US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

793.01

+2.360.30%

Post-market: 791.86-1.1500-0.15%19:59 EDT

Volume:2.85M

Turnover:2.24B

Market Cap:751.56B

PE:64.53

High:795.73

Open:786.35

Low:777.20

Close:790.65

Loading ...

Overview Company News Filings

Pfizer up 2.8%, Eli Lilly up 2.9%, Merck up 4.5%, Gilead Sciences up 4.3%, Abbvie up 1.4%

THOMSON REUTERS

Shares of U.S. Pharma Companies Reverse Premarket Course

THOMSON REUTERS

Eli Lilly Says Trial Patients Lost More Weight on Zepbound Than Rival's Wegovy

Eli Lilly Strikes $1B Biotech Deal with Creyon Bio to Accelerate AI-Powered RNA Drug Discovery

Pre-Bell | Nasdaq Futures Rise 4%. Amazon Soars 9%; Tesla up 8%; Apple, Alibaba, PDD Holdings Jump 6%; Nvidia up 4.5%

Tiger Newspress

Pfizer, Eli Lilly, Merck and Other Pharma Stocks Fall as Trump Targets Lower Drug Prices -- Barrons.com

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Tesla to Advance, Eli Lilly to Decline

MT Newswires Live

Trump Says He Will Cut Drug Prices by 59%

Here's how much extra weight is lost with Eli Lilly's drug over Novo Nordisk's

U.S. Stocks to Watch: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, and More

Pharma stocks recover from initial shock of Trump's drug pricing order

Pharma Stocks Fall Premarket As Trump Says He'll Sign Executive Order to Lower Prescription-Drug Prices; Novo Nordisk down 4.5%; Pfizer, Eli Lilly Drop 3%

Eli Lilly Weight-Loss Drug Zepbound Shows Superior Results to Wegovy in Phase 3 Study

MT Newswires Live

Eli Lilly announces SURMOUNT-5 trial on Zepbound met primary endpoint

Eli Lilly's Zepbound Outperforms Novo Nordisk's Wegovy For Weight Loss In Trial

Trump says he'll sign executive order to lower prescription-drug prices

Trump To Sign Executive Order To Cut Prices Of Medicine To Match Other Countries

President Trump Just Announced Terrible News for Eli Lilly Investors

Eli Lilly’s Stock Dips Amid Earnings Outlook Cut

Pharma Worries Shift to Prices From Trade. Trump's Next Plan Could Sink Stocks. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":793.01,"timestamp":1752264000000,"preClose":790.65,"halted":0,"volume":2852544,"hourTrading":{"tag":"盘后","latestPrice":791.86,"preClose":793.01,"latestTime":"19:59 EDT","volume":105235,"amount":83448672.5901,"timestamp":1752278370210},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Market Closed","change":2.36,"latestTime":"07-11 16:00:00 EDT","open":786.35,"high":795.73,"low":777.2,"amount":2244752449.92,"amplitude":0.023436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":790.65,"dividendRate":0.006809,"preHourTrading":{"tag":"盘前","latestPrice":785,"preClose":790.65,"latestTime":"09:29 EDT","volume":4600,"amount":3619633.28,"timestamp":1752240585356},"postHourTrading":{"tag":"盘后","latestPrice":791.86,"preClose":793.01,"latestTime":"19:59 EDT","volume":105235,"amount":83448672.5901,"timestamp":1752278370210},"volumeRatio":1.0834840627045557,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1813204800000,"strike":"830.0","timestamp":1752249015977,"price":143.4,"volume":1104,"amount":15831360,"type":"-"},{"symbol":"LLY","call":true,"expireDate":1813204800000,"strike":"830.0","timestamp":1752244426049,"price":142.6,"volume":1104,"amount":15743040,"type":"-"}]},"impliedVol":0.4696,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.0834840627045557,"shares":947735651,"dividePrice":5.4,"high":795.73,"amplitude":0.023436,"preClose":790.65,"low":777.2,"week52Low":677.0912,"pbRate":"47.67","psRate":"15.34","week52High":972.53,"institutionHeld":0.8572,"latestPrice":793.01,"eps":12.289877,"divideRate":0.006809,"volume":2852544,"delay":0,"ttmEps":12.289877,"open":786.35,"prevYearClose":772,"prevWeekClose":780.67,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":780.67,"twentyDayClose":808.61,"sixtyDayClose":754.35,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534340274","title":"Pfizer up 2.8%, Eli Lilly up 2.9%, Merck up 4.5%, Gilead Sciences up 4.3%, Abbvie up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534340274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534340274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABBV","LU0006306889.USD","LU1244550221.USD","LU0965508806.USD","LU2324357040.USD","LU2471134523.USD","LLY","LU2360106947.USD","SGXZ81514606.USD","LU0122379950.USD","LU0094547139.USD","IE0009355771.USD","LU0689472784.USD","LU1127390331.HKD","LU1116320737.USD","LU2237443895.HKD","IE00B4R5TH58.HKD","LU0070302665.USD","SG9999018857.SGD","LU2087621335.USD","LU1066051811.HKD","MRK","PFE","LU0128525929.USD","BK4516","SGXZ99366536.SGD","IE00B42XCP33.USD","LU0320765992.SGD","LU0949170772.SGD","LU1929549753.HKD","LU0965509010.AUD","LU1162221912.USD","SG9999015358.SGD","LU1814569148.SGD","LU1868837136.USD","LU2237443978.SGD","LU1989772840.SGD","LU0471298777.SGD","LU0203345920.USD","LU2552382058.USD","LU1267930573.SGD","BK4585","LU0225771236.USD","LU0820561909.HKD","LU2133065610.SGD","LU2211815571.USD","LU0265550946.USD","LU2552382215.SGD","LU0109394709.USD","GILD"],"gpt_icon":0},{"id":"2534274387","title":"Shares of U.S. Pharma Companies Reverse Premarket Course","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274387?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057069,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051811.HKD","LU0006306889.USD","LU0265550946.USD","LU0471298777.SGD","IE00B4R5TH58.HKD","LU1127390331.HKD","LU2211815571.USD","MRK","ABBV","LU1267930813.SGD","LLY","SG9999015358.SGD","IE0009355771.USD","LU2471134523.USD","LU0345769631.USD","PFE","SGXZ81514606.USD","LU2552382215.SGD","LU0320765992.SGD","SG9999018857.SGD","IE00B42XCP33.USD","LU0122379950.USD","BK4585","LU1244550221.USD","LU2087621335.USD","LU1267930573.SGD","LU2360106947.USD","LU1814569148.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0949170772.SGD","LU2237443978.SGD","LU1914381329.SGD","LU0128525929.USD","LU2552382058.USD","LU1929549753.HKD","GILD","LU0820561909.HKD","LU1162221912.USD","LU1116320737.USD","LU2430703095.HKD","LU1032466523.USD","BK4516","JNJ","LU0225771236.USD","LU0203345920.USD","LU0098860793.USD","LU2237443895.HKD","LU0109394709.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2534278937","title":"Eli Lilly Says Trial Patients Lost More Weight on Zepbound Than Rival's Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278937","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278937?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:02","pubTimestamp":1747054920,"startTime":"0","endTime":"0","summary":"Eli Lilly said its Zepbound obesity drug helped patients reduce their waist size by an extra two inches compared to those on Novo Nordisk's Wegovy in a head-to-head study of the two drugs.Zepbound achieved an average weight reduction of 20.2% compared to 13.7% with Wegovy after 72 weeks, it said.The study, announced late Sunday and published in The New England Journal of Medicine, was funded by Lilly.Although patients using both drugs demonstrated significant weight-loss, researchers in the study said it might be the slight variations in how the two drugs work that explains the difference in effectiveness.Novo Nordisk's Wegovy works by mimicking a gut hormone to control blood sugar and suppress appetite, while Lilly's Zepbound takes a dual-target approach by also mimicking a second gut hormone that is believed to enhance the treatment's effectiveness.Lilly's study showed that more patients treated with Zepbound had reductions in body weight of at least 10%, 15%, 20%, and 25% than those","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1291159041.SGD","LU1868837136.USD","LU0122379950.USD","SGXZ51526630.SGD","LU2750360641.GBP","SG9999018865.SGD","LU0061475181.USD","LU0203201768.USD","LU2211815571.USD","LU2361045086.USD","LU0640476718.USD","LU0820561909.HKD","LU2361044949.HKD","LU1267930730.SGD","BK4534","IE0002141913.USD","LU1035775433.USD","LU0266013472.USD","LU0079474960.USD","LLY","LU0471298694.HKD","LU2237443382.USD","LU2324357040.USD","SGXZ99366536.SGD","LU0823416689.USD","LU0238689110.USD","LU0109391861.USD","BK4533","LU2360106947.USD","BK4585","LU0354030511.USD","LU1551013425.SGD","LU1868836591.USD","SG9999001176.USD","LU2264538146.SGD","NVO","LU1093756168.USD","LU0882574055.USD","IE00BK4W5M84.HKD","LU0786609619.USD","SG9999015978.USD","LU1720051017.SGD","LU1623119135.USD","SG9999001176.SGD","LU1712237335.SGD","LU2468319806.SGD","LU1989771016.USD","LU0198837287.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2534278952","title":"Eli Lilly Strikes $1B Biotech Deal with Creyon Bio to Accelerate AI-Powered RNA Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278952","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278952?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:00","pubTimestamp":1747054825,"startTime":"0","endTime":"0","summary":"It’s not every day that quantum chemistry and artificial intelligence team up in biotech, but that’s precisely what Eli Lilly ($LLY) is banking on....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-strikes-1b-biotech-deal-with-creyon-bio-to-accelerate-ai-powered-rna-drug-discovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-strikes-1b-biotech-deal-with-creyon-bio-to-accelerate-ai-powered-rna-drug-discovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","LU2063271972.USD","IE0004445239.USD","LU0122379950.USD","LU0471298777.SGD","LU0471298694.HKD","AAQC","LU0786609619.USD","LU0354030438.USD","LU1712237335.SGD","LU2471134796.USD","LU2491050071.SGD","LU0114720955.EUR","LU2237443978.SGD","LLY","LU0109391861.USD","LU2089984988.USD","LU0256863902.USD","SG9999014906.USD","LU2750360997.AUD","LU1974910355.USD","BK4534","LU0096364046.USD","LU0006306889.USD","LU0079474960.USD","IE00BJLML261.HKD","LU1023059063.AUD","LU1267930730.SGD","RNA","IE0009355771.USD","SG9999014880.SGD","LU0061475181.USD","LU0466842654.USD","LU2237443465.HKD","LU0689472784.USD","LU2357305700.SGD","IE00BJJMRZ35.SGD","LU2471134952.CNY","BK4007","LU0882574139.USD","LU2237443382.USD","LU2491050154.USD","LU0823416689.USD","LU0354030511.USD","LU2265009873.SGD","LU2361045086.USD","SG9999018857.SGD","LU0256863811.USD","SGXZ51526630.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"1176577688","title":"Pre-Bell | Nasdaq Futures Rise 4%. Amazon Soars 9%; Tesla up 8%; Apple, Alibaba, PDD Holdings Jump 6%; Nvidia up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176577688","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176577688?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:49","pubTimestamp":1747054180,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Monday after the United States and China reached a deal to reduce tariffs, signaling a truce in a punishing trade war that had kept markets on edge for weeks.The Uni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP","PDD","AMZN","LLY","TSLA","META","NEM","BABA","AAPL","NVDA","PFE","MRK","JD","YMmain","NQmain","BIDU","BMY","ESmain","MNDY"],"gpt_icon":0},{"id":"2534250752","title":"Pfizer, Eli Lilly, Merck and Other Pharma Stocks Fall as Trump Targets Lower Drug Prices -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250752","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250752?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:10","pubTimestamp":1747048200,"startTime":"0","endTime":"0","summary":"Shares of pharmaceutical companies dropped early Monday after President Donald Trump said he would lower the cost of medicines for Americans by between 30% and 80%.Shares of major U.S. drugmakers Eli Lilly, Pfizer, Merck, AbbVie and Amgen fell between 2% and 4% in premarket trading Monday.The U.S. is the largest market for many global pharmaceutical companies, partly because of higher prices. Shares of European drugmakers like Novo Nordisk, Novartis and Roche also fell between 2% and 5% in morning trading.Trump said he will institute a so-called \"most-favored-nation\" drug price policy, whereby the U.S. will pay the same price as the lowest price paid by comparable nations, in a post on social-media platform Truth Social late Sunday.The price of prescription drugs can be as much as four times as high in the U.S. than in other wealthy nations, a Health Department-contracted study found in 2024.The drop in pharma stocks comes as most of the market is rallying following a 90-day pause on t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","SG9999001176.SGD","LU1868836914.USD","LU1037948897.HKD","LU2746668461.USD","IE0009355771.USD","LU2237438978.USD","BK4550","LU1585245621.USD","IE00BJLML261.HKD","LU2491050071.SGD","LU1934455863.HKD","LU0545039389.USD","LU0208291251.USD","LU0868494617.USD","MRK","LU1232071149.USD","LU1066051225.USD","IE00BBT3K403.USD","LU2106854487.HKD","LU0323591593.USD","LLY","SG9999017495.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","ABBV","LU1116320737.USD","LU1551013425.SGD","IE00BN8TJ469.HKD","LU0456855351.SGD","LU2087621335.USD","LU2264538146.SGD","LU0471298777.SGD","LU1989771016.USD","PFE","LU0912757837.SGD","LU1003077747.HKD","LU0354030438.USD","LU1291159041.SGD","LU1929549753.HKD","LU1430594728.SGD","AMGN","SG9999018865.SGD","LU0661504455.SGD","LU1162221912.USD","LU0861579265.USD","IE0002141913.USD","LU1023059063.AUD","LU0265550359.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2534228029","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Tesla to Advance, Eli Lilly to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228029?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:51","pubTimestamp":1747047069,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Monday's opening bell.Tesla (TSLA) rose by 7.5% pre-bell, following a 4.7% increase in the previous s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["2NVD.UK","NVDD","LU2237438978.USD","LU2506951792.HKD","SG9999001176.SGD","LU1974910355.USD","TSLL","LU0820561818.USD","LU0276348264.USD","USJW.SI","TSYW.SI","AM","DTE","STRK","IE000M9KFDE8.USD","3NVD.UK","NVDS","NVDY","SG9999014906.USD","LU0320765059.SGD","IE00B5949003.HKD","LU1718418525.SGD","LU1732800096.USD","SG9999014567.USD","NVDS.UK","TSLA","NVDX","LU0672654240.SGD","NVDU","LLY","LU0052756011.USD","SNVD.UK","NVIW.SI","MSTR.AU","NVD2.UK","IE00B894F039.SGD","NVD3.UK","SG9999004303.SGD","LU2602419157.SGD","LU1732799900.SGD","NVD","LU1989772840.SGD","LU0203347892.USD","LU0471298777.SGD"],"gpt_icon":1},{"id":"1170346234","title":"Trump Says He Will Cut Drug Prices by 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170346234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170346234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:28","pubTimestamp":1747045712,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 12  - U.S. President Donald Trump said he would cut prescription drug prices by 59%, but gave no further details about his plan to lower medicine costs ahead of a health-related event at the White House later on Monday.\"Drug prices to be cut by 59%\" Trump wrote in capital letters on his social media platform as global pharma shares traded lower Monday morning. On Sunday, Trump said he would sign an executive order to pursue what is known as \"most favored nation\" pricing or intern","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","JNJ","VIR","NVAX","OCGN","SNY","MRK","PFE","VXRT","MRNA","GSK","REGN","ABT","VERU","BNTX","IBIO","AZN","GILD"],"gpt_icon":1},{"id":"2534619244","title":"Here's how much extra weight is lost with Eli Lilly's drug over Novo Nordisk's","url":"https://stock-news.laohu8.com/highlight/detail?id=2534619244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534619244?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:20","pubTimestamp":1747045200,"startTime":"0","endTime":"0","summary":"Novo Nordisk shares slump after study comes out in favor of Zepbound. A study of two blockbuster weight-loss drugs showed that users of Eli Lilly's Zepbound lost just over 2 inches more off their waist compared with Novo Nordisk's rival Wegovy.At 72 weeks, participants using Zepbound saw an average weight-loss reduction of 20.2% versus 13.7% with Novo Nordisk's own treatment, Eli Lilly said of the results presented at the European Congress on Obesity and published in the New England Journal of Medicine.At the 72-week mark, Zebound met its primary endpoint and five key secondary endpoints, said Eli Lilly. Participants using the drug lost an average of 50.3 pounds against 33.1 pounds for Wegovy users.In secondary endpoints, 64.6% of participants using Zepbound saw 15% weight loss compared with 40.1% on Wegovy. And Zepbound participants saw their waist reduced by an average 7.2 in , compared with 5.1 in  with Wegovy.The \"head-to-head results demonstrated tirzepatide [Zepbound] led to grea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU0316494557.USD","LU2361045086.USD","LU0109391861.USD","LU2361044865.SGD","BK4599","BK4007","NVO","LU1127390331.HKD","BK4532","LU0289739699.SGD","LU0203202063.USD","LU1267930730.SGD","LU0238689110.USD","LU0786609619.USD","SG9999001176.USD","LU1093756325.SGD","SGXZ99366536.SGD","SG9999015952.SGD","SG9999018865.SGD","LU2471134952.CNY","LU0471298777.SGD","LU0096364046.USD","LU1291159041.SGD","LU1551013425.SGD","LU2552382132.HKD","LU2211815571.USD","LU2360106947.USD","LU2491050154.USD","LU1974910355.USD","LU0882574055.USD","LU2237443622.USD","LLY","IE00BJLML261.HKD","LU0154236417.USD","LU1712237335.SGD","LU1064131342.USD","LU2237438978.USD","IE0009355771.USD","SG9999013999.USD","LU0122379950.USD","LU1366192091.USD","IE00BK4W5L77.USD","LU2063271972.USD","LU2491049909.HKD","LU1093756168.USD","LU2471134879.HKD","BK4516","LU1551013342.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"1196325040","title":"U.S. Stocks to Watch: Amazon, Nvidia, Tesla, Alibaba, Eli Lilly, Pfizer, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1196325040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196325040?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:25","pubTimestamp":1747041905,"startTime":"0","endTime":"0","summary":"Stock futures were rising sharply Monday after the U.S. and China said Monday they reached an agreement to temporarily slash most tariffs on each other's goods following weekend talks in Geneva.These ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NVDA","TSLA","BK4006","LLY","PFE","BABA","AMZN","BK4588","BK4520","BK4516"],"gpt_icon":1},{"id":"2535520152","title":"Pharma stocks recover from initial shock of Trump's drug pricing order","url":"https://stock-news.laohu8.com/highlight/detail?id=2535520152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535520152?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:01","pubTimestamp":1747040507,"startTime":"0","endTime":"0","summary":"UPDATE 3-Pharma stocks recover from initial shock of Trump's drug pricing orderHealthcare stocks in Australia, Asia fallInvestors question how the changes will be implementedPresident Trump signed exe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK0FK:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","SG9999001440.SGD","CI","LU1585245621.USD","IE00BKVL7J92.USD","LU0107464264.USD","LU1868837300.USD","IE00BWDBJ516.SGD","LU0211328371.USD","LU1551013342.USD","AMGN","MRK","LU1732800096.USD","IE00BJJMRZ35.SGD","AZN.UK","LLY","LU1232071149.USD","CVS","SGXZ31699556.SGD","SG9999014567.USD","CSL.AU","LU1400636574.HKD","LU2237443895.HKD","LU0345777147.USD","03165","LU0353189763.USD","LU1481599808.USD","LU1093756325.SGD","LU1400636657.SGD","LU1791710400.SGD","LU0345770308.USD","LU0345777659.USD","LU0158827948.USD","GSK.UK","LU1880407132.USD","LU1078025761.USD","IE00BK4W5M84.HKD","LU0320765992.SGD","LU2237443382.USD","LU1280957306.USD","LU2237438978.USD","ABBV","MYX.AU","SG9999014914.USD","LU1732799900.SGD","LU1699723380.USD","IE0004445015.USD","LU0965509010.AUD","LU1670627923.USD"],"gpt_icon":1},{"id":"2534026908","title":"Pharma Stocks Fall Premarket As Trump Says He'll Sign Executive Order to Lower Prescription-Drug Prices; Novo Nordisk down 4.5%; Pfizer, Eli Lilly Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534026908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534026908?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:52","pubTimestamp":1747039924,"startTime":"0","endTime":"0","summary":"Pharmaceutical stocks fell in premarket trading on Monday after Trump to sign executive order to cut prices of medicine. Novo Nordisk fell 4.5%; Novartis fell 4%; AstraZeneca, Pfizer, Eli Lilly fell 3%; Merck, Johnson & Johnson fell 2%.President Donald Trump on Sunday said he will sign an executive order to slash prescription-drug prices.In a post on his Truth Social platform, Trump said the order, which will be signed at 9 a.m. Monday, will institute a \"most favored nation\" policy where the U.S","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","LU1718418525.SGD","NVAX","LU1914381329.SGD","LU2265009873.SGD","LU1989772923.USD","LU1732799900.SGD","SG9999001176.USD","IE00BLSP4452.SGD","BK4550","LU2592432038.USD","BK4599","IE0002270589.USD","LU1221951129.SGD","LU1037948897.HKD","LU2129689605.HKD","JNJ","LU0211331839.USD","LU0289739699.SGD","SG9999015945.SGD","BK4566","LU0265550359.USD","LU1035773651.USD","LU0203201768.USD","LU1066051498.USD","LU0079474960.USD","LU2430703095.HKD","LU2361045086.USD","SG9999017495.SGD","LU0820561909.HKD","LU2112291526.USD","PFE","LU0106261372.USD","LU0943347566.SGD","LU0553294199.USD","LLY","LU1059921491.USD","LU2089283258.USD","BK4504","MRNA","LU1917777945.USD","LU2505996681.GBP","NVO","LU1571399168.USD","IE00BK4W5L77.USD","LU0061475181.USD","SGXZ57979304.SGD","NVS","LU2129689514.USD","BK4581","BK4592","LU0096364046.USD","LU1989771016.USD","MRK"],"gpt_icon":0},{"id":"2534213228","title":"Eli Lilly Weight-Loss Drug Zepbound Shows Superior Results to Wegovy in Phase 3 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213228","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213228?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:59","pubTimestamp":1747036745,"startTime":"0","endTime":"0","summary":"Eli Lilly  said Sunday that its weight-loss drug showed results superior to Novo Nordisk's  Wegovy in a phase 3 study evaluating the safety and efficacy of the two drugs over 72 weeks in obese or overweight patients with at least one weight-related medical problem and without diabetes.The company asid Zepbound met its primary endpoint of weight loss, reducing weight by 20.2%  or 50.3 pounds compared to 13.7% or 33.1 pounds for Wegovy.The drug also met all five of its secondary endpoints in the study, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU2063271972.USD","BK4532","LU0417517546.SGD","SGXZ81514606.USD","LU0122379950.USD","LU2750360641.GBP","LU2211815571.USD","LU2552382132.HKD","SG9999015952.SGD","LU1023059063.AUD","LU0820561818.USD","IE00BJJMRZ35.SGD","SG9999014906.USD","IE0002141913.USD","LU2552382058.USD","BK4516","LU1814569148.SGD","SG9999013999.USD","LLY","LU2237443549.SGD","LU0058720904.USD","LU2023250504.SGD","LU2324357040.USD","LU0096364046.USD","LU2265009873.SGD","SG9999001176.USD","LU0256863902.USD","LU0320765059.SGD","LU1983299246.USD","LU2237443895.HKD","IE00BK4W5M84.HKD","LU2471134523.USD","LU2552382215.SGD","NVO.AU","LU0354030438.USD","SG9999015986.USD","BK7104","IE00B2B36J28.USD","LU1917777945.USD","LU0466842654.USD","LU1069344957.HKD","LU2746668461.USD","SG9999001176.SGD","LU0006306889.USD","LU1093756325.SGD","LU2237443465.HKD","SG9999015945.SGD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2534251898","title":"Eli Lilly announces SURMOUNT-5 trial on Zepbound met primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2534251898","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534251898?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:35","pubTimestamp":1747010145,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) and Company announced detailed results from SURMOUNT-5, a Phase 3b open-label clinical trial, evaluating the safety and efficacy of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-announces-surmount-5-trial-on-zepbound-met-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-announces-surmount-5-trial-on-zepbound-met-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836757.USD","LU2552382215.SGD","LU0672654240.SGD","LU0820561909.HKD","BK4533","SG9999015986.USD","LU1267930730.SGD","LU2112291526.USD","BK4007","LU1551013425.SGD","SG9999013999.USD","SG9999014898.SGD","IE0004445239.USD","LU1868837136.USD","LU0471298694.HKD","LU1023059063.AUD","LU1366192091.USD","LU2106854487.HKD","LU2468319806.SGD","LU0122379950.USD","LU0203201768.USD","LU2552382132.HKD","LU0708995401.HKD","IE00B4R5TH58.HKD","SG9999015978.USD","LU1868837300.USD","LU1712237335.SGD","LU1035775433.USD","LU1720051017.SGD","LU1814569148.SGD","LU1917777945.USD","GB00BDT5M118.USD","IE00BJT1NW94.SGD","LU0006306889.USD","LU2264538146.SGD","LU1291159041.SGD","LU1548497426.USD","IE00B2B36J28.USD","SG9999001176.SGD","LLY","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","SG9999014914.USD","BK4588","LU0114720955.EUR","LU2360106947.USD","LU2471134952.CNY","LU0096364046.USD","LU1804176565.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"1169169753","title":"Eli Lilly's Zepbound Outperforms Novo Nordisk's Wegovy For Weight Loss In Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=1169169753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169169753?lang=en_us&edition=fundamental","pubTime":"2025-05-12 08:12","pubTimestamp":1747008739,"startTime":"0","endTime":"0","summary":"Eli Lilly said on Sunday its drug Zepbound was superior to Novo Nordisk's Wegovy across five weight-loss targets such as reducing waist circumference, citing data from a head-to-head trial.Lilly repor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Eli Lilly's Zepbound Outperforms Novo Nordisk's Wegovy For Weight Loss In Trial","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","LLY"],"gpt_icon":0},{"id":"2534533212","title":"Trump says he'll sign executive order to lower prescription-drug prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534533212","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534533212?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:19","pubTimestamp":1747005540,"startTime":"0","endTime":"0","summary":"President Donald Trump on Sunday said he will sign an executive order to slash prescription-drug prices.In a post on his Truth Social platform, Trump said the order, which will be signed at 9 a.m. Monday, will institute a \"most favored nation\" policy where the U.S. will pay the same price for prescription drugs and pharmaceuticals \"as the nation that pays the lowest price anywhere in the world.\". Trump claimed his order will \"almost immediately\" reduce prescription drug and pharmaceutical prices by 30% to 80%. Americans pay an average of about three times more for prescription drugs than do customers in other countries, a 2024 report found.The post did not specify details on how the order would be carried out, or whether it will be limited to Medicare and Medicaid drug prices. Trump said the plan will save the U.S. trillions of dollars.The plan could hit pharmaceutical companies hard, severely undercutting their revenues.Pharmaceutical stocks like Johnson & Johnson , Merck , Eli Lilly ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IE00BVYPNW00.USD","IE00BJLML261.HKD","LU0109391861.USD","LLY","LU1057294990.SGD","LU1267930573.SGD","LU2264538146.SGD","LU1674673691.USD","LU2347655156.SGD","LU0310799852.SGD","LU2112291526.USD","LU0708994859.HKD","IE00BLSP4239.USD","LU1974910355.USD","LU2361044865.SGD","LU2357305700.SGD","LU1162221912.USD","BK4550","LU2361045086.USD","IE00BBT3K403.USD","LU2750360641.GBP","BK4516","LU1032466523.USD","LU1035773651.USD","LU1093756325.SGD","SG9999015358.SGD","SG9999015952.SGD","MRK","IE00BJT1NW94.SGD","ABBV","LU0203345920.USD","LU0949170772.SGD","LU1506573853.SGD","SG9999002232.USD","IE0002141913.USD","IE00B42XCP33.USD","LU1093756168.USD","LU1066051225.USD","SG9999014898.SGD","LU1868836591.USD","IE00BK4W5L77.USD","LU2129689431.USD","LU0211327993.USD","SGXZ51526630.SGD","LU1074936037.SGD","LU0466842654.USD","LU0029864427.USD","JNJ","LU2430703178.SGD"],"gpt_icon":1},{"id":"1147449394","title":"Trump To Sign Executive Order To Cut Prices Of Medicine To Match Other Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=1147449394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147449394?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:13","pubTimestamp":1747005222,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump said on Sunday he would sign an executive order to cut prescription prices to the level paid by other high-income countries, an amount he put at 30% to 80% less.In a post on Truth Social, Trump said he would sign the executive order on Monday morning to pursue what is known as \"most favored nation\" pricing or international reference pricing.Keep up with the latest medical breakthroughs and healthcare trends with the Reuters Health Rounds newsletter. Sign up here.The U","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","MRK","NVAX","LLY","NVS","NVO","MRNA","JNJ"],"gpt_icon":1},{"id":"2534861582","title":"President Trump Just Announced Terrible News for Eli Lilly Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534861582","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534861582?lang=en_us&edition=fundamental","pubTime":"2025-05-11 19:23","pubTimestamp":1746962580,"startTime":"0","endTime":"0","summary":"President Donald Trump vowed to impose tariffs on pharmaceuticals within two weeks.Eli Lilly, a leader in the industry, could be harmed by the move, but it is already preparing for it.The company's results, underlying business, and long-term prospects remain incredibly attractive.President Donald Trump's second term in office has been challenging for investors, at least so far. Trump imposed sweeping tariffs on imports from most countries worldwide. For now, several industries have escaped these trade policies, including pharmaceuticals. However, recent developments suggest that it won't last much longer. That could be bad news for leaders in this sector, including Eli Lilly , the largest pharmaceutical company in the world by market cap. Should investors give up on the stock?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/president-trump-just-announced-terrible-news-for-e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1280957306.USD","IE00B4R5TH58.HKD","LU2063271972.USD","SGXZ81514606.USD","LU0689472784.USD","LU1868837136.USD","LU1366192091.USD","LU2491050071.SGD","SG9999018865.SGD","LU0061475181.USD","LU2211815571.USD","LU2361044949.HKD","LU1267930730.SGD","SG9999014906.USD","LU0114720955.EUR","LU2471134796.USD","LU0672654240.SGD","LLY","LU2237443549.SGD","LU2237443382.USD","LU2491049909.HKD","LU2324357040.USD","SGXZ99366536.SGD","LU2602419157.SGD","BK4533","BK4585","LU0354030511.USD","LU2750360997.AUD","SG9999014898.SGD","LU0320765059.SGD","LU2264538146.SGD","ISBC","LU2237443895.HKD","SG9999015986.USD","LU0385154629.USD","SG9999015978.USD","IE00B1BXHZ80.USD","LU0097036916.USD","LU1623119135.USD","LU1720051017.SGD","BK4211","LU2746668461.USD","LU2468319806.SGD","LU1093756325.SGD","LU2237443465.HKD","LU2491050154.USD","IE0004445239.USD","LU1064131342.USD","LU2357305700.SGD","LU0882574139.USD"],"gpt_icon":1},{"id":"2534238084","title":"Eli Lilly’s Stock Dips Amid Earnings Outlook Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238084?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:01","pubTimestamp":1746885684,"startTime":"0","endTime":"0","summary":"Eli Lilly & Co ( ($LLY) ) has fallen by -10.58%. Read on to learn why. Eli Lilly & Co has experienced a significant stock price drop of 10.58% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/eli-lillys-stock-dips-amid-earnings-outlook-cut?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/eli-lillys-stock-dips-amid-earnings-outlook-cut?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLY"],"gpt_icon":0},{"id":"2534946344","title":"Pharma Worries Shift to Prices From Trade. Trump's Next Plan Could Sink Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534946344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534946344?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:51","pubTimestamp":1746823860,"startTime":"0","endTime":"0","summary":"The biggest threat to pharmaceutical companies may not be tariffs after all. Potential lower prices risk not only bringing down revenue from medicines already on the market, but also hurting the long-term innovation that is crucial for the industry.The pharmaceutical sector is facing a trifecta of threats from Washington, Leerink Partners analyst David Risinger told Barron's on Friday. \" Threats from tariffs, threats to drug pricing in the United States...[and] threats to the speed of drugs getting to patients in the country.\". While they are all of serious concern to the industry, one stands out. President Donald Trump says news related to drug pricing is coming. \"We're going to have a big announcement next week on some of this,\" he said this week. \"We're being ripped off, as you know, very badly.\". It's easy to see that regulating drug prices downward would cause an immediate dent in profitability. Critics of the drug industry counter that the high cost of pharmaceuticals means many ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4R5TH58.HKD","LU1548497426.USD","LU1732800096.USD","LU2468319806.SGD","LU1066051225.USD","LU0471298694.HKD","LU2237443549.SGD","LU2112291526.USD","LU1066053197.SGD","SG9999014906.USD","LU0820561818.USD","IE00BJT1NW94.SGD","LU2129689514.USD","SNY","LU1894683264.USD","LU2491049909.HKD","LU1974910355.USD","LU1585245621.USD","SG9999015945.SGD","IE0002141913.USD","LU0203201768.USD","LU1244550494.USD","LU2237443465.HKD","SG9999001176.SGD","LU1814569148.SGD","IE00BFXG1179.USD","LU1868837300.USD","LU1023059063.AUD","LU2471134952.CNY","LU1868837136.USD","LLY","LU0345770993.USD","LU0323591593.USD","LU0079474960.USD","LU2106854487.HKD","IE00BJLML261.HKD","LU2592432038.USD","LU2361044949.HKD","NVS","LU1868836914.USD","LU2552382132.HKD","SG9999001440.SGD","SGXZ51526630.SGD","IE0009355771.USD","LU0820561909.HKD","BK4516","JNJ","LU1232071149.USD","LU0234572021.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.57,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-11","current":63.90862,"percent":0.60866,"low":21.223959,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"high":139.115155,"avg":62.486311,"sd":31.970046,"marketCap":709794692463},"quantilePoints":[{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463}],"updateTime":1752343795775}}}