355771.USD","LU1059921491.USD","LU2552382132.HKD","LU2211815571.USD","LU1571399168.USD","LU2468319806.SGD","LU1023059063.AUD","LU0097036916.USD","DB","BK4550","LU1917777945.USD","LU0820561818.USD","LU0456855351.SGD","LLY","LU1814569148.SGD","NVO.AU","BK4581","LU0122379950.USD","LU0943347566.SGD","LU0238689110.USD","CVS.AU","LU0672654240.SGD","LU2264538146.SGD","LU1093756325.SGD","LU0162691827.USD","LU1868836591.USD","BK4599","LU0882574139.USD","LU2750360641.GBP","LU0689472784.USD","LU2461242641.AUD","LU0106261372.USD","LU0203201768.USD","SG9999001176.SGD","LU0154236417.USD","LU0320765489.SGD","SGXZ99366536.SGD","SG9999015986.USD","IE00BJJMRZ35.SGD","LU1989771016.USD","CVS","LU0471298777.SGD"],"gpt_icon":1},{"id":"2532403348","title":"Eli Lilly stock sell-off was 'overrreaction': Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532403348","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532403348?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:13","pubTimestamp":1746195211,"startTime":"0","endTime":"0","summary":"Despite beating on its earnings Thursday, pharma giant Eli Lilly  suffered a nearly 12% loss in its stock, losing more than $90 billion in market cap in a single day.The move, some analysts say, was an overreaction to the news that GLP-1 competitor Novo Nordisk  locked up a preferred listing deal with CVS  on its formulary for obesity drug Wegovy to the exclusion of Eli Lilly's drug Zepbound.\"We think the market reaction was overdone and are thus reiterating our OP [Outperform] rating on LLY,\" Leerink Partners analyst David Risinger wrote in a note to clients Friday.Risinger also lowered Eli Lilly's price target from $989 to $944 on the formulary news, calling it a negative in a note Thursday.Read more about Eli LIlly's stock moves and today's market action.He expressed doubt that the impacted pool of patients would be significant and shrugged off the idea that this was the starting gun o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-stock-sell-off-was-overrreaction-analysts-141331952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU0070302665.USD","LU2324357040.USD","SG9999015945.SGD","IE0002141913.USD","LU1712237335.SGD","SGXZ81514606.USD","LU1814569148.SGD","LU0208291251.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0456855351.SGD","LU0006306889.USD","LU2237443465.HKD","LU1988902786.USD","LU2471134952.CNY","IE0009355771.USD","LU1623119135.USD","IE00B19Z3B42.SGD","LU2360106947.USD","NVO","SG9999013999.USD","SG9999001176.SGD","LU1127390331.HKD","LLY","LU0072461881.USD","LU1983299246.USD","LU1069344957.HKD","LU2063271972.USD","LU2471134879.HKD","SG9999014898.SGD","IE00B4R5TH58.HKD","LU0256863811.USD","LU1548497426.USD","LU2361044949.HKD","IE00B2B36J28.USD","LU1804176565.USD","LU0198837287.USD","LU2211815571.USD","CVS","LU0385154629.USD","IE00BJJMRZ35.SGD","SG9999014906.USD","IE00BK4W5M84.HKD","LU2361044865.SGD","LU1059921491.USD","LU0006061336.USD","BK4504","LU0058720904.USD"],"gpt_icon":1},{"id":"2532284003","title":"Eli Lilly and Company to Join Bank of America Securities 2025 Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284003","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284003?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194416,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company  is set to participate in the Bank of America Securities 2025 Healthcare Conference on May 15, 2025. Lucas Montarce, the company's executive vice president and chief financial officer, will engage in a fireside chat at 11:40 a.m. Eastern time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eli Lilly and Company published the original content used to generate this news brief via PR Newswire  on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL75vkfC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU1267930730.SGD","LU0098860793.USD","LU0320765489.SGD","LU1989771016.USD","LU0882574139.USD","LU2491050071.SGD","LU0321505439.SGD","LU0052756011.USD","LU0256863902.USD","SG9999015978.USD","BK4504","IE00B19Z3B42.SGD","LU1623119135.USD","LU2023250504.SGD","LU1712237335.SGD","LU1917777945.USD","IE00BFXG1179.USD","LU2491049909.HKD","LU0306806265.USD","LU0130102774.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU1069344957.HKD","LU0314106906.USD","SG9999018865.SGD","LU1267930227.SGD","BK4588","LU1814569148.SGD","SGXZ31699556.SGD","LU2265009873.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU1894683264.USD","LU0234572021.USD","LU0128525689.USD","LU2129689431.USD","LU1983299246.USD","IE00BFTCPJ56.SGD","SG9999014898.SGD","SG9999015952.SGD","LU1162221912.USD","LU2129689605.HKD","LLY","BAC","LU0203202063.USD","BK4585","LU1291159041.SGD","LU2237443549.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2532840331","title":"Lilly to participate in Bank of America Securities 2025 Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840331","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840331?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194400,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, May 2, 2025 /PRNewswire/ -- Eli Lilly and Company  will participate in the Bank of America Securities 2025 Healthcare Conference, May 15, 2025. Lucas Montarce, Lilly executive vice president and chief financial officer, will take part in a fireside chat at 11:40 a.m., Eastern time.Trademarks and Trade Names All trademarks or trade names referred to in this press release are the property of the company, or, to the extent trademarks or trade names belonging to other companies are references in this press release, the property of their respective owners. Solely for convenience, the trademarks and trade names in this press release are referred to without the  and  symbols, but such references should not be construed as any indicator that the company or, to the extent applicable, their respective owners will not assert, to the fullest extent under applicable law, the company's or their rights thereto. We do not intend the use or display of other companies' trademarks and trade","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lilly-participate-bank-america-securities-140000300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lilly-participate-bank-america-securities-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","LLY","LU0256863811.USD","LU2360106947.USD","LU0234572021.USD","LU0006306889.USD","LU0052756011.USD","LU0053666078.USD","LU0787776722.HKD","IE00BJLML261.HKD","LU1814569148.SGD","LU2211815571.USD","SG9999013999.USD","SG9999014906.USD","LU0456855351.SGD","LU1988902786.USD","LU0198837287.USD","LU0672654240.SGD","LU0321505868.SGD","LU1548497426.USD","LU1983299246.USD","LU0310800965.SGD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","IE0002141913.USD","LU0385154629.USD","LU1127390331.HKD","IE0009355771.USD","LU0683600562.USD","SG9999001176.SGD","LU0098860793.USD","LU1069344957.HKD","LU2237443465.HKD","LU2063271972.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0208291251.USD","LU2129689431.USD","LU2129689514.USD","SG9999014898.SGD","SGXZ81514606.USD","SG9999015945.SGD","LU2129689605.HKD","BK4207","BAC","IE00B2B36J28.USD","LU2324357040.USD","LU1623119135.USD","LU0058720904.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"1157435636","title":"Pharma Stocks Rallied. Novo-Nordisk up 6%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1157435636","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157435636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193754,"startTime":"0","endTime":"0","summary":"Pharma Stocks Rallied. Novo-Nordisk up 5%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","PFE","NVO","LLY","JNJ","MRK","NVS","MRNA"],"gpt_icon":0},{"id":"2532841915","title":"Eli Lilly Shares up 4.3% After 11.7% Decline in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841915?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU2361044865.SGD","SG9999014906.USD","LU2361044949.HKD","IE00BFTCPJ56.SGD","BK4534","LU0256863811.USD","IE00BK4W5L77.USD","LU0672654240.SGD","LU0466842654.USD","LU2112291526.USD","BK4516","LU0203201768.USD","LU2063271972.USD","LU2461242641.AUD","IE0004445239.USD","LU1868836757.USD","LU0256863902.USD","LU0943347566.SGD","LU2471134523.USD","LU1023059063.AUD","SG9999015986.USD","SGXZ51526630.SGD","IE00BJT1NW94.SGD","LU0354030511.USD","LU0417517546.SGD","IE00B4R5TH58.HKD","SG9999018857.SGD","LU1989771016.USD","LU1366192091.USD","LU1712237335.SGD","LU1093756168.USD","SG9999017495.SGD","LU0471298694.HKD","LU1127390331.HKD","LU0096364046.USD","LU2468319806.SGD","LU1983299246.USD","BK4007","LU2324357040.USD","SG9999001176.USD","LU2491050154.USD","LLY","LU2237443465.HKD","SGXZ31699556.SGD","LU0203202063.USD","IE00B1BXHZ80.USD","LU1232071149.USD","LU2023250504.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2532684645","title":"BUZZ-Street View: Eli Lilly well positioned in weight-loss market despite CVS's decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684645?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190884,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Eli Lilly well positioned in weight-loss market despite CVS's decision** Eli Lilly LLY.N on Thursday downplayed CVS Health's CVS.N decision to drop the company's obesity drug Zepboun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","LU1280957306.USD","LU0208291251.USD","LU1868837300.USD","LU1623119135.USD","IE00B19Z3B42.SGD","LU2211815571.USD","LU2237443382.USD","LU0058720904.USD","LU0198837287.USD","LU0289739699.SGD","LU1720051017.SGD","LU0640476718.USD","LU0820561818.USD","SGXZ31699556.SGD","BK4550","LU0820561909.HKD","LU2237443895.HKD","SG9999014880.SGD","LU1064131342.USD","IE0002270589.USD","LU0708995401.HKD","LU0162691827.USD","SG9999018865.SGD","LU0256863811.USD","BK4533","LU2237443549.SGD","LU1057294990.SGD","LLY","LU0882574055.USD","LU1917777945.USD","LU1069344957.HKD","LU0109391861.USD","SG9999015945.SGD","SG9999013999.USD","LU0006061336.USD","LU2552382058.USD","IE00BKVL7J92.USD","SGXZ57979304.SGD","CVS","IE00BJT1NW94.SGD","LU2602419157.SGD","LU1023059063.AUD","LU0122379950.USD","IE00BFTCPJ56.SGD","SG9999015978.USD","LU1868836591.USD","LU1267930730.SGD","LU0238689110.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2532225846","title":"UBS Adjusts Price Target on Eli Lilly to $1,050 From $1,100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532225846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532225846?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190862,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) has an average rating of buy and mean price target of $1,002.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLY"],"gpt_icon":0},{"id":"2532817537","title":"Truist Financial Remains a Buy on Eli Lilly & Co (LLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817537?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184835,"startTime":"0","endTime":"0","summary":"In a report released today, Srikripa Devarakonda from Truist Financial maintained a Buy rating on Eli Lilly & Co (LLY – Research Report). The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-eli-lilly-co-lly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-eli-lilly-co-lly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030438.USD","LU2361044949.HKD","LU1093756168.USD","LU2063271972.USD","LU0882574055.USD","LU2471134879.HKD","LU0385154629.USD","LU0820561909.HKD","SG9999014914.USD","LU0640476718.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU2468319806.SGD","LU1917777945.USD","LU1868836914.USD","IE00B2B36J28.USD","LU2461242641.AUD","IE0004445239.USD","LU0943347566.SGD","SG9999017495.SGD","LU2264538146.SGD","BK4581","LU1280957306.USD","LU0256863811.USD","SG9999014906.USD","SG9999018865.SGD","LU0689472784.USD","LLY","LU0198837287.USD","LU0823416689.USD","LU1868837300.USD","LU2237443549.SGD","LU2471134952.CNY","SG9999014898.SGD","LU2552382215.SGD","LU1069344957.HKD","BK4599","LU0672654240.SGD","LU0203201768.USD","IE0002141913.USD","LU0820561818.USD","LU1551013342.USD","SGXZ81514606.USD","LU2089984988.USD","LU2237443382.USD","BK4533","LU0106261372.USD","LU0471298694.HKD","LU1988902786.USD","SG9999013999.USD"],"gpt_icon":0},{"id":"2532819299","title":"Eli Lilly : Morgan Stanley Raises Target Price to $1133 From $1124","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819299?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:29","pubTimestamp":1746181778,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA233:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","LU0203201768.USD","LU1720051017.SGD","LU1093756325.SGD","LU2063271972.USD","LU2468319806.SGD","LU2750360641.GBP","LU2265009873.SGD","LU1917777945.USD","LU0820561909.HKD","LU1868836914.USD","LU2324357040.USD","IE00B2B36J28.USD","LU0122379950.USD","LU1267930730.SGD","LU0320765059.SGD","LU1366192091.USD","LU2360106947.USD","LU1023059063.AUD","SGXZ31699556.SGD","LU0385154629.USD","LU1548497426.USD","LU0006306889.USD","LU2491050154.USD","SG9999001176.USD","LU2264538146.SGD","LU2491049909.HKD","LU0882574139.USD","IE00BK4W5L77.USD","LU2237443895.HKD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU1868836591.USD","LU2491050071.SGD","IE00BJT1NW94.SGD","LU0466842654.USD","LU2471134523.USD","LU2471134952.CNY","SG9999017495.SGD","LU0471298694.HKD","BK4588","LU2461242641.AUD","LU0354030438.USD","LU0109391861.USD","IE00BJJMRZ35.SGD","LU1868836757.USD","LLY","LU2237443465.HKD","LU0640476718.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2532817525","title":"Company News for May 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817525?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:58","pubTimestamp":1746179880,"startTime":"0","endTime":"0","summary":"CVS Health Corp.’s  shares surged 4.1% after the company reported first-quarter 2025 adjusted earnings per share of $2.25, surpassing the Zacks Consensus Estimate of $1.71.Shares of Eli Lilly and Co.  plunged 11.7% after the company posted first-quarter 2025 adjusted earnings per share of $3.34, missing the Zacks Consensus Estimate of $3.52.Cardinal Health Inc.’s  shares advanced 3% after reporting third-quarter fiscal 2025 adjusted earnings per share of $2.35, outpacing the Zacks Consensus Estimate of $2.15.Shares of Intercontinental Exchange Inc.  rose 1.7% after posting first-quarter 2025 adjusted earnings per share of $1.72, beating the Zacks Consensus Estimate of $1.70.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Eli Lilly and Company  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-may-2-2025-095800842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4R5TH58.HKD","LU0310800965.SGD","LU1699723380.USD","LU0203202063.USD","LU2360106947.USD","SG9999015952.SGD","CVS","LU2491050154.USD","LU0889566641.SGD","LU2471134952.CNY","LU2237443549.SGD","LU0097036916.USD","IE00BJLML261.HKD","SGXZ81514606.USD","LU2237957811.SGD","LU1232071149.USD","LU1974910355.USD","LU0471298694.HKD","LU0943347566.SGD","LU1127390331.HKD","LU2106854487.HKD","LU2357305700.SGD","LU2750360997.AUD","SGXZ57979304.SGD","LU0124676726.USD","LLY","LU0154245756.USD","LU0154236417.USD","LU2361044949.HKD","BK4581","CAH","ICE","LU0006306889.USD","LU2089984988.USD","IE00BQXX3F31.USD","LU2491050071.SGD","SGXZ99366536.SGD","LU2237438978.USD","GB00BDT5M118.USD","LU0980610538.SGD","LU1917777945.USD","LU0820561909.HKD","LU2552382132.HKD","LU2023250843.SGD","BK4585","IE00B2B36J28.USD","LU2468319806.SGD","IE00BK4W5L77.USD","SG9999018865.SGD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2532466815","title":"Eli Lilly Brushes Off CVS Decision to Drop Zepbound Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532466815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532466815?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:46","pubTimestamp":1746179172,"startTime":"0","endTime":"0","summary":"Eli Lilly  brushed off concerns about the impact of CVS Health's  decision to drop coverage of Lilly's Zepbound weight-loss drug from some of its health plans while retaining rival Novo Nordisk's  Wegovy.\"We're not surprised that this kind of thing was announced,\" Lilly Chief Executive David Ricks said on an earnings conference call Thursday, according to a FactSet transcript. \"We're not interested at all in one-of-one deals of reducing access and choice for doctors and patients.\"CVS did not immediately reply to MT Newswires' request for comment.Lilly shares were up 2.4% in recent premarket activity Friday after closing nearly 12% lower Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2265009873.SGD","LU1551013425.SGD","LU1069344957.HKD","LU2360106947.USD","BK7104","BK4534","LU1988902786.USD","SGXZ51526630.SGD","NVO.AU","LU0203201768.USD","LU1035775433.USD","LU2471134796.USD","GB00BDT5M118.USD","BK4533","LU0058720904.USD","LU1868836757.USD","LLY","CVS.AU","IE00B4R5TH58.HKD","IE00B19Z3581.USD","LU0006306889.USD","LU0122379950.USD","LU1093756325.SGD","SG9999015978.USD","LU1291159041.SGD","LU0320765489.SGD","LU1917777945.USD","BK4007","LU1059921491.USD","SGXZ81514606.USD","LU1868836914.USD","LU0672654240.SGD","SG9999015945.SGD","LU1699723380.USD","LU2112291526.USD","LU1983299246.USD","LU0417517546.SGD","LU2237443382.USD","IE0004445239.USD","SG9999013999.USD","LU2552382132.HKD","LU2491050071.SGD","LU1267930730.SGD","LU1232071149.USD","BK4532","LU0456855351.SGD","LU2468319806.SGD","CVS","LU2361044865.SGD"],"gpt_icon":1},{"id":"2532981867","title":"Eli Lilly Shares up 2.4% Premarket After 11.7% Decline in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981867?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:10","pubTimestamp":1746177009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868836757.USD","SG9999017495.SGD","IE00B2B36J28.USD","LU2237443622.USD","LLY","LU2471134796.USD","LU2491049909.HKD","LU1291159041.SGD","LU0689472784.USD","LU2552382215.SGD","LU1057294990.SGD","LU1988902786.USD","LU1868837300.USD","LU0256863811.USD","SGXZ31699556.SGD","LU1623119135.USD","SG9999018865.SGD","IE00B4R5TH58.HKD","IE00B1BXHZ80.USD","SGXZ99366536.SGD","LU1548497426.USD","LU2237438978.USD","LU0354030511.USD","LU2265009873.SGD","LU1868837136.USD","LU1366192091.USD","LU2468319806.SGD","LU0640476718.USD","LU0198837287.USD","LU0097036916.USD","LU1917777945.USD","LU1232071149.USD","BK4588","BK4599","LU0096364046.USD","IE00BJJMRZ35.SGD","LU2357305700.SGD","BK4007","LU2237443549.SGD","LU2471134952.CNY","LU0943347566.SGD","LU1023059063.AUD","LU0203202063.USD","LU2602419157.SGD","LU2361044949.HKD","LU2023250504.SGD","LU0471298777.SGD","IE0009355771.USD","LU0203201768.USD","LU2491050154.USD"],"gpt_icon":0},{"id":"2532850069","title":"Eli Lilly : Leerink Partners Cuts Target Price to $944 From $989","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850069?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:22","pubTimestamp":1746156127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3R93E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5M84.HKD","LU0820561818.USD","LU2602419157.SGD","IE0002141913.USD","IE0009355771.USD","LU1868836914.USD","LU0466842654.USD","LU2468319806.SGD","LU0354030511.USD","LU1989771016.USD","LU1720051017.SGD","LU2491050154.USD","IE00B4R5TH58.HKD","LU0882574139.USD","LU0106261372.USD","LU2461242641.AUD","LU1983299246.USD","LU0882574055.USD","BK4533","LU1291159041.SGD","IE00BJT1NW94.SGD","LU0061475181.USD","LU2361044865.SGD","LU1127390331.HKD","LU2324357040.USD","IE00B1BXHZ80.USD","SG9999015952.SGD","LU1720051108.HKD","LU0079474960.USD","SG9999013999.USD","LU2357305700.SGD","BK4534","LU1712237335.SGD","SG9999001176.USD","LU0114720955.EUR","LLY","LU2211815571.USD","LU0109391861.USD","IE0004445239.USD","BK4516","LU2552382132.HKD","SGXZ81514606.USD","SGXZ99366536.SGD","SG9999001176.SGD","IE00BJLML261.HKD","LU1280957306.USD","LU0385154629.USD","LU0203201768.USD","LU1267930730.SGD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2532835222","title":"Weight-Loss Drug Competitive Pressures Hammer Eli Lilly Shares -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835222?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:07","pubTimestamp":1746133620,"startTime":"0","endTime":"0","summary":"1707 ET - Drugmaker Eli Lilly suffered its largest one-day loss of market capitalization on record-more than $99 billion-after rival Novo Nordisk struck a deal with CVS that threatens Lilly's growing dominance in the booming anti-obesity drug market. Lilly shares closed down 11.7% at $794.10, their largest one-day percentage decrease since 2008, according to Dow Jones Market Data. CVS's pharmacy-benefits manager will favor coverage of Novo's Wegovy, which means Lilly's competing weight-loss drug Zepbound will be a more costly option for CVS plan members. The Novo-CVS deal is \"bad news\" for Lilly and will hurt Zepbound's momentum when the new coverage takes effect in July, Leerink Partners analyst David Risinger wrote in a research note. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","IE0009355771.USD","LU1064131342.USD","LU2491049909.HKD","LU0708995401.HKD","IE00BJT1NW94.SGD","LU0471298694.HKD","LU2089984988.USD","LU0882574055.USD","BK4007","LU0256863811.USD","SG9999015945.SGD","GB00BDT5M118.USD","LU0256863902.USD","LU0162691827.USD","LU1868836914.USD","LU1035775433.USD","LU0689472784.USD","LU0354030511.USD","LU1093756168.USD","CVS","LU0882574139.USD","LU2106854487.HKD","LU1868837300.USD","LU1551013342.USD","LU2237443895.HKD","LU2468319806.SGD","LU2750360997.AUD","BK4504","BK4599","IE0004445239.USD","IE00B19Z3B42.SGD","LU1127390331.HKD","LU1267930730.SGD","SG9999018865.SGD","LLY","IE00B4R5TH58.HKD","LU1868836757.USD","LU2471134879.HKD","LU1720051017.SGD","LU0289739699.SGD","BK4532","LU0109391861.USD","LU2491050154.USD","SG9999015986.USD","IE00BFTCPJ56.SGD","IE00B1BXHZ80.USD","LU0823416689.USD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2532214838","title":"Eli Lilly & Co. Stock Slips 11.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532214838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532214838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:33","pubTimestamp":1746131580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eli Lilly & Co. plunged 11.7% to $794.10 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.The stock's fall snapped a two-day winning streak.Eli Lilly & Co. closed 18.3% below its 52-week high of $972.53, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 1.2% to $154.46, Pfizer Inc. fell 2.0% to $23.93, and AbbVie Inc. fell 0.90% to $193.34.Trading volume totaled 12.5 million, compared to the 50-day average of 3.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2532880717","title":"Eli Lilly Shares Tumble 10% After Q1 Earnings Miss Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880717","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880717?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:43","pubTimestamp":1746128591,"startTime":"0","endTime":"0","summary":"Eli Lilly  shares slumped more than 10% on Thursday after the pharmaceutical giant posted weaker-than-expected earnings for the first quarter, missing Wall Street estimates by $0.12 per share.The Indianapolis-based company reported earnings per share of $3.34, compared with analysts' forecast of $3.46. Quarterly revenue came in slightly ahead at $12.73 billion, edging past the consensus of $12.72 billion.Looking ahead, Eli Lilly narrowed its full-year guidance. It now expects fiscal 2025 EPS in the range of $20.78 to $22.28, falling short of the $22.40 analysts had penciled in. Revenue is projected between $58 billion and $61 billion, bracketing the average estimate of $59.57 billion.Lilly's stock had gained nearly 11% over the past three months and was up about 14% year-on-year before the sell-off. The results come amid a string of recent downward revisions to its EPS outlook, with five cuts and no upgrades in the past 90 days.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-shares-tumble-10-194311076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532745880","title":"Why Eli Lilly (LLY) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2532745880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532745880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:45","pubTimestamp":1746125103,"startTime":"0","endTime":"0","summary":"Shares of global pharmaceutical company Eli Lilly  fell 11% in the afternoon session after the company reported weak first quarter 2025 results which included an EPS miss due to lower-than-expected profitability and full-year EPS guidance that missed significantly. On the other hand, Eli Lilly narrowly topped analysts' revenue expectations, fueled by surging demand for Mounjaro and Zepbound, which together drove a 45% year-over-year increase in total sales. Still, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Eli Lilly?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eli-lilly-lly-stock-184503351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU2357305700.SGD","LU1127390331.HKD","LU2750360997.AUD","LU0320765059.SGD","BK4007","SGXZ31699556.SGD","LLY","LU0198837287.USD","LU0689472784.USD","LU0058720904.USD","SG9999014880.SGD","LU1720051108.HKD","LU0385154629.USD","LU0354030511.USD","GB00BDT5M118.USD","LU0456855351.SGD","LU0061475181.USD","LU0122379950.USD","LU2471134952.CNY","BK4585","LU1548497426.USD","LU2468319806.SGD","LU1868836757.USD","SG9999017495.SGD","LU0882574055.USD","LU1989771016.USD","LU2361045086.USD","BK4599","LU1232071149.USD","LU1988902786.USD","LU2552382058.USD","LU0094547139.USD","LU1917777945.USD","LU2063271972.USD","LU2237438978.USD","IE00BK4W5L77.USD","SG9999015945.SGD","IE00B1BXHZ80.USD","IE0002141913.USD","SG9999018865.SGD","LU0106261372.USD","LU1280957306.USD","LU1064131342.USD","LU0079474960.USD","SG9999015952.SGD","LU0708995401.HKD","LU1366192091.USD","LU1551013425.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2532816528","title":"Eli Lilly (NYSE:LLY) Reports Strong Q1 Growth Despite Lowered 2025 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816528?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:02","pubTimestamp":1746122579,"startTime":"0","endTime":"0","summary":"Eli Lilly harnessed significant operational performance during the latest quarter, reporting robust sales and net income that showcased strong year-over-year growth. Despite affirming its revenue guidance, the company's decision to lower EPS forecasts amidst IPR&D charges and investment losses saw shares decline. Albeit negatively impacted, the company's 9.20% price move aligns closely with overall market trends, evidenced by strong movements in major indices like the Dow Jones and S&P 500, which continued their extended streak amid tech earnings. Notably, Eli Lilly's sustained commitment to product innovation and pipeline advancements reflect resilient long-term strategies amidst market volatility.We've identified 2 warning signs with Eli Lilly  and understanding the impact should be part of your investment process.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our article","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-reports-180259196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LLY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.3,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-16","current":62.380923,"percent":0.594771,"low":21.223959,"twenty":34.370835,"median":54.071284,"eighty":86.522333,"high":139.115155,"avg":62.576589,"sd":31.921286,"marketCap":692827488659},"quantilePoints":[{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-16","current":62.380923,"twenty":34.370835,"median":54.071284,"eighty":86.522333,"marketCap":692827488659}],"updateTime":1752827344237}}}