US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

793.01

+2.360.30%

Post-market: 791.86-1.1500-0.15%19:59 EDT

Volume:2.85M

Turnover:2.24B

Market Cap:751.56B

PE:64.53

High:795.73

Open:786.35

Low:777.20

Close:790.65

Loading ...

Overview Company News Filings

Rznomics Enters Global Licensing Agreement With Eli Lilly for Rna-Editing Therapeutics

THOMSON REUTERS

Rznomics: Upfront Payment Was Not Disclosed

THOMSON REUTERS

Rznomics: IF Lilly Exercises All Available Options Under Agreement, Total Deal Value Could Reach More Than $1.3 Bln

THOMSON REUTERS

Analysts Conflicted on These Healthcare Names: Kezar Life Sciences (KZR), Eli Lilly & Co (LLY) and Becton Dickinson (BDX)

Eli Lilly & Co. Stock Slides 4.1%, Underperforms Competitors

Mixed options sentiment in Eli Lilly (LLY), with shares down $-29.65 (-3.97%) near $716.41

Roche says Trump's drug price order threatens its $50 billion US investment plans

Novo Nordisk and Septerna Say They Will Collaborate on Developing Medicines for Obesity, Type 2 Diabetes

THOMSON REUTERS

Novo Nordisk strikes $2.2 billion deal with Septerna to develop new obesity treatments

Deal Worth up to $2.2 Billion for Septerna, the Companies Say

THOMSON REUTERS

Quality Growth Stocks Make Sense for an Uncertain Economy -- Barrons.com

Pfizer, Eli Lilly, and Other Pharma Stocks Fall. Questions Remain About Trump's Executive Order. -- Barrons.com

Lilly Canada: Mounjaro Kwikpen Is NOW Available by Prescription Across Canada

THOMSON REUTERS

Eli Lilly & Co (LLY) Gets a Hold from Evercore ISI

These Stocks Moved the Most Today: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, NRG Energy, Newmont, and More -- Barrons.com

Trump calls out weight-loss drugs as target of price-cut push

Trump Signs Order Aiming to Cut Some U.S. Drug Prices to Match Lower Ones Abroad

Tiger Newspress

Trump Executive Order Could Reshape How Americans Pay for Drugs. Why It Isn't Bad for Pharma Stocks. -- Barrons.com

Trump Executive Order Could Reshape How Americans Pay for Drugs. It’s Not Bad for Pharma

Tiger Newspress

Pfizer up 2.8%, Eli Lilly up 2.9%, Merck up 4.5%, Gilead Sciences up 4.3%, Abbvie up 1.4%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":793.01,"timestamp":1752264000000,"preClose":790.65,"halted":0,"volume":2852544,"hourTrading":{"tag":"盘后","latestPrice":791.86,"preClose":793.01,"latestTime":"19:59 EDT","volume":105235,"amount":83448672.5901,"timestamp":1752278370210},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Market Closed","change":2.36,"latestTime":"07-11 16:00:00 EDT","open":786.35,"high":795.73,"low":777.2,"amount":2244752449.92,"amplitude":0.023436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":790.65,"dividendRate":0.006809,"preHourTrading":{"tag":"盘前","latestPrice":785,"preClose":790.65,"latestTime":"09:29 EDT","volume":4600,"amount":3619633.28,"timestamp":1752240585356},"postHourTrading":{"tag":"盘后","latestPrice":791.86,"preClose":793.01,"latestTime":"19:59 EDT","volume":105235,"amount":83448672.5901,"timestamp":1752278370210},"volumeRatio":1.083483,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1813204800000,"strike":"830.0","timestamp":1752249015977,"price":143.4,"volume":1104,"amount":15831360,"type":"-"},{"symbol":"LLY","call":true,"expireDate":1813204800000,"strike":"830.0","timestamp":1752244426049,"price":142.6,"volume":1104,"amount":15743040,"type":"-"}]},"impliedVol":0.4696,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.083483,"shares":947735651,"dividePrice":5.4,"high":795.73,"amplitude":0.023436,"preClose":790.65,"low":777.2,"week52Low":677.0912,"pbRate":"47.67","psRate":"15.34","week52High":972.53,"institutionHeld":0.8572,"latestPrice":793.01,"eps":12.289877,"divideRate":0.006809,"volume":2852544,"delay":0,"ttmEps":12.289877,"open":786.35,"prevYearClose":772,"prevWeekClose":780.67,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":780.67,"twentyDayClose":808.61,"sixtyDayClose":754.35,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535887888","title":"Rznomics Enters Global Licensing Agreement With Eli Lilly for Rna-Editing Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887888?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:38","pubTimestamp":1747323502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN27X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1BXHZ80.USD","LU0106261372.USD","SG9999017495.SGD","LLY","LU0289739699.SGD","LU2237443622.USD","LU0058720904.USD","LU1093756168.USD","LU2361045086.USD","LU0689472784.USD","LU1720051017.SGD","LU2491049909.HKD","LU1232071149.USD","LU1868836757.USD","LU2361044949.HKD","LU0122379950.USD","LU0823416689.USD","LU2361044865.SGD","LU0256863811.USD","LU1868837136.USD","LU2471134523.USD","LU2265009873.SGD","LU1366192091.USD","LU2237443978.SGD","LU1069344957.HKD","SGXZ81514606.USD","BK4581","LU0943347566.SGD","LU1035775433.USD","LU2471134796.USD","IE0009355771.USD","LU0006306889.USD","LU0385154629.USD","IE00BK4W5L77.USD","IE0004445239.USD","LU1623119135.USD","LU0203202063.USD","LU2468319806.SGD","SG9999015978.USD","LU0114720955.EUR","LU0061475181.USD","BK4585","LU1720051108.HKD","BK4007","IE00BK4W5M84.HKD","LU1814569148.SGD","LU1023059063.AUD","LU2023250504.SGD","LU2471134879.HKD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2535878815","title":"Rznomics: Upfront Payment Was Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878815?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:38","pubTimestamp":1747323502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN27X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2468319806.SGD","LU2471134952.CNY","LU2461242641.AUD","BK4534","SG9999014898.SGD","LU0256863811.USD","SG9999014880.SGD","LU2237443549.SGD","LU1064131342.USD","LU1548497426.USD","LU0354030438.USD","LU2211815571.USD","IE00B1BXHZ80.USD","SG9999015986.USD","LU0097036916.USD","LU0109394709.USD","SG9999015945.SGD","LU1868836914.USD","LU1093756325.SGD","LU0114720955.EUR","SGXZ81514606.USD","IE00BJT1NW94.SGD","LU1623119135.USD","LU1551013425.SGD","LU0820561909.HKD","LU2112291526.USD","SG9999013999.USD","LU0094547139.USD","LU2063271972.USD","LU0708995401.HKD","LU1035775433.USD","SGXZ51526630.SGD","LLY","LU1069344957.HKD","IE00B4R5TH58.HKD","LU0354030511.USD","LU0471298777.SGD","LU1868836591.USD","LU0238689110.USD","IE00BK4W5M84.HKD","LU1868837136.USD","LU2491050071.SGD","LU0198837287.USD","IE00BK4W5L77.USD","LU0061475181.USD","LU0256863902.USD","LU1280957306.USD","LU0882574055.USD","LU1868836757.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2535287881","title":"Rznomics: IF Lilly Exercises All Available Options Under Agreement, Total Deal Value Could Reach More Than $1.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287881","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287881?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:38","pubTimestamp":1747323502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN27X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU0882574055.USD","LU0097036916.USD","LU0198837287.USD","LLY","LU0114720955.EUR","SG9999014880.SGD","LU1551013425.SGD","SG9999014898.SGD","LU2237443549.SGD","LU0256863811.USD","LU0708995401.HKD","LU0094547139.USD","LU1868836914.USD","LU2468319806.SGD","LU0256863902.USD","SGXZ81514606.USD","SG9999013999.USD","IE00BJT1NW94.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU2211815571.USD","LU0109394709.USD","IE00B2B36J28.USD","SG9999015986.USD","LU1069344957.HKD","SG9999015945.SGD","LU0354030438.USD","LU2112291526.USD","BK4534","LU1868837136.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU2063271972.USD","LU1093756325.SGD","LU1623119135.USD","LU1868836757.USD","LU2491050071.SGD","LU1035775433.USD","SGXZ51526630.SGD","IE00B4R5TH58.HKD","LU1868836591.USD","LU0471298777.SGD","LU1548497426.USD","LU0061475181.USD","LU2461242641.AUD","LU2471134952.CNY","LU0238689110.USD","LU0820561909.HKD","LU0354030511.USD"],"gpt_icon":0},{"id":"2535002813","title":"Analysts Conflicted on These Healthcare Names: Kezar Life Sciences (KZR), Eli Lilly & Co (LLY) and Becton Dickinson (BDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002813?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:10","pubTimestamp":1747300255,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Kezar Life Sciences (KZR – Research Report), Eli L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-kezar-life-sciences-kzr-eli-lilly-co-lly-and-becton-dickinson-bdx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-kezar-life-sciences-kzr-eli-lilly-co-lly-and-becton-dickinson-bdx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382058.USD","LU2471134523.USD","LU0471298694.HKD","BK4139","LU0256863811.USD","SG9999001176.SGD","IE00BFXG1179.USD","LU1854104046.USD","LU0820561818.USD","SG9999017495.SGD","BDX","LU1489326972.SGD","SG9999018857.SGD","LU2361044865.SGD","LU1023059063.AUD","LU0266013472.USD","LU2602419157.SGD","LU0985489474.SGD","LU2750360997.AUD","HCSG","IE0004445239.USD","LU1868836914.USD","BK4534","LU2552382215.SGD","LU0823416689.USD","IE0009355771.USD","LU0068578508.USD","LU1868837300.USD","LU2471134796.USD","LU2471134952.CNY","LU2746668461.USD","LU0985320562.USD","LU2471134879.HKD","LU2750360641.GBP","IE00BK4W5M84.HKD","LU0786609619.USD","LU1280957306.USD","KZR","LU1035775433.USD","LU0109391861.USD","LLY","LU0433182093.SGD","SG9999018865.SGD","SG9999015986.USD","LU2237443895.HKD","LU1093756325.SGD","LU2211815571.USD","LU1983299246.USD","LU0109394709.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2535000468","title":"Eli Lilly & Co. Stock Slides 4.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000468?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:35","pubTimestamp":1747254900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Eli Lilly & Co. slid 4.1% to $715.56 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,892.58 and the Dow Jones Industrial Average falling 0.2% to 42,051.06.This was the stock's second consecutive day of losses.Eli Lilly & Co. closed 26.4% short of its 52-week high of $972.53, which the company achieved on August 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Johnson & Johnson fell 1.4% to $146.36, Pfizer Inc. fell 3.7% to $22.02, and AbbVie Inc. fell 5.62% to $177.44.Trading volume totaled 7.4 million, compared to the 50-day average of 4.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"2535006556","title":"Mixed options sentiment in Eli Lilly (LLY), with shares down $-29.65 (-3.97%) near $716.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006556?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:45","pubTimestamp":1747244713,"startTime":"0","endTime":"0","summary":"Options volume is running well above average, with 64k contracts traded and calls leading puts for a put/call ratio of 0.81, compared to a typical ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-eli-lilly-lly-with-shares-down-29-65-3-97-near-716-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-eli-lilly-lly-with-shares-down-29-65-3-97-near-716-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LLY","LU2237443465.HKD","BK4581","SGXZ31699556.SGD","LU2361044949.HKD","LU0079474960.USD","LU2237443622.USD","LU2265009873.SGD","LU0323591593.USD","LU0006306889.USD","LU1989771016.USD","LU1623119135.USD","LU0266013472.USD","LU1868836757.USD","LU0708995401.HKD","LU1868836914.USD","LU2746668461.USD","LU1720051108.HKD","LU0943347566.SGD","LU2361045086.USD","LU2357305700.SGD","LU1069344957.HKD","LU1868837136.USD","SG9999014914.USD","LU1548497426.USD","IE00BFTCPJ56.SGD","LU1974910355.USD","IE00BK4W5M84.HKD","SGXZ81514606.USD","SG9999018865.SGD","LU2023250504.SGD","LU0109391861.USD","LU2237443382.USD","IE00BK4W5L77.USD","SG9999015986.USD","LU1720051017.SGD","LU2471134952.CNY","SG9999018857.SGD","GB00BDT5M118.USD","LU0061475181.USD","LU2211815571.USD","LU2552382132.HKD","SG9999017495.SGD","LU0198837287.USD","SG9999014906.USD","SG9999001176.USD","LU2491049909.HKD","LU2112291526.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2535733030","title":"Roche says Trump's drug price order threatens its $50 billion US investment plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733030","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733030?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:10","pubTimestamp":1747231841,"startTime":"0","endTime":"0","summary":"UPDATE 2-Roche says Trump's drug price order threatens its $50 billion US investment plansAdds Novartis comment on Trump order in paragraphs 7-8, context on drug pricing in US and Europe in paragraph 9By Maggie Fick","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","SG9999015986.USD","LU2552382058.USD","LU1718418525.SGD","LU2211815571.USD","LU0786609619.USD","LU0098860793.USD","LU2023250504.SGD","LU1093756168.USD","BK4585","LU1267930813.SGD","LU0320765646.SGD","IE0002270589.USD","LU2471134523.USD","LU2112291526.USD","LU0456855351.SGD","SG9999015945.SGD","IE00B4R5TH58.HKD","LU1623119135.USD","LU2430703178.SGD","LU0354030511.USD","JNJ","LU0345770308.USD","SG9999001440.SGD","LU0882574139.USD","LLY","LU2361044949.HKD","LU0471298694.HKD","LU0823416689.USD","LU1894683348.USD","LU0708995401.HKD","IE00BVYPNV92.GBP","LU2347655156.SGD","LU2602419157.SGD","LU0882574055.USD","LU1280957306.USD","LU0689472784.USD","LU0094547139.USD","LU2237443622.USD","BK4581","IE00BJLML261.HKD","IE0009355771.USD","LU1868836757.USD","LU2106854487.HKD","IE00BLSP4452.SGD","LU2133065610.SGD","IE00BJT1NW94.SGD","LU0985320562.USD","LU1244550577.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2535157042","title":"Novo Nordisk and Septerna Say They Will Collaborate on Developing Medicines for Obesity, Type 2 Diabetes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535157042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535157042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0EF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","IE0004091025.USD","LU2491049909.HKD","LU2112291526.USD","SGXZ31699556.SGD","LU1035775433.USD","LU1712237335.SGD","IE00BK4W5M84.HKD","LU2237443622.USD","LU2264538146.SGD","LU2361044949.HKD","IE00BJT1NW94.SGD","LU0320765992.SGD","IE00B4R5TH58.HKD","SG9999018865.SGD","LU2750360641.GBP","LU1868836757.USD","LU1093756168.USD","LU2237443465.HKD","LU0251131958.USD","LU1868837300.USD","LU2471134952.CNY","LU1232071149.USD","IE0034235188.USD","LLY","BK4504","IE00B1BXHZ80.USD","SG9999001176.USD","LU2468319806.SGD","LU0466842654.USD","IE00BSNM7G36.USD","LU0266013472.USD","IE00BJJMRZ35.SGD","LU0097036916.USD","LU2089984988.USD","LU2360106947.USD","SEPN","LU1267930730.SGD","IE00BJLML261.HKD","LU0114720955.EUR","LU1668664300.SGD","LU0289739699.SGD","SGXZ57979304.SGD","LU0198837287.USD","SG9999014914.USD","LU1023059063.AUD","LU2552382058.USD","LU0048573561.USD","SG9999001176.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2535042801","title":"Novo Nordisk strikes $2.2 billion deal with Septerna to develop new obesity treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042801?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":"Novo Nordisk strikes $2.2 billion deal with Septerna to develop new obesity treatments COPENHAGEN, May 14 (Reuters) - Novo Nordisk has struck a collaboration and licensing deal with U.S. biotech Septe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","SG9999014914.USD","SG9999001176.USD","LU0106261372.USD","BK4504","LU1267930730.SGD","LU1868837300.USD","IE00BJT1NW94.SGD","LU2237443465.HKD","LU2264538146.SGD","SG9999018865.SGD","LU0251131958.USD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU2360106947.USD","LU1868836757.USD","LU0266013472.USD","LU2468319806.SGD","LU2237443622.USD","LU1232071149.USD","SEPN","IE00BK4W5M84.HKD","SGXZ31699556.SGD","SGXZ57979304.SGD","LU1035775433.USD","IE0034235188.USD","IE00BSNM7G36.USD","SG9999001176.SGD","LU2237438978.USD","LU1712237335.SGD","LU2491049909.HKD","LU0114720955.EUR","LU1668664300.SGD","IE00B1BXHZ80.USD","IE00BJJMRZ35.SGD","LU0097036916.USD","LU2112291526.USD","LU2750360641.GBP","LU0048573561.USD","IE00BJLML261.HKD","LU0198837287.USD","LLY","LU0466842654.USD","LU2552382058.USD","LU0320765992.SGD","LU1093756168.USD","LU2089984988.USD","IE0004091025.USD","LU2361044949.HKD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2535042197","title":"Deal Worth up to $2.2 Billion for Septerna, the Companies Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042197?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LLY","LU1712237335.SGD","LU2237443622.USD","LU2468319806.SGD","IE00BJLML261.HKD","LU0466842654.USD","LU2552382058.USD","LU1868836757.USD","SGXZ57979304.SGD","LU2237443465.HKD","LU1093756168.USD","LU0266013472.USD","IE00BK4W5M84.HKD","IE00BJJMRZ35.SGD","LU2264538146.SGD","LU0289739699.SGD","LU2237438978.USD","BK4504","LU0114720955.EUR","LU0106261372.USD","LU2750360641.GBP","LU0048573561.USD","LU2360106947.USD","SG9999001176.USD","LU2089984988.USD","SG9999001176.SGD","SG9999014914.USD","LU0097036916.USD","IE00BJT1NW94.SGD","IE0004091025.USD","LU0198837287.USD","LU2112291526.USD","SG9999018865.SGD","LU1035775433.USD","SGXZ31699556.SGD","LU1232071149.USD","LU1023059063.AUD","IE0034235188.USD","LU1868837300.USD","LU1267930730.SGD","LU2361044949.HKD","LU1668664300.SGD","LU0320765992.SGD","IE00B4R5TH58.HKD","LU2471134952.CNY","LU2491049909.HKD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU0251131958.USD","SEPN"],"gpt_icon":0},{"id":"2535895990","title":"Quality Growth Stocks Make Sense for an Uncertain Economy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895990?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:28","pubTimestamp":1747164480,"startTime":"0","endTime":"0","summary":"When the market rallies, investors usually want to own the riskiest stocks. But right now, the winning formula has changed: The best names to buy are good-quality companies that also have high potential for growth.The S&P 500 is up 17% from the low point it hit in its nasty decline in April. Areas that lost the most when expectations about the economy soured have led the way, rebounding faster as the picture has brightened. The U.S. and China have agreed to temporarily reduce sky-high tariffs that were choking off trade between the countries, and the White House has indicated that deals with other countries are on the way.That would mean reduced tariffs, less inflation, and more spending by consumers and businesses.Stocks that make the cut can be expected to offer growth at a reasonable price, or GARP. UBS's screen yielded six names: Eli Lilly, the pharmaceutical company; Broadcom; Intuit, which owns TurboTax and QuickBooks; Cintas, which supplies uniforms and cleaning supplies to busi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","LU1366333091.USD","OEF","SGXZ57979304.SGD","ESmain","SPXU","HEI","BK4187","SH","LU1868836914.USD","SG9999001424.SGD","CTAS","SG9999014880.SGD","LLY","LU1244550577.SGD","SDS","LU2237443895.HKD","VOO","LU0006306889.USD","IE00BLSP4452.SGD","LU0353189680.USD","LU0661504455.SGD","LU1814569148.SGD","LU1093756168.USD","LU2089985449.USD","LU2361045086.USD","BK4504","OEX","LU2602419157.SGD","LU1064131342.USD","AVGO","MESmain","LU1935043023.USD","LU0109392836.USD","IE00BJJMRZ35.SGD","LU0882574055.USD","SSO","LU0466842654.USD","IE0009355771.USD","LU0127658192.USD","LU2468319806.SGD","IVV","UPRO","LU2473716301.USD","SG9999015945.SGD",".SPX","LU2750360641.GBP","LU1804176565.USD","LU0471298694.HKD","LU0345769631.USD"],"gpt_icon":1},{"id":"2535054267","title":"Pfizer, Eli Lilly, and Other Pharma Stocks Fall. Questions Remain About Trump's Executive Order. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054267","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054267?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:18","pubTimestamp":1747149480,"startTime":"0","endTime":"0","summary":"Shares of global pharmaceutical companies opened lower Tuesday, after President Donald Trump signed a highly-anticipated executive order aimed at lowering drug prices for Americans.The order was \"not as bad as feared,\" William Blair analysts led by Matt Phipps wrote in a note to clients Monday. Investors appeared to agree: Pharma stocks mostly turned higher after the announcement Monday, after slumping earlier in the day.But shares of Johnson & Johnson, Merck, AbbVie and Pfizer resumed their decline Tuesday: The stocks were down between 1.1% and 3.3% in early trading Tuesday while Eli Lilly traded largely flat. The S&P 500 was up 0.5%.The order was \"all bark, little bite,\" RBC Capital Markets analysts led by Brian Abrahams noted. The executive order is unlikely to rattle the sector, even if it lacks the clarity needed to completely remove the most-favored-nation overhang, the analysts added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","IE00BFTCPJ56.SGD","LU1221951129.SGD","LU2347655156.SGD","LU0006306889.USD","LU2471134879.HKD","LU1366192091.USD","LU1720051108.HKD","LU2552382215.SGD","SG9999018865.SGD","LU0094547139.USD","JNJ","BK4532","ABBV","LU2361045086.USD","PFE","LU0256863902.USD","LU2471134952.CNY","LU0456855351.SGD","LU2023250504.SGD","LU0310799852.SGD","LU0820561818.USD","IE0002141913.USD","LU0965509010.AUD","LU1093756325.SGD","LU0882574055.USD","LU2468319806.SGD","SG9999001440.SGD","IE0004445239.USD","BK4588","LLY","LU0553294199.USD","SGXZ31699556.SGD","LU0354030511.USD","LU2089283258.USD","IE00B42XCP33.USD","LU1935042991.SGD","LU2552382132.HKD","LU1712237335.SGD","LU0203201768.USD","BK4534","LU0234570918.USD","LU2552382058.USD","LU2461242641.AUD","IE00BVYPNW00.USD","LU1917777945.USD","LU2430703095.HKD","LU2750360641.GBP","LU1066053197.SGD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2535754297","title":"Lilly Canada: Mounjaro Kwikpen Is NOW Available by Prescription Across Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2535754297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535754297?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL266:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU1061106388.HKD","BK4581","IE00BK4W5M84.HKD","LU2471134523.USD","LU0385154629.USD","LLY","LU2357305700.SGD","LU1035775433.USD","LU1917777945.USD","SG9999014906.USD","LU2471134879.HKD","IE00BJT1NW94.SGD","LU0203202063.USD","LU0238689110.USD","LU0354030511.USD","LU1989771016.USD","SG9999018865.SGD","SGXZ51526630.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","LU0289739699.SGD","SG9999013999.USD","LU1548497426.USD","LU0198837287.USD","LU0114720955.EUR","IE0004445239.USD","LU1988902786.USD","BK4534","LU0320765059.SGD","LU0882574139.USD","LU0672654240.SGD","SG9999001176.SGD","LU1814569148.SGD","LU2552382215.SGD","IE00BFTCPJ56.SGD","LU0320765992.SGD","LU0122379950.USD","LU1983299246.USD","LU2491049909.HKD","LU2264538146.SGD","LU1127390331.HKD","SGXZ99366536.SGD","LU1551013342.USD","LU2602419157.SGD","SG9999014880.SGD","LU1804176565.USD","GB00BDT5M118.USD","SG9999014914.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2535792289","title":"Eli Lilly & Co (LLY) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792289?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:16","pubTimestamp":1747120594,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Umer Raffat from Evercore ISI maintained a Hold rating on Eli Lilly & Co (LLY – Research Report). The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-lly-gets-a-hold-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/eli-lilly-co-lly-gets-a-hold-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1814569148.SGD","LU2468319806.SGD","LU2237438978.USD","LU2750360997.AUD","LU2237443622.USD","LU0385154629.USD","BK4534","LU0456855351.SGD","LU2746668461.USD","SG9999001176.USD","LU0882574139.USD","LU1061106388.HKD","LU1548497426.USD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU2750360641.GBP","BK4599","LU2361044865.SGD","LU2237443382.USD","SG9999015945.SGD","LU0114720955.EUR","LU2491050154.USD","LU2089984988.USD","LU1023059063.AUD","LU1093756168.USD","LU1551013342.USD","LU1712237335.SGD","LU2237443465.HKD","LU0203202063.USD","LU0820561909.HKD","LU0106261372.USD","LU0109391861.USD","LU0943347566.SGD","LU1267930730.SGD","LLY","SGXZ99366536.SGD","LU2360106947.USD","LU0471298777.SGD","SG9999015978.USD","IE00BK4W5M84.HKD","LU2106854487.HKD","LU2552382058.USD","BK4007","BK4588","LU0006306889.USD","LU0061475181.USD","BK4533","BK4581","SG9999017495.SGD","LU1127390331.HKD"],"gpt_icon":0},{"id":"2535781712","title":"These Stocks Moved the Most Today: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, NRG Energy, Newmont, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781712?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:17","pubTimestamp":1747081020,"startTime":"0","endTime":"0","summary":"By Joe Woelfel, Mackenzie Tatananni, and Connor Smith. Stocks rose sharply Monday after the U.S. and China said they had reached an agreement over the weekend to temporarily slash most tariffs on each other's goods.Amazon.com jumped 8.1%, Meta Platforms climbed 7.9%, Apple rose 6.3%, and Nvidia  gained 5.4% on the U.S.-China trade deal. Wedbush analyst Dan Ives said the agreement was \"very bullish news for the tech trade as the supply chain concerns will now be significantly reduced.\" Ives said \"new highs\" for both the market and tech stocks are now possible this year.Tesla rose 6.8%. The electric-vehicle maker's most productive car plant is located in China, and the country accounted for 22% of total revenue last year.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","LU1917777945.USD","BK4505","LU0708995583.HKD","AMZN","IE0009356076.USD","LU1868836591.USD","LU0314104364.USD","BK4502","LU1066051811.HKD","NVDA","LU1127390331.HKD","LU0516422366.SGD","SG9999018857.SGD","LU0651947912.USD","LU1035775433.USD","LU1023059063.AUD","BK4501","LU2063271972.USD","NRG","TSLL","LU0107464264.USD","IE00B775H168.HKD","LU1935043023.USD","LU2326559502.SGD","TSLA","LU0265550946.USD","IE0004091025.USD","09988","CSCO","IE00B3T34201.USD","PFE","LU1868836757.USD","ALBmain","TSYW.SI","LU1794554557.SGD","LU0058720904.USD","LU2756315664.SGD","BK4504","LU0823411888.USD","LU0348723411.USD","LU1242518931.SGD","BK4503","USAW.SI","LU2756315318.SGD","LLY","LU1023057109.AUD","LU0143863784.USD","LU0821914370.USD"],"gpt_icon":1},{"id":"2535789557","title":"Trump calls out weight-loss drugs as target of price-cut push","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789557?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:02","pubTimestamp":1747080123,"startTime":"0","endTime":"0","summary":"May 12  - The Trump administration on Monday singled out powerful new weight-loss drugs including Wegovy and Zepbound as targets in its push to lower prescription drug prices.   President Donald Trump's executive order demands that drugmakers cut prices on their products in the coming months to hew more closely to what they charge in other developed countries, or face new regulations and enforcement actions, from export restrictions to tariffs.At the signing ceremony, Trump described a conversation with a businessman friend who lamented how much more expensive weight-loss treatments are in the United States.\"'I'm in London, and I just paid for this damn fat drug I take,'\" Trump quoted the man as saying. \"'I just paid $88 and in New York I paid $1,300. What the hell is going on?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL1N3RK10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","LU2552382132.HKD","LU0882574139.USD","LU0114720955.EUR","LU1057294990.SGD","LU0203201768.USD","BK4588","LU0109391861.USD","LU2491050071.SGD","SGXZ57979304.SGD","LU2471134523.USD","SG9999015978.USD","LU1366192091.USD","LU2552382215.SGD","IE00B2B36J28.USD","LU0096364046.USD","LU1623119135.USD","LU2746668461.USD","LU0823416689.USD","IE00B1BXHZ80.USD","LU0786609619.USD","SG9999018857.SGD","LU0203202063.USD","LU2237443382.USD","LU0097036916.USD","LU2361044865.SGD","LU1720051108.HKD","LU0256863902.USD","LU2602419157.SGD","IE00BJJMRZ35.SGD","IE00BK4W5M84.HKD","LU0256863811.USD","LU0323591593.USD","LU1868837136.USD","LU2237443895.HKD","SG9999001176.SGD","LU2361044949.HKD","LU0079474960.USD","LU0471298694.HKD","LU2237443622.USD","LU1868836914.USD","IE00BK4W5L77.USD","LU1280957306.USD","LU1035775433.USD","LU1814569148.SGD","LU2063271972.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU1061106388.HKD","SG9999001176.USD"],"gpt_icon":1},{"id":"1145392409","title":"Trump Signs Order Aiming to Cut Some U.S. Drug Prices to Match Lower Ones Abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=1145392409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145392409?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:09","pubTimestamp":1747062591,"startTime":"0","endTime":"0","summary":"But Trump during the press event claimed drug prices may fall even more, between 59% and 80%, or “I guess even 90%.”Shares of U.S. drugmakers were mixed on Monday. Shares of Merck rose more than 4%, while shares of Pfizer and Amgen climbed more than 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","NVS","JNJ","MRK","PFE","NVO","NVAX","MRNA"],"gpt_icon":0},{"id":"2534270615","title":"Trump Executive Order Could Reshape How Americans Pay for Drugs. Why It Isn't Bad for Pharma Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270615?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:48","pubTimestamp":1747061280,"startTime":"0","endTime":"0","summary":"The Trump administration's Monday executive order could restructure how Americans buy prescription drugs, pushing them away from insurers and pharmacy-benefit managers and toward cash pay options.A White House official said on a press call early Monday that a new executive order from President Donald Trump will push drugmakers to sell prescription drugs at low prices directly to patients. The order lays out a list of threatened actions if the drugmakers don't comply.Investors had been dreading the threatened order that Trump on Sunday night called \"one of the most consequential Executive Orders in our Country's history.\" But it looks like it could be a blessing in disguise for drugmakers, fundamentally restructuring the U.S. drug industry in a way that hurts pharmacy-benefit managers.Big pharma stocks were rebounding after dropping in the premarket hours. Pfizer shares were up 2.2% after dropping premarket. Eli Lilly shares were flat, while Merck shares were up 4.1%. The SPDR S&P Biote","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","LU1116320901.HKD","LU0256863902.USD","LU1023059063.AUD","LU2491050154.USD","LU0471298777.SGD","LU0965508806.USD","LU0820561818.USD","GB00BDT5M118.USD","LU1061106388.HKD","IE00BFTCPJ56.SGD","LU1917777945.USD","LU2471134796.USD","LU1127390331.HKD","LU2461242641.AUD","IE00BSNM7G36.USD","LU2237443465.HKD","LU0316494557.USD","SG9999014880.SGD","LU2357305700.SGD","LU0096364046.USD","IE00BLSP4452.SGD","LU0106261372.USD","LU2265009873.SGD","BK4588","PFE","BK4581","LU0079474960.USD","LU0266013472.USD","LU2237443382.USD","LU2112291526.USD","BK4550","LLY","LU1267930730.SGD","LU0094547139.USD","LU0265550359.USD","LU1066053197.SGD","LU1868836591.USD","LU1551013425.SGD","LU1868836914.USD","LU1366192091.USD","LU0820561909.HKD","LU1066051225.USD","IE0009355771.USD","LU1934455863.HKD","CVS","SG9999014898.SGD","SGXZ99366536.SGD","LU1585245621.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"1128701949","title":"Trump Executive Order Could Reshape How Americans Pay for Drugs. It’s Not Bad for Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=1128701949","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128701949?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:58","pubTimestamp":1747058305,"startTime":"0","endTime":"0","summary":"Shares of U.S. pharma companies reverse premarket losses. Novavax up 6%; Moderna, Gilead Sciences up 5%; Merck up 4%; Pfizer, BioNtech up 3%.U.S. President Donald Trump plans to sign a wide-reaching executive order on Monday directing drugmakers to lower the prices of their medicines to align with what other countries pay.Trump said on social media on Monday that drug prices would be cut by 59%. The estimate followed comments he made on Sunday that he would sign the order pursuing \"most favored ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","NVAX","NVO","PFE","JNJ","NVS","LLY","MRK"],"gpt_icon":0},{"id":"2534340274","title":"Pfizer up 2.8%, Eli Lilly up 2.9%, Merck up 4.5%, Gilead Sciences up 4.3%, Abbvie up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534340274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534340274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABBV","LU0006306889.USD","LU1244550221.USD","LU0965508806.USD","LU2324357040.USD","LU2471134523.USD","LLY","LU2360106947.USD","SGXZ81514606.USD","LU0122379950.USD","LU0094547139.USD","IE0009355771.USD","LU0689472784.USD","LU1127390331.HKD","LU1116320737.USD","LU2237443895.HKD","IE00B4R5TH58.HKD","LU0070302665.USD","SG9999018857.SGD","LU2087621335.USD","LU1066051811.HKD","MRK","PFE","LU0128525929.USD","BK4516","SGXZ99366536.SGD","IE00B42XCP33.USD","LU0320765992.SGD","LU0949170772.SGD","LU1929549753.HKD","LU0965509010.AUD","LU1162221912.USD","SG9999015358.SGD","LU1814569148.SGD","LU1868837136.USD","LU2237443978.SGD","LU1989772840.SGD","LU0471298777.SGD","LU0203345920.USD","LU2552382058.USD","LU1267930573.SGD","BK4585","LU0225771236.USD","LU0820561909.HKD","LU2133065610.SGD","LU2211815571.USD","LU0265550946.USD","LU2552382215.SGD","LU0109394709.USD","GILD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.57,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-10","current":63.607122,"percent":0.60866,"low":21.223959,"twenty":34.240829,"median":53.939399,"eighty":86.522333,"high":139.115155,"avg":62.455987,"sd":31.986296,"marketCap":706446138484},"quantilePoints":[{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-10","current":63.607122,"twenty":34.240829,"median":53.939399,"eighty":86.522333,"marketCap":706446138484}],"updateTime":1752294166356}}}