US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

775.00

+13.501.77%

Volume:914.12K

Turnover:702.44M

Market Cap:734.50B

PE:63.06

High:775.00

Open:763.90

Low:761.00

Close:761.50

Loading ...

Overview Company News Filings

Why Eli Lilly (LLY) Stock Is Nosediving

Eli Lilly (NYSE:LLY) Reports Strong Q1 Growth Despite Lowered 2025 EPS Guidance

Simply Wall St.

Sector Update: Health Care Stocks Fall Thursday Afternoon

MT Newswires Live

Why Eli Lilly Stock Is Sinking Today

Eli Lilly Shares Extend Declines, Last Down 11%

THOMSON REUTERS

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Top Midday Stories: Microsoft, Meta Earnings Top Estimates; Eli Lilly Cuts Guidance Despite Strong Q1 Earnings

MT Newswires Live

LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down

BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing

Eli Lilly: Pre-Launch Inventories Capitalized as of March 31, 2025 $601.4 Mln

THOMSON REUTERS

Eli Lilly CEO Urges Trump to Ease Up on Tariffs, Extend 2017 Tax Cuts -- WSJ

BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverage

BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial Outlook

EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issue

Eli Lilly Exec Says Announced Tariffs Currently in Effect Do Not Materially Change Co's 2025 Financial Outlook - Conf Call

THOMSON REUTERS

Lilly Exec Says Expect US Regulatory Action for Modified Dosing Regime for Alzheimer's Drug Kisunla in the Next Few Months

THOMSON REUTERS

Lilly Exec Says Plans to Start a New Late-Stage Trial for Its Drug Retatrutide in Patients With Obesity and Chronic Low Back Pain

THOMSON REUTERS

Lilly Exec Says Recently Initiated Limited Mounjaro Launch in China, Expect to to Gradually Increase Launch in H2 as Supply Becomes Available

THOMSON REUTERS

Lilly Exec Says Expansion of Tariffs in Other Geographies or Increases in Retaliatory Tariffs Would Have a Negative Effect on Co, Industry

THOMSON REUTERS

Lilly Exec Says Co Has Withdrawn US Application for Heart Failure With Preserved Ejection Fraction Indication for Tirzepatide

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":775,"timestamp":1752849270596,"preClose":761.5,"halted":0,"volume":914119,"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Trading","change":13.5,"latestTime":"07-18 10:34:30 EDT","open":763.9,"high":775,"low":761,"amount":702442222.1197,"amplitude":0.018385,"askPrice":775.51,"askSize":1,"bidPrice":774.57,"bidSize":26,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":761.5,"dividendRate":0.006968,"preHourTrading":{"tag":"盘前","latestPrice":764.34,"preClose":761.5,"latestTime":"09:29 EDT","volume":11028,"amount":8428396.027199998,"timestamp":1752845397722},"postHourTrading":{"tag":"盘后","latestPrice":763.28,"preClose":761.5,"latestTime":"19:59 EDT","volume":97746,"amount":74454227.071,"timestamp":1752796786374},"volumeRatio":1.633258,"impliedVol":0.4827,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.633258,"shares":947735651,"dividePrice":5.4,"high":775,"amplitude":0.018385,"preClose":761.5,"low":761,"week52Low":677.0912,"pbRate":"46.59","psRate":"14.99","week52High":972.53,"institutionHeld":0.8572,"latestPrice":775,"committee":0.925926,"eps":12.289877,"divideRate":0.006968,"volume":914119,"delay":0,"ttmEps":12.289877,"open":763.9,"prevYearClose":772,"prevWeekClose":793.01,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":793.01,"twentyDayClose":785.03,"sixtyDayClose":827.54,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532745880","title":"Why Eli Lilly (LLY) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2532745880","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532745880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:45","pubTimestamp":1746125103,"startTime":"0","endTime":"0","summary":"Shares of global pharmaceutical company Eli Lilly  fell 11% in the afternoon session after the company reported weak first quarter 2025 results which included an EPS miss due to lower-than-expected profitability and full-year EPS guidance that missed significantly. On the other hand, Eli Lilly narrowly topped analysts' revenue expectations, fueled by surging demand for Mounjaro and Zepbound, which together drove a 45% year-over-year increase in total sales. Still, this was a softer quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Eli Lilly?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-eli-lilly-lly-stock-184503351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU2357305700.SGD","LU1127390331.HKD","LU2750360997.AUD","LU0320765059.SGD","BK4007","SGXZ31699556.SGD","LLY","LU0198837287.USD","LU0689472784.USD","LU0058720904.USD","SG9999014880.SGD","LU1720051108.HKD","LU0385154629.USD","LU0354030511.USD","GB00BDT5M118.USD","LU0456855351.SGD","LU0061475181.USD","LU0122379950.USD","LU2471134952.CNY","BK4585","LU1548497426.USD","LU2468319806.SGD","LU1868836757.USD","SG9999017495.SGD","LU0882574055.USD","LU1989771016.USD","LU2361045086.USD","BK4599","LU1232071149.USD","LU1988902786.USD","LU2552382058.USD","LU0094547139.USD","LU1917777945.USD","LU2063271972.USD","LU2237438978.USD","IE00BK4W5L77.USD","SG9999015945.SGD","IE00B1BXHZ80.USD","IE0002141913.USD","SG9999018865.SGD","LU0106261372.USD","LU1280957306.USD","LU1064131342.USD","LU0079474960.USD","SG9999015952.SGD","LU0708995401.HKD","LU1366192091.USD","LU1551013425.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2532816528","title":"Eli Lilly (NYSE:LLY) Reports Strong Q1 Growth Despite Lowered 2025 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816528?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:02","pubTimestamp":1746122579,"startTime":"0","endTime":"0","summary":"Eli Lilly harnessed significant operational performance during the latest quarter, reporting robust sales and net income that showcased strong year-over-year growth. Despite affirming its revenue guidance, the company's decision to lower EPS forecasts amidst IPR&D charges and investment losses saw shares decline. Albeit negatively impacted, the company's 9.20% price move aligns closely with overall market trends, evidenced by strong movements in major indices like the Dow Jones and S&P 500, which continued their extended streak amid tech earnings. Notably, Eli Lilly's sustained commitment to product innovation and pipeline advancements reflect resilient long-term strategies amidst market volatility.We've identified 2 warning signs with Eli Lilly  and understanding the impact should be part of your investment process.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our article","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-nyse-lly-reports-180259196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LLY"],"gpt_icon":1},{"id":"2532898428","title":"Sector Update: Health Care Stocks Fall Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:02","pubTimestamp":1746122526,"startTime":"0","endTime":"0","summary":"Health care stocks declined Thursday afternoon with the NYSE Health Care Index falling 2.2% and the Health Care Select Sector SPDR Fund  down 2.2%.The iShares Biotechnology ETF  shed 1.3%.In corporate news, Eli Lilly  slashed its full-year earnings outlook due to acquisition-related charges, while Q1 results surpassed market expectations. The shares slumped 10%.Moderna's  Q1 loss unexpectedly narrowed as a drop in expenses helped counter the decline in revenue. The stock fell 4.8%.CVS Health  raised its full-year earnings outlook after reporting stronger-than-expected Q1 results. The shares jumped 6.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU0238689110.USD","IE0004445239.USD","LU1280957306.USD","LU0672654240.SGD","LU0097036916.USD","LU0708995401.HKD","LU0006306889.USD","LU1623119135.USD","BK4501","LU0058720904.USD","LU1720051108.HKD","LU0823416689.USD","LLY","LU1868836591.USD","IE0002141913.USD","LU2471134879.HKD","LU0320765489.SGD","IE0009355771.USD","LU0882574055.USD","LU1127390331.HKD","LU0211331839.USD","BK4504","CVS","BK4534","LU1057294990.SGD","LU2471134523.USD","LU0006061336.USD","IE00BSNM7G36.USD","LU2265009873.SGD","LU1061106388.HKD","LU0943347566.SGD","LU2237443978.SGD","SG9999014898.SGD","SG9999015978.USD","BK4532","LU1069344957.HKD","LU1983299246.USD","XLV","CVS.AU","LU0456855351.SGD","SG9999013999.USD","LU0114720955.EUR","MRNA","SG9999014906.USD","BK4007","IBB","LU2357305700.SGD","LU2471134952.CNY","LU0094547139.USD"],"gpt_icon":1},{"id":"2532833358","title":"Why Eli Lilly Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833358","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:49","pubTimestamp":1746118140,"startTime":"0","endTime":"0","summary":"Eli Lilly's Q1 numbers showed strong revenue and earnings growth, driven by its GLP-1 offerings.The company's 2025 outlook disappointed investors, however, leading to the decline.The stock carries a hefty premium, but it is justified by the company's growth and the size of the market for GLP-1s.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-eli-lilly-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014898.SGD","SG9999017495.SGD","LU2237443382.USD","IE00B2B36J28.USD","BK4533","SG9999013999.USD","LU1093756325.SGD","LU2089984988.USD","LU0058720904.USD","LU1267930730.SGD","LU1291159041.SGD","LU2552382215.SGD","LU2063271972.USD","SG9999015978.USD","LU0106261372.USD","SGXZ31699556.SGD","LU2471134879.HKD","IE00BJLML261.HKD","LU2211815571.USD","LU2552382058.USD","LU2265009873.SGD","LU2468319806.SGD","LU1366192091.USD","SG9999015945.SGD","LU1983299246.USD","LU0238689110.USD","IE00BK4W5L77.USD","BK4534","BK4588","BK4599","LU2237443895.HKD","LU0882574139.USD","LU2324357040.USD","LU2357305700.SGD","BK4007","LU0079474960.USD","SG9999014880.SGD","LU2471134952.CNY","LU1551013342.USD","LU1023059063.AUD","LU0354030438.USD","LU2491050071.SGD","LU0203202063.USD","LU1712237335.SGD","LU2602419157.SGD","LU0061475181.USD","LU2361044949.HKD","LLY","LU0456855351.SGD"],"gpt_icon":1},{"id":"2532007781","title":"Eli Lilly Shares Extend Declines, Last Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007781?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:12","pubTimestamp":1746115966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2750360641.GBP","LU2552382132.HKD","SG9999015945.SGD","LU0320765059.SGD","LU2237443978.SGD","LU1814569148.SGD","LU0096364046.USD","LU2112291526.USD","LU0471298777.SGD","BK4581","GB00BDT5M118.USD","LU0006306889.USD","LU1868836914.USD","LU2361044865.SGD","SG9999001176.USD","SG9999017495.SGD","SG9999015986.USD","BK4007","LU1551013342.USD","LU1093756325.SGD","LU2089984988.USD","LU0106261372.USD","SG9999018857.SGD","LU2324357040.USD","LU0466842654.USD","BK4588","LU1551013425.SGD","SG9999013999.USD","LU0058720904.USD","LU0354030438.USD","LU1057294990.SGD","SG9999015978.USD","LU1035775433.USD","SG9999014880.SGD","LU2023250504.SGD","SG9999014914.USD","IE00BK4W5L77.USD","LU1280957306.USD","IE00BJLML261.HKD","LU0417517546.SGD","SGXZ81514606.USD","LU1917777945.USD","LU0943347566.SGD","LU2237443622.USD","SGXZ99366536.SGD","LU1548497426.USD","IE0002141913.USD","LLY","LU0203202063.USD","BK4534"],"gpt_icon":0},{"id":"2532007597","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007597?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115218,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeQuanta Services Inc PWR.N+11.3%Carrier Global Corp CARR.N+10.3%Microsoft Corp MSFT.OQ+8.6%IDEXX Laboratories Inc IDXX.OQ+8.0%Howmet Aerospace Inc HWM.N+8.0%Bottom PerformersPercent ChangeBecton Dickinson and Co BDX.N-13.8%Eli Lilly and Co LLY.N-11.1%Qualcomm Inc QCOM.OQ-8.7%Church & Dwight Co Inc CHD.N-7.1%Moderna Inc MRNA.OQ-6.7%As of 12:00 p.m., the S&P 500 .SPX gained 51.96 points, or 0.93%, to 5,621.08 and had posted 9 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","LU1868836757.USD","CHD","LU0894486033.HKD","BK4187","LU0784385840.USD","LU1670627923.USD","LU0994945656.USD","LU1506573853.SGD","LU0109392836.USD","MSFT","LU2065170008.USD","LU0385154629.USD","LU0072462426.USD","IE00B1XK9C88.USD","LU1791710400.SGD","CARR","LU2041044095.USD","LU0557290698.USD","SG9999015341.SGD","LU1868836914.USD","IDXX","IE0009G5SDU7.USD","LU1066051498.USD","LU0320765059.SGD","IE00B5949003.HKD","IE00BVYPNP33.GBP","LU2413666426.HKD","LU1989773731.SGD","SG9999018857.SGD","LU0225283273.USD","LU2471134796.USD","IE00BYXW3230.USD","LU0719512351.SGD","LU2028103732.USD","LLY","LU2505996509.AUD","MRNA","LU0642271901.SGD","LU1291159041.SGD","QCOM","IE00BN8TJ469.HKD","LU1023059063.AUD","IE00BBT3K403.USD","BDX","LU2247934214.USD","LU2065171402.SGD","PWR","LU0894485498.HKD","LU1917777945.USD"],"gpt_icon":1},{"id":"2532400721","title":"Top Midday Stories: Microsoft, Meta Earnings Top Estimates; Eli Lilly Cuts Guidance Despite Strong Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400721?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:55","pubTimestamp":1746114928,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up around midday trading Thursday after a couple of giant tech companies posted strong earnings late Wednesday.In company news, Microsoft (MSFT) reported fiscal Q","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["X","MCD","F","GM","LLY","META","MSFT","KSS","MA"],"gpt_icon":1},{"id":"2532883000","title":"LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:51","pubTimestamp":1746114660,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company LLY reported first-quarter 2025 adjusted earnings per share  of $3.34, which missed the Zacks Consensus Estimate of $3.52 per share. Earnings rose 29% year over year.Adjusted earnings included an acquired in-process research and development  charge of $1.72 per share compared with 10 cents in the year-ago quarter.Revenues of $12.73 billion rose 45% year over year driven by strong sales of Lilly’s popular tirzepatide medicines, diabetes drug Mounjaro and weight loss medicine, Zepbound. Total revenues beat the Zacks Consensus Estimate of $12.62 billion. . Revenues in the quarter also benefited from a one-time payment of $370 million from partner Boehringer Ingelheim due to an amendment in their collaboration for Jardiance.Verzenio generated sales of $1.16 billion in the reported quarter, up 10% year over year, as increased demand and higher realized prices were partially offset by unfavorable wholesaler buying patterns and competitive dynamics in the United States a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/llys-q1-earnings-miss-mounjaro-155100125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","NVO","LLY"],"gpt_icon":1},{"id":"2532002780","title":"BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:48","pubTimestamp":1746114499,"startTime":"0","endTime":"0","summary":"BRIEF-Eli Lilly Reports Pre-Launch Inventories Capitalized As Of March 31, 2025 $601.4 Million, Primarily Related To Orforglipron - Filing May 1 (Reuters) - Eli Lilly and Co LLY.N:ELI LILLY: PRE-LAUNC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","GB00BDT5M118.USD","LU2552382058.USD","LU2750360641.GBP","LU0097036916.USD","LU2264538146.SGD","LU0109391861.USD","LU1917777945.USD","LU0198837287.USD","LU2023250504.SGD","LLY","LU0061475181.USD","LU1868836914.USD","LU0006306889.USD","LU0079474960.USD","LU2361045086.USD","LU1267930730.SGD","SG9999018857.SGD","IE0009355771.USD","LU0203202063.USD","LU0114720955.EUR","LU0203201768.USD","LU0943347566.SGD","LU2237443978.SGD","LU0820561818.USD","LU1023059063.AUD","LU1989771016.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","SG9999013999.USD","LU1988902786.USD","SG9999015986.USD","LU0672654240.SGD","LU1720051108.HKD","LU1868837136.USD","LU1868836591.USD","LU0640476718.USD","LU2106854487.HKD","LU2237443622.USD","LU0289739699.SGD","LU0466842654.USD","LU2063271972.USD","LU1868836757.USD","LU2237443382.USD","LU2237443895.HKD","LU1712237335.SGD","SGXZ51526630.SGD","LU0471298777.SGD","LU2468319806.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2532900477","title":"Eli Lilly: Pre-Launch Inventories Capitalized as of March 31, 2025 $601.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900477?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:38","pubTimestamp":1746113916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134952.CNY","LU1280957306.USD","LU1623119135.USD","BK4599","LU1291159041.SGD","LU1989771016.USD","LU0203202063.USD","LU2211815571.USD","LU2237443622.USD","LU2357305700.SGD","LU0198837287.USD","LU1720051017.SGD","SGXZ81514606.USD","LU0320765059.SGD","SGXZ31699556.SGD","LU1720051108.HKD","IE00B2B36J28.USD","LU1064131342.USD","BK4534","LU2089984988.USD","LU0097036916.USD","BK4533","LU0672654240.SGD","LU1551013425.SGD","LU0456855351.SGD","LU2237443549.SGD","IE00BJJMRZ35.SGD","LU2265009873.SGD","LLY","LU1069344957.HKD","LU0006306889.USD","LU2063271972.USD","LU0094547139.USD","BK4516","SG9999001176.USD","LU2023250504.SGD","LU1988902786.USD","LU2106854487.HKD","LU2360106947.USD","IE00BJT1NW94.SGD","SG9999015978.USD","LU1023059063.AUD","LU0122379950.USD","IE00BFTCPJ56.SGD","BK4007","IE00B4R5TH58.HKD","LU2361045086.USD","LU1712237335.SGD","SG9999017495.SGD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2532000429","title":"Eli Lilly CEO Urges Trump to Ease Up on Tariffs, Extend 2017 Tax Cuts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000429","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000429?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:33","pubTimestamp":1746113580,"startTime":"0","endTime":"0","summary":"The head of drugmaker Eli Lilly, which sells the popular weight-loss drug Zepbound, urged the Trump administration to ease up on its tariff rollout because it could hurt Lilly's business and the broader pharmaceutical industry.\"We don't believe tariffs are the right mechanism\" to bolster U.S. drug manufacturing, Lilly Chief Executive David Ricks said on a conference call with analysts Thursday. The company reported higher than expected first-quarter sales and profits. Instead, Ricks said tax incentives and extending Trump's 2017 tax cuts would help.\"The announced tariffs currently in effect do not materially change Lilly's 2025 financial outlook,\" he said. \"However, the expansion of tariffs in other geographies or increases in retaliatory tariffs would have a negative effect on Lilly and for our industry.\". Ricks, who has met personally with Trump, called on the administration to negotiate deals with key trading partners as soon as possible, to \"level the playing field for American exp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","IE00BK4W5L77.USD","LU2360106947.USD","LU0289739699.SGD","LU2063271972.USD","LU1280957306.USD","BK4588","LU0114720955.EUR","BK4581","BK4533","LU0058720904.USD","LU2237443382.USD","LLY","LU0006306889.USD","LU1093756325.SGD","LU0061475181.USD","LU1291159041.SGD","LU2237443549.SGD","LU1064131342.USD","LU1917777945.USD","BK4007","LU0689472784.USD","LU1366192091.USD","LU1868836914.USD","LU0672654240.SGD","SG9999018865.SGD","LU0109391861.USD","BK4599","IE00B2B36J28.USD","LU2023250504.SGD","SG9999014898.SGD","LU2112291526.USD","LU2491049909.HKD","LU1814569148.SGD","LU2491050154.USD","LU0466842654.USD","IE0004445239.USD","LU2552382058.USD","SG9999013999.USD","LU2491050071.SGD","LU2361044949.HKD","LU2750360641.GBP","SG9999014914.USD","LU1720051017.SGD","SG9999015952.SGD","SG9999017495.SGD","LU2237443895.HKD","LU1989771016.USD","LU2237438978.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2532004372","title":"BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004372","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004372?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:21","pubTimestamp":1746112914,"startTime":"0","endTime":"0","summary":"BUZZ-Eli Lilly falls after CVS move to drop Zepbound reimbursement coverageUpdates** Shares of drugmaker Eli Lilly LLY.N fall 8.6% to $821.62 ** CVS Health CVS.N says it plans to drop LLY's obesity drug Zepbound from the list of medicines it covers for reimbursement ** CVS says it would drop coverage from July 1, but keep reimbursing for rival GLP-1 weight-loss drug Wegovy after negotiating a more favorable price from Novo Nordisk NOVOb.CO. ** Q1 sales of Zepbound of $2.31 billion came in slightly below analysts' estimates of $2.33 billion, as per data compiled by LSEG. ** Co also cuts annual adj. profit forecast to between $20.78 per share and $22.28 per share from $22.50 per share to $24 per share previously** Including session's moves, LLY up 7.9% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777147.USD","LU0788108743.HKD","LU2237443622.USD","LU2602419157.SGD","LU0094547139.USD","LU0106261372.USD","SG9999014880.SGD","LU1280957306.USD","LU2491049909.HKD","CVS","LU1548497426.USD","LU0820561818.USD","LU2491050071.SGD","LU0162691827.USD","LU0198837287.USD","LU0203201768.USD","LU1551013425.SGD","IE00BJJMRZ35.SGD","LU2237438978.USD","LU2471134523.USD","SG9999018865.SGD","LU1720051017.SGD","LU0058720904.USD","LU1551013342.USD","LU1868836914.USD","LU2237443382.USD","LU2468319806.SGD","SG9999014914.USD","LU0006306889.USD","IE00BK4W5L77.USD","LU0289960550.SGD","LU0171293334.USD","LU2112291526.USD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU1804176565.USD","LU2271345857.HKD","IE00BQXX3D17.EUR","SGXZ31699556.SGD","LU1355424745.HKD","LSEG.UK","LU1366192091.USD","LU1712237335.SGD","LLY","LU0526926950.USD","SG9999018857.SGD","SG9999015986.USD","LU1093756168.USD","BK4196","LU2237443465.HKD"],"gpt_icon":1},{"id":"2532296001","title":"BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532296001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532296001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:09","pubTimestamp":1746112166,"startTime":"0","endTime":"0","summary":"BRIEF-Lilly Exec Says Tariffs Currently In Effect Do Not Materially Change 2025 Financial OutlookMay 1  - Eli Lilly and Co LLY.N:ELI LILLY EXEC SAYS ANNOUNCED TARIFFS CURRENTLY IN EFFECT DO NOT MATERIALLY CHANGE CO'S 2025 FINANCIAL OUTLOOK - CONF CALLLILLY EXEC SAYS EXPANSION OF TARIFFS IN OTHER GEOGRAPHIES OR INCREASES IN RETALIATORY TARIFFS WOULD HAVE A NEGATIVE EFFECT ON CO, INDUSTRYLILLY EXEC SAYS RECENTLY INITIATED LIMITED MOUNJARO LAUNCH IN CHINA, EXPECT TO TO GRADUALLY INCREASE LAUNCH IN H2 AS SUPPLY BECOMES AVAILABLELILLY EXEC SAYS EXPECT US REGULATORY ACTION FOR MODIFIED DOSING REGIME FOR ALZHEIMER'S DRUG KISUNLA IN THE NEXT FEW MONTHSLILLY EXEC SAYS PLANS TO START A NEW LATE-STAGE TRIAL FOR ITS DRUG RETATRUTIDE IN PATIENTS WITH OBESITY AND CHRONIC LOW BACK PAINLILLY EXEC SAYS CO HAS WITHDRAWN US APPLICATION FOR HEART FAILURE WITH PRESERVED EJECTION FRACTION INDICATION FOR TIRZEPATIDEFurther company coverage: LLY.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IE00B4R5TH58.HKD","LU1093756325.SGD","SGXZ51526630.SGD","LU1989771016.USD","LU1291159041.SGD","LU1712237335.SGD","SG9999001176.USD","BK4533","LU2360106947.USD","LU1127390331.HKD","LU2552382132.HKD","LU0640476718.USD","LU0006306889.USD","LU0203202063.USD","SG9999015986.USD","IE0002141913.USD","IE00BJLML261.HKD","LU0061475181.USD","LU1232071149.USD","LU0094547139.USD","LU1868836757.USD","IE0009355771.USD","IE00B2B36J28.USD","LU0256863902.USD","IE00BFTCPJ56.SGD","LU0823416689.USD","LU2750360997.AUD","LU0689472784.USD","LU0354030438.USD","LU0417517546.SGD","LU1814569148.SGD","LU2237443622.USD","LU1366192091.USD","GB00BDT5M118.USD","SG9999001176.SGD","SG9999014880.SGD","BK4516","LU2491050071.SGD","LLY","LU2361044949.HKD","LU0203201768.USD","IE00BJJMRZ35.SGD","LU0198837287.USD","LU1064131342.USD","LU2089984988.USD","LU0256863811.USD","SGXZ57979304.SGD","LU0320765059.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2532013560","title":"EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:00","pubTimestamp":1746111624,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-WHO to back use of weight-loss drugs for adults globally, raises cost issueAdds WHO comment paragraph 7, deletes 9 on guideline timings to avoid repetitionBy Jennifer Rigby","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU0466842654.USD","LU2264538146.SGD","LU0122379950.USD","LU2237443382.USD","LU1551013425.SGD","LU0689472784.USD","SG9999014898.SGD","LU1720051017.SGD","LU2491050154.USD","LU2471134796.USD","GB00BDT5M118.USD","SG9999014914.USD","LU0106261372.USD","LU2265009873.SGD","SG9999014906.USD","LU0006306889.USD","LU0456855351.SGD","LU0882574055.USD","LU2552382058.USD","BK4533","LU2237443465.HKD","LU2361044865.SGD","LU2324357040.USD","IE00B1BXHZ80.USD","SG9999015978.USD","IE00B2B36J28.USD","LU1868836757.USD","BK4534","LU2552382215.SGD","LU0672654240.SGD","LU1868837300.USD","LU0471298694.HKD","LU2237443978.SGD","LU2471134879.HKD","LLY","LU2211815571.USD","LU0109391861.USD","LU1551013342.USD","SGXZ81514606.USD","LU2063271972.USD","LU1868837136.USD","LU1093756325.SGD","LU0198837287.USD","LU0417517546.SGD","LU2089984988.USD","SG9999017495.SGD","LU2361045086.USD","LU0203201768.USD","BK4599"],"gpt_icon":1},{"id":"2532600535","title":"Eli Lilly Exec Says Announced Tariffs Currently in Effect Do Not Materially Change Co's 2025 Financial Outlook - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600535?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561909.HKD","IE00BK4W5M84.HKD","LU1366192091.USD","LU2112291526.USD","LU2471134952.CNY","LU0471298694.HKD","LU0097036916.USD","LU0106261372.USD","LU1548497426.USD","LU2264538146.SGD","LU1917777945.USD","LU2324357040.USD","SG9999001176.SGD","LLY","LU0320765059.SGD","LU0708995401.HKD","LU1127390331.HKD","LU1551013425.SGD","LU1983299246.USD","SG9999015952.SGD","LU1623119135.USD","SGXZ31699556.SGD","LU1804176565.USD","LU2361045086.USD","LU1267930730.SGD","IE0009355771.USD","LU0122379950.USD","LU2491050154.USD","LU0943347566.SGD","LU2237443978.SGD","LU2461242641.AUD","LU1023059063.AUD","LU1064131342.USD","LU0256863811.USD","LU1814569148.SGD","LU1988902786.USD","LU0456855351.SGD","SG9999017495.SGD","SG9999014898.SGD","LU1057294990.SGD","LU0466842654.USD","LU2063271972.USD","LU1974910355.USD","LU2750360997.AUD","LU0823416689.USD","LU0094547139.USD","SGXZ51526630.SGD","SG9999014914.USD","SG9999018865.SGD","LU2360106947.USD"],"gpt_icon":0},{"id":"2532059050","title":"Lilly Exec Says Expect US Regulatory Action for Modified Dosing Regime for Alzheimer's Drug Kisunla in the Next Few Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2532059050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532059050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382058.USD","LLY","LU1280957306.USD","SG9999015952.SGD","SG9999014914.USD","LU2602419157.SGD","LU2106854487.HKD","LU2237443382.USD","LU2361045086.USD","LU2552382132.HKD","LU1366192091.USD","IE00BK4W5L77.USD","LU0456855351.SGD","LU1988902786.USD","LU1868836757.USD","SG9999015986.USD","LU2461242641.AUD","LU1093756168.USD","LU1548497426.USD","LU1983299246.USD","LU2361044865.SGD","IE00B4R5TH58.HKD","LU2237443978.SGD","LU2237438978.USD","LU1064131342.USD","LU1069344957.HKD","BK4588","SG9999018857.SGD","LU2471134796.USD","LU2361044949.HKD","LU2063271972.USD","SG9999014898.SGD","LU1974910355.USD","LU2468319806.SGD","LU1917777945.USD","SGXZ57979304.SGD","IE00BFTCPJ56.SGD","SG9999015945.SGD","LU2750360641.GBP","LU0708995401.HKD","LU1291159041.SGD","LU1023059063.AUD","LU1061106388.HKD","LU1035775433.USD","LU0320765059.SGD","LU1868836591.USD","LU2552382215.SGD","BK4516","LU0882574055.USD","BK4581"],"gpt_icon":0},{"id":"2532050210","title":"Lilly Exec Says Plans to Start a New Late-Stage Trial for Its Drug Retatrutide in Patients With Obesity and Chronic Low Back Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035775433.USD","LU1712237335.SGD","LU0689472784.USD","LU2324357040.USD","LU0094547139.USD","LU2237443895.HKD","SG9999014880.SGD","LU2106854487.HKD","LU1069344957.HKD","BK4581","SGXZ57979304.SGD","LU0823416689.USD","LU0471298694.HKD","LU0006306889.USD","LU1868837300.USD","LU0820561818.USD","LU1989771016.USD","IE00B1BXHZ80.USD","LU0456855351.SGD","IE00BK4W5L77.USD","LU1023059063.AUD","LU1868836914.USD","LU2491049909.HKD","BK4534","LU1551013425.SGD","LLY","LU0708995401.HKD","LU2360106947.USD","LU2471134952.CNY","BK4533","IE0009355771.USD","LU2750360997.AUD","LU1720051017.SGD","LU2357305700.SGD","LU2552382215.SGD","BK4516","IE0004445239.USD","SG9999014898.SGD","LU1551013342.USD","LU0385154629.USD","GB00BDT5M118.USD","LU0058720904.USD","LU0466842654.USD","LU0203202063.USD","LU1232071149.USD","LU0471298777.SGD","IE00BFTCPJ56.SGD","LU0106261372.USD","SG9999015952.SGD","LU0096364046.USD"],"gpt_icon":0},{"id":"2532005676","title":"Lilly Exec Says Recently Initiated Limited Mounjaro Launch in China, Expect to to Gradually Increase Launch in H2 as Supply Becomes Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005676?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B4R5TH58.HKD","LU2237443382.USD","SG9999014914.USD","SG9999015945.SGD","LU2237438978.USD","LU0456855351.SGD","LU0882574055.USD","LU2106854487.HKD","LU2361045086.USD","LU2552382058.USD","IE00BK4W5L77.USD","LU1291159041.SGD","LU1280957306.USD","SGXZ57979304.SGD","LU2750360641.GBP","LU2361044865.SGD","LU2552382132.HKD","LU1983299246.USD","LU2461242641.AUD","LU2471134796.USD","LU2602419157.SGD","LU2468319806.SGD","SG9999015986.USD","LU1988902786.USD","LU1868836757.USD","LU1035775433.USD","SG9999014898.SGD","IE00BFTCPJ56.SGD","BK4588","LU1061106388.HKD","LU1974910355.USD","LU1023059063.AUD","LU1366192091.USD","BK4581","LU1868836591.USD","BK4516","SG9999015952.SGD","LU1093756168.USD","LLY","LU2063271972.USD","LU2361044949.HKD","LU1064131342.USD","LU1917777945.USD","LU2552382215.SGD","LU1548497426.USD","SG9999018857.SGD","LU0708995401.HKD","LU2237443978.SGD","LU1069344957.HKD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2532005371","title":"Lilly Exec Says Expansion of Tariffs in Other Geographies or Increases in Retaliatory Tariffs Would Have a Negative Effect on Co, Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005371?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","SG9999014898.SGD","LU1064131342.USD","SG9999018857.SGD","LU0094547139.USD","BK4588","IE00BJLML261.HKD","IE00BJT1NW94.SGD","LU0471298694.HKD","LU2471134796.USD","SG9999001176.USD","BK4007","LU2023250504.SGD","LU0114720955.EUR","LU1057294990.SGD","SG9999013999.USD","LU0256863902.USD","LU1232071149.USD","LU1035775433.USD","LU0320765059.SGD","LU2360106947.USD","LU1623119135.USD","IE0002141913.USD","LU0203201768.USD","LU2106854487.HKD","LU0238689110.USD","LU2750360997.AUD","SG9999017495.SGD","LU1988902786.USD","LU2361045086.USD","LU2552382058.USD","IE00B2B36J28.USD","LU2750360641.GBP","LU2361044949.HKD","BK4533","SG9999018865.SGD","LU2471134952.CNY","LLY","LU1868836757.USD","LU0061475181.USD","LU0672654240.SGD","LU2063271972.USD","LU0079474960.USD","LU2361044865.SGD","LU0203202063.USD","LU0122379950.USD","LU0354030438.USD","LU1093756325.SGD","LU0820561909.HKD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2532001455","title":"Lilly Exec Says Co Has Withdrawn US Application for Heart Failure With Preserved Ejection Fraction Indication for Tirzepatide","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001455?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:07","pubTimestamp":1746108476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EQ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002141913.USD","LU1127390331.HKD","LU0823416689.USD","BK4533","LU2237443622.USD","BK4516","IE00BFTCPJ56.SGD","LLY","LU1093756325.SGD","LU2360106947.USD","SGXZ51526630.SGD","LU0203201768.USD","LU0820561909.HKD","LU0354030438.USD","IE00B1BXHZ80.USD","LU1712237335.SGD","LU2750360997.AUD","LU0689472784.USD","LU0061475181.USD","LU2361044949.HKD","SG9999001176.USD","SG9999001176.SGD","IE0009355771.USD","IE00BJLML261.HKD","SGXZ57979304.SGD","LU0417517546.SGD","SG9999014880.SGD","LU1868836757.USD","LU1989771016.USD","LU1291159041.SGD","LU0198837287.USD","LU1064131342.USD","LU1232071149.USD","LU0256863902.USD","LU2552382132.HKD","LU2491050071.SGD","LU0006306889.USD","LU2089984988.USD","IE00B4R5TH58.HKD","GB00BDT5M118.USD","LU0203202063.USD","SG9999015986.USD","LU0640476718.USD","LU0256863811.USD","LU1814569148.SGD","IE00BJJMRZ35.SGD","LU0094547139.USD","LU0320765059.SGD","LU1366192091.USD","IE00B2B36J28.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.3,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-16","current":62.380923,"percent":0.594771,"low":21.223959,"twenty":34.370835,"median":54.071284,"eighty":86.522333,"high":139.115155,"avg":62.576589,"sd":31.921286,"marketCap":692827488659},"quantilePoints":[{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-16","current":62.380923,"twenty":34.370835,"median":54.071284,"eighty":86.522333,"marketCap":692827488659}],"updateTime":1752827344237}}}