US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

789.80

+18.052.34%

Pre-market: 789.05-0.7500-0.09%05:06 EDT

Volume:3.26M

Turnover:2.57B

Market Cap:748.52B

PE:64.26

High:796.04

Open:773.50

Low:772.16

Close:771.75

Loading ...

Overview Company News Filings

Stock Track | Eli Lilly Plummets 5.03% Amid Trump's Pharma Tariff Threat and Lowered Profit Outlook

Eli Lilly (LLY) Raises Dividend by 15%, Maintains Shareholder Payout for 55th Consecutive Year

BUZZ-Drugmakers fall as Trump signals announcement on medicine costs

US STOCKS-Wall Street declines after Trump's latest tariff threats

Eli Lilly Stock Slips on Outlook. Is It Time to Buy the Dip?

Pharma Stocks Sink as Trump Sets Pharma Tariffs Deadline. Moderna Down 5%; Merck, Eli Lilly Down over 2%

BRIEF-Alchemab Therapeutics Signs Landmark $415M Licensing Agreement For ATLX-1282 With Eli Lilly And Company

Eli Lilly Keeps Quarterly Dividend at $1.50 a Share, Payable June 10 to Shareholders of Record as of May 16

MT Newswires Live

Eli Lilly and Co - Declares Q2 2025 Dividend of $1.50 per Share

THOMSON REUTERS

Press Release: Lilly declares second-quarter 2025 dividend

Eli Lilly First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Investing.com’s stocks of the week

Eli Lilly Is Maintained at Buy by UBS

Eli Lilly Stock Offers Buying Opportunity For Goldman Sachs. Concerns Over CVS Setback Are Overblown, Analysts Say

Trump Says Drug Tariffs Are Coming. Big Pharma Execs Can't Figure Out How Much to Worry. -- Barrons.com

Why Eli Lilly, Viking Therapeutics, and Novo Nordisk Stocks All Popped Friday

Eli Lilly's Stock Selloff Is Overdone, Analysts Say. Here's Why. -- Barrons.com

Eli Lilly's Zepbound Likely to Continue Uptake Despite CVS Decision, Truist Says

MT Newswires Live

Eli Lilly's 'Untapped Volume' in Obesity Drug Counters CVS Setback, Deutsche Bank Says

MT Newswires Live

Eli Lilly stock sell-off was 'overrreaction': Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":789.8,"timestamp":1752696000000,"preClose":771.75,"halted":0,"volume":3255430,"hourTrading":{"tag":"盘前","latestPrice":789.05,"preClose":789.8,"latestTime":"05:06 EDT","volume":85,"amount":67095.00245,"timestamp":1752743192441},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Pre-Mkt","change":18.05,"latestTime":"07-17 05:10:34 EDT","open":773.5,"high":796.0354,"low":772.16,"amount":2567714455.0631,"amplitude":0.030937,"askPrice":790.2,"askSize":10,"bidPrice":788.63,"bidSize":9,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":789.8,"dividendRate":0.00709,"preHourTrading":{"tag":"盘前","latestPrice":789.05,"preClose":789.8,"latestTime":"05:06 EDT","volume":85,"amount":67095.00245,"timestamp":1752743192441},"postHourTrading":{"tag":"盘后","latestPrice":789.1,"preClose":789.8,"latestTime":"19:59 EDT","volume":197527,"amount":156002062.345,"timestamp":1752710388593},"volumeRatio":1.0664912635397865,"optionData":{"bulkOrders":[{"symbol":"LLY","call":false,"expireDate":1768539600000,"strike":"770.0","timestamp":1752678624536,"price":63.45,"volume":1145,"amount":7265025,"type":"+"},{"symbol":"LLY","call":false,"expireDate":1768539600000,"strike":"800.0","timestamp":1752678624466,"price":76.45,"volume":1145,"amount":8753525,"type":"-"}]},"impliedVol":0.455,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.0664912635397865,"shares":947735651,"dividePrice":5.6,"high":796.0354,"amplitude":0.030937,"preClose":771.75,"low":772.16,"week52Low":677.0912,"pbRate":"47.48","psRate":"15.27","week52High":972.53,"institutionHeld":0.8572,"latestPrice":789.8,"committee":-0.052632,"eps":12.289877,"divideRate":0.00709,"volume":3255430,"delay":0,"ttmEps":12.289877,"open":773.5,"prevYearClose":772,"prevWeekClose":793.01,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":786.92,"twentyDayClose":807.58,"sixtyDayClose":839.96,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160848121","title":"Stock Track | Eli Lilly Plummets 5.03% Amid Trump's Pharma Tariff Threat and Lowered Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1160848121","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160848121?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:43","pubTimestamp":1746553393,"startTime":"0","endTime":"0","summary":"Shares of Eli Lilly  plummeted 5.03% in Tuesday's intraday trading session, as investors reacted to a perfect storm of negative news surrounding the pharmaceutical giant. The stock's decline was primarily driven by President Donald Trump's announcement of impending pharmaceutical tariffs, the company's lowered profit guidance, and unfavorable news regarding its weight loss drug Zepbound.Furthermore, CVS Health announced that its pharmacy benefit manager unit, Caremark, would make rival Novo Nord","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Eli Lilly Plummets 5.03% Amid Trump's Pharma Tariff Threat and Lowered Profit Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"2533651702","title":"Eli Lilly (LLY) Raises Dividend by 15%, Maintains Shareholder Payout for 55th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651702","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651702?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:48","pubTimestamp":1746546532,"startTime":"0","endTime":"0","summary":"Weight loss medications are driving sales higher.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-lly-raises-dividend-by-15-maintains-shareholder-payout-for-55th-consecutive-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-lly-raises-dividend-by-15-maintains-shareholder-payout-for-55th-consecutive-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LU2089984988.USD","LU1280957306.USD","LU2491050154.USD","SG9999013999.USD","SGXZ51526630.SGD","LU2552382215.SGD","LU2237443978.SGD","LU2237443895.HKD","BK4588","LU2106854487.HKD","LU2491049909.HKD","LU2237443382.USD","LU0109391861.USD","LU0471298694.HKD","LU0689472784.USD","SG9999015945.SGD","LU2471134796.USD","LU2023250504.SGD","SG9999001176.USD","IE00BJJMRZ35.SGD","LU1057294990.SGD","LU1023059063.AUD","LU0385154629.USD","BK4534","LU1366192091.USD","LU1069344957.HKD","LU2361045086.USD","LU0097036916.USD","LU1868836914.USD","LU0256863811.USD","LU0096364046.USD","LU0640476718.USD","BK4585","LU2361044949.HKD","LU2491050071.SGD","LU1868837136.USD","LU1720051017.SGD","LU2237443465.HKD","LLY","IE0009355771.USD","LU1548497426.USD","LU1983299246.USD","SGXZ99366536.SGD","LU0006306889.USD","LU1868836757.USD","LU0266013472.USD","SG9999015986.USD","LU1989771016.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2533656919","title":"BUZZ-Drugmakers fall as Trump signals announcement on medicine costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656919?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:21","pubTimestamp":1746544891,"startTime":"0","endTime":"0","summary":"BUZZ-Drugmakers fall as Trump signals announcement on medicine costs** Shares of U.S drugmakers fall after President Trump signaled he would make an announcement next week on the cost of medicines** Shares of Eli Lilly LLY.N and Abbvie ABBV.N fall 3% each, Merck MRK.N down 2.5%, Gilead GILD.O slip 2.4%, Amgen AMGN.O down 2.2%, Pfizer PFE.N fall 1.7%** The S&P 500 healthcare sector .SPXHC falls 1.5%** Trump said to reporters gathered at the White House the U.S. was being ripped off on medicine costs when compared to the rest of the world** He also said that he plans to announce pharmaceutical tariffs over the next two weeks** Trump's recent comments imply that pharma-specific tariff proposals are coming, but may not be as bad as expected, Jefferies says ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0545039389.USD","LU1934455194.USD","IE00B19Z3581.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1366192091.USD","LU2129689605.HKD","PFE","LU1868837136.USD","LU1035775433.USD","LU1941712264.USD","SG9999015978.USD","SGXZ81514606.USD","SG9999014914.USD","SG9999011175.SGD","IE000M9KFDE8.USD","LU0985320562.USD","LU1093756168.USD","LU0823416689.USD","LU0889565916.HKD","GILD","LU0265550946.USD","IE00B7SZLL34.SGD","AMGN","LU0208291251.USD","BK4581","LU0985481810.HKD","LU1983299246.USD","LU0471298777.SGD","LU1623119135.USD","LLY","LU1732800096.USD","MRK","LU1814569148.SGD","LU2237443895.HKD","LU1496350502.SGD","LU0029864427.USD","LU2264538146.SGD","LU1894683264.USD","LU0354030511.USD","LU1267930730.SGD","BK4532","BK4592","BK4516","BK4559","BK4568","ABBV","LU2361044949.HKD","LU0097036916.USD"],"gpt_icon":1},{"id":"2533307586","title":"US STOCKS-Wall Street declines after Trump's latest tariff threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307586?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:26","pubTimestamp":1746541584,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street declines after Trump's latest tariff threatsFor a Reuters live blog on US, UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes down: Dow 1.06%, S&P 500 1.10%, Nasdaq 1.35%US trade deficit surges to record high in MarchUpdates after markets openBy Purvi Agarwal and Johann M Cherian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","BK4551","ONIT","LU2264538146.SGD","SG9999001176.USD","LU1934455277.USD","LU2023250504.SGD","LU1061106388.HKD","LU0265550359.USD","LU2211815571.USD","LU2237443549.SGD","LU1917777945.USD","DASH","SG9999015358.SGD","LLY","PFE","LU0965509010.AUD","BK4547","LU2237443895.HKD","BK4535","IE00BSNM7G36.USD","LU1974910355.USD","SG9999015952.SGD","LU0096364046.USD","SG9999001176.SGD","LU0203201768.USD","LU1066051225.USD","LU1988902786.USD","BK4574","LU2065170008.USD","LU1814569148.SGD","LU1035773651.USD","SG9999002232.USD","ROO.UK","BK5063","F","IE00BLSP4239.USD","LU1037948541.HKD","LU2106854487.HKD","IE0002141913.USD","LU2237443382.USD","LU2361044949.HKD","MRK","LU0354030511.USD","LU0225284248.USD","LU1116320737.USD","LU0965509101.SGD","BK5154","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2533637668","title":"Eli Lilly Stock Slips on Outlook. Is It Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637668","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637668?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:00","pubTimestamp":1746540000,"startTime":"0","endTime":"0","summary":"Lilly turned in strong first-quarter results, powered by its GLP-1 weight-loss drugs.But news about its Zepbound drug, along with lowered profit guidance, hurt the shares.The company's new oral GLP-1 drug, which avoids the use of injections, has huge potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/eli-lilly-stock-slips-on-outlook-is-it-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2264538146.SGD","IE00BMG7P819.SGD","LU1868837136.USD","LLY","LU2237443895.HKD","LU1127390331.HKD","LU1023059063.AUD","BK4007","LU1232071149.USD","LU1868837300.USD","LU1366192091.USD","LU2491049909.HKD","BK4139","LU2361044865.SGD","LU2237443622.USD","LU0079474960.USD","LU2237443978.SGD","PEG","LU0266013472.USD","LU1093756168.USD","LU2471134879.HKD","SG9999015986.USD","LU1988902786.USD","LU1280957306.USD","LU0820561909.HKD","IE00BMG7P694.USD","LU1057294990.SGD","LU0198837287.USD","LU1814569148.SGD","IE00BMG7P926.USD","LU0689472784.USD","IE00BJJMRZ35.SGD","LU2461242641.AUD","LU1069344957.HKD","LU0943347566.SGD","SGXZ51526630.SGD","LU1551013425.SGD","LU2552382215.SGD","PBM","LU2471134796.USD","SG9999018865.SGD","LU2750360997.AUD","SGXZ99366536.SGD","LU0354030511.USD","LU0672654240.SGD","LU0096364046.USD","IE0004445239.USD","IE00BJT1NW94.SGD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2533310936","title":"Pharma Stocks Sink as Trump Sets Pharma Tariffs Deadline. Moderna Down 5%; Merck, Eli Lilly Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533310936","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533310936?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:51","pubTimestamp":1746539494,"startTime":"0","endTime":"0","summary":"President Donald Trump said Monday that tariffs on pharmaceuticals will be unveiled in the next two weeks.That means investors face an anxious wait to learn what the levies will mean for Eli Lilly, Pfizer, and other pharma stocks.Trump also flagged an imminent announcement on drug costs for consumers, which risks putting even further pressure on drugmakers' bottom lines.While the market doesn't quite know what's coming yet, it seems Trump does. He said he has determined the level and timing of pharmaceutical tariffs, as he signed an executive order intended to promote domestic drug manufacturing Monday afternoon. \"I will announce it over the next two weeks,\" Trump said.It came after drugs were exempted from Trump's sweeping so-called reciprocal tariffs announced on April 2.Drugmakers rely on global supply chains and a high levy on imports could be destabilizing. Trump has previously suggested that pharmaceutical tariffs could reach a whopping 200%, but few analysts believe levies that ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3464755695caf597c4295cbf556de94f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0456855351.SGD","IE00BBT3K403.USD","LU0320765489.SGD","SG9999015358.SGD","IE00BFTCPJ56.SGD","ABBV","LU0321505439.SGD","LU1883839398.USD","LU2491049909.HKD","LU2023250504.SGD","GB00BDT5M118.USD","LU1551013425.SGD","LU1366192091.USD","LU1162221912.USD","LU0345770993.USD","LU2023250843.SGD","LU1674673691.USD","LU2505996681.GBP","LU2361044949.HKD","SG9999001440.SGD","BK4139","PFE","MRK","LU0943347566.SGD","IE00B4R5TH58.HKD","LU1868837300.USD","BK4007","IE00BVYPNW00.USD","LU2491050071.SGD","SGXZ99366536.SGD","LU1291159041.SGD","IE00B2B36J28.USD","LU1988902786.USD","LU0868494617.USD","LU0198837287.USD","LU1496350171.SGD","LU1116320901.HKD","JNJ","LU1732799900.SGD","LU1894683264.USD","LU1934455194.USD","LU2237443622.USD","LU2471134796.USD","LLY","BK4588","IE00BVYPNV92.GBP","LU0097036916.USD","LU1585245621.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2533686574","title":"BRIEF-Alchemab Therapeutics Signs Landmark $415M Licensing Agreement For ATLX-1282 With Eli Lilly And Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686574","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686574?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:04","pubTimestamp":1746529471,"startTime":"0","endTime":"0","summary":"BRIEF-Alchemab Therapeutics Signs Landmark $415M Licensing Agreement For ATLX-1282 With Eli Lilly And CompanyMay 6 (Reuters) - Eli Lilly and Co LLY.N:ALCHEMAB THERAPEUTICS SIGNS LANDMARK $415M LICENSI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","GB00BDT5M118.USD","LU1989771016.USD","LU0471298694.HKD","LU1093756168.USD","LU2237443465.HKD","LU1232071149.USD","LU0689472784.USD","SG9999015978.USD","LU1057294990.SGD","SGXZ81514606.USD","LU1551013342.USD","LU0256863811.USD","LU2237443895.HKD","LU0820561818.USD","LU2750360641.GBP","LU2552382215.SGD","SG9999001176.USD","LU1069344957.HKD","LU2324357040.USD","LU2491050154.USD","LU0354030511.USD","IE00BJLML261.HKD","LU1551013425.SGD","LU0058720904.USD","LU2360106947.USD","SG9999014880.SGD","LU2265009873.SGD","LU0198837287.USD","LU0266013472.USD","BK4007","IE00BJT1NW94.SGD","LU0097036916.USD","BK4533","LU2552382058.USD","LU0456855351.SGD","LU0354030438.USD","LU1804176565.USD","LU1983299246.USD","SG9999014898.SGD","LU2089984988.USD","LU1720051017.SGD","LLY","SG9999017495.SGD","SG9999015986.USD","SG9999018857.SGD","LU0823416689.USD","SG9999001176.SGD","LU1280957306.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2533580365","title":"Eli Lilly Keeps Quarterly Dividend at $1.50 a Share, Payable June 10 to Shareholders of Record as of May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580365","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580365?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:07","pubTimestamp":1746464835,"startTime":"0","endTime":"0","summary":"Price: 821.21, Change: -2.41, Percent Change: -0.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLY"],"gpt_icon":0},{"id":"2533588825","title":"Eli Lilly and Co - Declares Q2 2025 Dividend of $1.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588825?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:47","pubTimestamp":1746463643,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD12H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203202063.USD","LU1868836757.USD","LU2106854487.HKD","LU1064131342.USD","IE00BJLML261.HKD","LU2491050071.SGD","LU1280957306.USD","LU0354030511.USD","LU0061475181.USD","LU0198837287.USD","LU0882574055.USD","LU0097036916.USD","LU2471134796.USD","LU0256863902.USD","LU0079474960.USD","LU0708995401.HKD","LU0385154629.USD","IE0009355771.USD","LU0456855351.SGD","LU0820561818.USD","LU0094547139.USD","LU2750360997.AUD","SGXZ31699556.SGD","LU0640476718.USD","LU2237443465.HKD","LLY","LU1989771016.USD","LU2750360641.GBP","LU1868836591.USD","SGXZ81514606.USD","SG9999001176.SGD","LU1093756325.SGD","LU1917777945.USD","LU1814569148.SGD","LU1720051017.SGD","LU2468319806.SGD","IE00B2B36J28.USD","LU0471298777.SGD","LU1035775433.USD","LU2471134879.HKD","LU1366192091.USD","LU2361044865.SGD","LU1623119135.USD","LU1548497426.USD","LU2361045086.USD","LU1061106388.HKD","SGXZ57979304.SGD","SG9999014914.USD","LU1232071149.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2533553000","title":"Press Release: Lilly declares second-quarter 2025 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553000","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553000?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:47","pubTimestamp":1746463620,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, May 5, 2025 /PRNewswire/ -- The board of directors of Eli Lilly and Company  has declared a dividend for the second quarter of 2025 of $1.50 per share on outstanding common stock.The dividend is payable on June 10, 2025, to shareholders of record at the close of business on May 16, 2025.This press release contains forward-looking statements  about expected dividend payments and reflects Lilly's current beliefs and expectations. However, there are significant risks and uncertainties in pharmaceutical research and development, as well as in business development activities and capital allocation strategies related to the company's business and actual results may differ materially due to various factors. For further discussion of risks and uncertainties relevant to Lilly's business that could cause actual results to differ from Lilly's expectations, see Lilly's Form 10-K and Form 10-Q filings with the United States Securities and Exchange Commission. Except as required by law","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0320765059.SGD","SG9999015945.SGD","LU2023250504.SGD","LU2237443549.SGD","LU0203202063.USD","LU2471134879.HKD","LU2211815571.USD","SG9999014898.SGD","LU1868837136.USD","LU1035775433.USD","LU0109391861.USD","LU0106261372.USD","LU1988902786.USD","LU2089984988.USD","LU2552382058.USD","SGXZ99366536.SGD","LU2360106947.USD","SG9999001176.USD","LU0456855351.SGD","LU0097036916.USD","SG9999017495.SGD","IE0002141913.USD","LU1551013425.SGD","LU2491050071.SGD","IE00BK4W5L77.USD","LU0354030511.USD","LU1069344957.HKD","LU2491050154.USD","SG9999018865.SGD","LU2361044865.SGD","LU0256863811.USD","IE00B1BXHZ80.USD","LU2471134523.USD","LLY","SG9999014880.SGD","SG9999013999.USD","LU1061106388.HKD","SG9999014914.USD","LU2237443622.USD","SG9999018857.SGD","SG9999001176.SGD","LU1291159041.SGD","LU2552382215.SGD","IE00B4R5TH58.HKD","BK4588","LU1804176565.USD","LU1868836914.USD","GB00BDT5M118.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2532534654","title":"Eli Lilly First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532534654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532534654?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:10","pubTimestamp":1746367848,"startTime":"0","endTime":"0","summary":"All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 26%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 8.4% growth forecast for the Pharmaceuticals industry in the US.The company's shares are down 6.9% from a week ago.Before you take the next step you should know about the 2 warning signs for Eli Lilly (1 shouldn't be ignored!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-first-quarter-2025-141048396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LLY"],"gpt_icon":1},{"id":"2532338816","title":"Investing.com’s stocks of the week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338816","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338816?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:30","pubTimestamp":1746264602,"startTime":"0","endTime":"0","summary":"Investing.com --U.S. stocks performed positively again this week as investors assessed a flood of corporate earnings and the latest news regarding tariffs and trade talks.Here are Investing.com’s stocks of the week.Microsoft was one of many tech giants that reported earnings this week, with the company topping profit and revenue expectations.Following the results, analysts at JPMorgan raised the bank’s target for the stock to $475 from $465.“While MSFT continues to encounter some AI capacity constraints and scale motion speed bumps modestly restricting Azure growth, we see it planting the longer-term seeds for success across Security, Teams, Power Apps and now the forward-looking OpenAI / ChatGPT investments,” the firm wrote in a note to clients.Apple beat consensus earnings and revenue expectations. However, while the iPhone maker authorized an additional $100 billion for its stock buyback program, it was down $10 billion from the same time last year.Furthermore, the bank highlighted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-com-stocks-week-093002217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MSFT","IE0034235303.USD","IE00B19Z9505.USD","LU0823421416.USD","USAW.SI","LU1674673691.USD","TSYW.SI","LU1061106388.HKD","TQQQ","LU0823421333.USD","LU0426417589.USD","LU2357305700.SGD","LLY","LU0069063385.USD","SQQQ","LU0124676726.USD","LU1674673428.USD","GB00B4QBRK32.GBP","LU0689472784.USD","LU1261432733.SGD","AAPL","IE0004445239.USD","LU2065169927.USD","LU2505996509.AUD","LU0949170772.SGD","USJW.SI","LU0471298777.SGD","PSQ","LU0661504455.SGD","QID","LU1791710582.SGD","NQmain","LU2756315664.SGD","MNQmain","QLD","IE00B4YYXB79.USD","LU1983260115.SGD","LU1791710400.SGD","LU2326559502.SGD","LU1917777945.USD","LU2458330243.SGD","SG9999002232.USD",".IXIC","LU0719512351.SGD","MACW.SI","LU0795875086.SGD"],"gpt_icon":1},{"id":"2532227808","title":"Eli Lilly Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532227808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532227808?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:34","pubTimestamp":1746225240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 18:34 ET (22:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"d2922da7aa4e2c1df6a651f34909e1d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"2532875945","title":"Eli Lilly Stock Offers Buying Opportunity For Goldman Sachs. Concerns Over CVS Setback Are Overblown, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875945","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532875945?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:50","pubTimestamp":1746211814,"startTime":"0","endTime":"0","summary":"Eli Lilly&#39;s Zepbound loses CVS coverage to Wegovy, prompting analyst debate on pricing pressures and long-term obesity market potential.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45176293/eli-lilly-stock-offers-buying-opportunity-for-goldman-sachs-concerns-over-cvs-setback-are-overblown-analysts-say","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1720051017.SGD","LU0162691827.USD","BK4127","IE00B19Z3B42.SGD","LU0640476718.USD","IE00BJT1NW94.SGD","IE0002270589.USD","LU0079474960.USD","CVS","BK4581","LU1814569148.SGD","LU2602419157.SGD","LU0048573561.USD","LU2471134523.USD","LU0006061336.USD","IE00BSNM7G36.USD","LU2361045086.USD","BK4599","LU0203201768.USD","LU0385154629.USD","LU0208291251.USD","LU0256863902.USD","SG9999017495.SGD","LU2461242641.AUD","LU2112291526.USD","LU1023059063.AUD","LU1791807156.HKD","LU2063271972.USD","LU1868836591.USD","BK4550","SG9999015978.USD","BK4007","IE0004445239.USD","LU1868836757.USD","LU1623119135.USD","LLY","LU0289739699.SGD","LU2089984988.USD","SGXZ99366536.SGD","LU1668664300.SGD","BK4588","LU2265009873.SGD","LU0708995401.HKD","LU0094547139.USD","LU1988902786.USD","BK4196","IE0009355771.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"2532426827","title":"Trump Says Drug Tariffs Are Coming. Big Pharma Execs Can't Figure Out How Much to Worry. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532426827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532426827?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:19","pubTimestamp":1746206340,"startTime":"0","endTime":"0","summary":"As D-Day for drug tariffs ticks closer, the pharmaceutical industry doesn't know what to think.The Trump administration said in mid-April to expect tariffs on drug imports in a month or so, which puts the deadline sometime in the next few weeks. Drugmakers rely on supply chains that span the globe, and a big new tax on their imports could be destabilizing.The problem now is that the companies appear to have no idea what to expect. Ask two CEOs what they think all of sPresident Donald Trump's tariff talk will come to, and you'll get two starkly different answers.\"We're going to give them a lot of time to do it, but after that there's going to be a tariff wall put up, and they won't be happy about it, but they'll be happy if they start building right now,\" Trump said, referring to drugmakers moving production into the U.S. \"Right now it's goi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU1267930730.SGD","PFE","LU1037948541.HKD","LU1074936037.SGD","SG9999015952.SGD","BK4516","LU1280957306.USD","LU0310799852.SGD","LU1814569148.SGD","LU0320765646.SGD","LU2471134952.CNY","LU2361044865.SGD","NVS","LU1917777945.USD","LU0471298694.HKD","LU1934455863.HKD","LU0738911758.USD","SG9999014880.SGD","LU0225771236.USD","LU1934455277.USD","LU0211327993.USD","LU0882574139.USD","LU0965508806.USD","LU0320765059.SGD","LU1868837300.USD","BK4139","LU1267930573.SGD","IE00B19Z3581.USD","LU1868837136.USD","LU2471134879.HKD","LU0985320562.USD","LU2112291526.USD","LU1244550577.SGD","LU0306806265.USD","LU1232071149.USD","LU1720051108.HKD","BK4592","SG9999002224.SGD","LU0058720904.USD","BK4532","LLY","LU0689472784.USD","LU1023059063.AUD","LU1894683264.USD","LU2471134523.USD","SGXZ81514606.USD","LU0256863811.USD","ABBV","LU0471298777.SGD"],"gpt_icon":1},{"id":"2532296808","title":"Why Eli Lilly, Viking Therapeutics, and Novo Nordisk Stocks All Popped Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532296808","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532296808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:55","pubTimestamp":1746201300,"startTime":"0","endTime":"0","summary":"GLP-1 drug prices are falling. That's good news for patients, but perhaps not such good news for pharmaceutical stock investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/eli-lilly-viking-novo-nordisk-stocks-pop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0097036916.USD","BK4007","LU2112291526.USD","VKTX","LU1983299246.USD","BK4599","LU1868836757.USD","LU0203201768.USD","IE00BJLML261.HKD","LU1061106388.HKD","SG9999001176.USD","LU1069344957.HKD","LU1551013342.USD","LU1712237335.SGD","LLY","LU0109391861.USD","LU2360106947.USD","LU2471134879.HKD","LU0672654240.SGD","LU1868837136.USD","LU0154236417.USD","LU0256863902.USD","IE00BJJMRZ35.SGD","LU2089984988.USD","LU2361045086.USD","LU0689472784.USD","LU0823416689.USD","IE00BK4W5M84.HKD","LU0320765059.SGD","BK4585","LU1868837300.USD","NVO","LU0094547139.USD","LU0471298777.SGD","LU1291159041.SGD","SG9999014898.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4534","LU0882574139.USD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","LU0466842654.USD","IE00BJT1NW94.SGD","LU0456855351.SGD","LU0256863811.USD","LU2237438978.USD","LU2491050071.SGD","LU0354030511.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2532816829","title":"Eli Lilly's Stock Selloff Is Overdone, Analysts Say. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816829?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:53","pubTimestamp":1746201180,"startTime":"0","endTime":"0","summary":"Eli Lilly stock might still have a lot of upside to it, despite increasing competition among weight-loss drugs.Rival Novo Nordisk on Thursday announced a deal to make its weight-loss treatment Wegovy the preferred GLP-1 drug on the biggest formularies run by CVS Health's pharmacy-benefit manager, in a blow to Lilly's Zepbound -- and its stock.Still, Lilly only has one skeptic with a Sell-equivalent rating on shares, according to FactSet, and the stock was already rebounding in early trading Friday, up 2.1% at $812.44.Other analysts were rushing to reiterate their conviction in the stock after shares plummeted more than 11% Thursday.A preference for Wegovy by CVS will likely impact only a small portion of Lilly's business, J.P. Morgan analyst Chris Schott said. He expects Lilly \"to continue to see share gains relative to Wegovy in the broader obesity space as well as growth for the obesity market to remain healthy as a whole.\". \"This whole CVS issue probably got more attention than it d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242652126.USD","SG9999014880.SGD","LU2242646821.SGD","CVS","BK4533","BK4139","SG9999015986.USD","LU0198837287.USD","LU0106261372.USD","LU0114720955.EUR","LU0097036916.USD","LU1868837300.USD","BK4581","LU0094547139.USD","BK4550","IE00BJJMRZ35.SGD","LU1983299246.USD","LU2237443978.SGD","LU1366192091.USD","LU2360106947.USD","LU2237443622.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU0823416689.USD","LU1061106388.HKD","LU2112291526.USD","LU1699723380.USD","LU0820561818.USD","LU0203201768.USD","LU1232071149.USD","LU2106854487.HKD","LU2471134879.HKD","SG9999017495.SGD","AMGN","IE00B4R5TH58.HKD","BK4585","LU0943347566.SGD","LU2552382058.USD","LU2468319806.SGD","LU2552382215.SGD","LU1814569148.SGD","SG9999013999.USD","SGXZ31699556.SGD","LLY","LU0417517546.SGD","LU2602419157.SGD","BK4599","LU2491049909.HKD","LU2324357040.USD"],"gpt_icon":1},{"id":"2532825973","title":"Eli Lilly's Zepbound Likely to Continue Uptake Despite CVS Decision, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825973?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198759,"startTime":"0","endTime":"0","summary":"Eli Lilly's  Zepbound is expected to continue uptake despite CVS Health's  decision to drop coverage of the weight loss drug from some of its health plans as patients will likely find a way to stay on Zepbound due to its safety and efficacy merits, Truist said in a research note emailed Friday.The investment firm said there is a \"reasonable likelihood\" that patients who lose access to Zepbound by July 1 will request medical exemption or coverage exemption to regain access to the drug.\"We believe affected patients rely on the superior safety/efficacy profile and adherence to Zepbound,\" Truist said in the note. \"In an equal access market, we've seen patients prefer and stay on Zepbound.\"Eli Lilly maintained its 2025 revenue guidance at a range of $58 billion to $61 billion despite the CVS decision, Truist said. Mounjaro and Zepbound accounted for nearly 50% of Eli Lilly's Q1 revenue, which was up 45% year on year, the firm added.Truist kept Eli Lilly's buy rating and $1,038 price target.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","IE00BK4W5M84.HKD","LU0320765489.SGD","LU2264538146.SGD","LU0672654240.SGD","BK4550","LU1093756325.SGD","LU2461242641.AUD","LU0689472784.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0122379950.USD","LU0256863811.USD","LU0471298777.SGD","SGXZ99366536.SGD","IE00BJLML261.HKD","LU2211815571.USD","LU2265009873.SGD","LU2468319806.SGD","SG9999015986.USD","LU0097036916.USD","LU1917777945.USD","LU0238689110.USD","CVS","LU1989771016.USD","LU0820561818.USD","LU2750360641.GBP","BK4599","LU1868836591.USD","LU2106854487.HKD","IE00BJJMRZ35.SGD","BK4581","LU0882574139.USD","CVS.AU","LU1814569148.SGD","BK4007","LU2552382132.HKD","LU2237443549.SGD","LU2471134952.CNY","SGXZ57979304.SGD","LU0943347566.SGD","LU0354030438.USD","LU1023059063.AUD","SG9999001176.SGD","LU0162691827.USD","LU1059921491.USD","LLY","IE0009355771.USD","LU0203201768.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2532825991","title":"Eli Lilly's 'Untapped Volume' in Obesity Drug Counters CVS Setback, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825991","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825991?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:10","pubTimestamp":1746198635,"startTime":"0","endTime":"0","summary":"Eli Lilly  benefits from \"lots of untapped volume to capture\" in the obesity drug market ever after Zepbound's exclusion from CVS Health's  preferred list, Deutsche Bank said Friday in a note.\"Commercialization of the chronic obesity opportunity is still in early innings\" after Lilly's Zepbound launched in December 2023 and Novo Nordisk's  Wegovy debuted in June 2021, the report said.Customers are likely opting for Zepbound after trials demonstrating a 20% weight loss advantage versus Wegovy at 14% after 72 weeks, Deutsche Bank said.Zepbound's cash-pay vial at $349 to $499 a month is \"virtually on par with Wegovy's new to brand scripts,\" the report said.Deutsche Bank reiterated its buy rating on Lilly stock with a 12-month target price of $1,010.Lilly shares rose 2.9% in recent Friday trading, and Novo Nordisk jumped 5.3%.Price: 816.97, Change: +22.87, Percent Change: +2.88","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5M84.HKD","CVS.AU","BK4599","LU0238689110.USD","LU1059921491.USD","LU0097036916.USD","BK4007","DB","LU0106261372.USD","IE00BJJMRZ35.SGD","LU2264538146.SGD","LU2750360641.GBP","LU1917777945.USD","SGXZ99366536.SGD","LU0154236417.USD","CVS","LU2211815571.USD","LLY","IE00BZ1G4Q59.USD","LU0882574139.USD","LU2237443549.SGD","SG9999001176.SGD","LU0689472784.USD","LU2552382132.HKD","IE00BJLML261.HKD","NVO.AU","IE0009355771.USD","LU0122379950.USD","LU0162691827.USD","LU0203201768.USD","LU0943347566.SGD","LU2461242641.AUD","LU0820561818.USD","LU1023059063.AUD","LU1989771016.USD","BK4581","LU1571399168.USD","LU0672654240.SGD","LU1814569148.SGD","LU0456855351.SGD","SG9999015986.USD","LU0320765489.SGD","LU1868836591.USD","LU2265009873.SGD","LU1093756325.SGD","SGXZ57979304.SGD","BK4550","LU0471298777.SGD","LU2468319806.SGD"],"gpt_icon":1},{"id":"2532403348","title":"Eli Lilly stock sell-off was 'overrreaction': Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532403348","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532403348?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:13","pubTimestamp":1746195211,"startTime":"0","endTime":"0","summary":"Despite beating on its earnings Thursday, pharma giant Eli Lilly  suffered a nearly 12% loss in its stock, losing more than $90 billion in market cap in a single day.The move, some analysts say, was an overreaction to the news that GLP-1 competitor Novo Nordisk  locked up a preferred listing deal with CVS  on its formulary for obesity drug Wegovy to the exclusion of Eli Lilly's drug Zepbound.\"We think the market reaction was overdone and are thus reiterating our OP [Outperform] rating on LLY,\" Leerink Partners analyst David Risinger wrote in a note to clients Friday.Risinger also lowered Eli Lilly's price target from $989 to $944 on the formulary news, calling it a negative in a note Thursday.Read more about Eli LIlly's stock moves and today's market action.He expressed doubt that the impacted pool of patients would be significant and shrugged off the idea that this was the starting gun o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-stock-sell-off-was-overrreaction-analysts-141331952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU0070302665.USD","LU2324357040.USD","SG9999015945.SGD","IE0002141913.USD","LU1712237335.SGD","SGXZ81514606.USD","LU1814569148.SGD","LU0208291251.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0456855351.SGD","LU0006306889.USD","LU2237443465.HKD","LU1988902786.USD","LU2471134952.CNY","IE0009355771.USD","LU1623119135.USD","IE00B19Z3B42.SGD","LU2360106947.USD","NVO","SG9999013999.USD","SG9999001176.SGD","LU1127390331.HKD","LLY","LU0072461881.USD","LU1983299246.USD","LU1069344957.HKD","LU2063271972.USD","LU2471134879.HKD","SG9999014898.SGD","IE00B4R5TH58.HKD","LU0256863811.USD","LU1548497426.USD","LU2361044949.HKD","IE00B2B36J28.USD","LU1804176565.USD","LU0198837287.USD","LU2211815571.USD","CVS","LU0385154629.USD","IE00BJJMRZ35.SGD","SG9999014906.USD","IE00BK4W5M84.HKD","LU2361044865.SGD","LU1059921491.USD","LU0006061336.USD","BK4504","LU0058720904.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.3,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-15","current":64.611036,"percent":0.614379,"low":21.223959,"twenty":34.359928,"median":53.981135,"eighty":86.522333,"high":139.115155,"avg":62.547791,"sd":31.937358,"marketCap":717596015270},"quantilePoints":[{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-15","current":64.611036,"twenty":34.359928,"median":53.981135,"eighty":86.522333,"marketCap":717596015270}],"updateTime":1752726521933}}}