US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terran Orbital Corp

0.2500

0.0000

Volume:- -

Turnover:- -

Market Cap:51.22M

PE:-0.31

High:0.2500

Open:0.2500

Low:0.2500

Close:0.2500

Loading ...

Overview Company News Filings

Stifel Appoints Jonathan Siegmann as Managing Director Covering Aerospace and Defense Sector

Musk targets costly fleet of Lockheed Martin’s F-35 fighter jets, FT reports

Charter Communications Announces Merger with Liberty Broadband

US Energy Sells East Texas Assets for $6.825M

Embraer Approves Equity Swap Agreement to Stabilize Stock Prices

Eletrobras and Copel Finalize Strategic Asset Swap Agreement

Telefônica Brasil S.A. Declares R$1.2 Billion Interest on Capital

Lockheed Martin Completes Acquisition of Terran Orbital

MT Newswires Live

BRIEF-Terran Orbital Corp - Entered Into Amendment To Sophis Settlement Agreement

Terran Orbital Corp - Entered Into Amendment to Sophis Settlement Agreement

THOMSON REUTERS

Terran Orbital- Co Agreed to Remit $1 Mln to Sophis Group Within 21 Days After Oct 25

THOMSON REUTERS

Terran Orbital- Under Amendment, Each Party in Sophis Group Agreed to Release Any Claims Against Co

THOMSON REUTERS

Lockheed Martin Reports Q3 Results Tuesday: Here's What To Watch

BRIEF-Terran Orbital Says Proxy Advisory Firms Glass Lewis And ISS Recommend Co's Stockholders Vote "For" Proposed Merger

Terran Orbital- Proxy Advisory Firms Glass Lewis and Iss Recommend Terran Orbital Stockholders Vote "for" Proposed Merger With Lockheed Martin

THOMSON REUTERS

Press Release: Leading Independent Proxy Advisory Firms Glass Lewis and ISS Recommend Terran Orbital Stockholders Vote "FOR" Proposed Merger

Levi & Korsinsky LLP Reminds Shareholders of a Lead Plaintiff Deadline of November 26, 2024 in Terran Lawsuit – LLAP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLAP\",,,,,undefined,":{"symbol":"LLAP","market":"US","secType":"STK","nameCN":"Terran Orbital Corp","latestPrice":0.25,"timestamp":1747080000000,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":147698004,"shares":204861603,"eps":-0.804953,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-13 08:42:30 EDT","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.804953,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":0.25,"volumeRatio":2.275142215002108,"impliedVol":0.9353,"impliedVolPercentile":0.637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLAP\",,,,,undefined,":{"symbol":"LLAP","floatShares":147698004,"roa":"-38.54%","roe":"--","lyrEps":-0.892792,"volumeRatio":2.275142215002108,"shares":204861603,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.228,"pbRate":"-0.21","psRate":"0.38","week52High":1.1,"institutionHeld":0,"latestPrice":0.25,"eps":-0.804953,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.804953,"open":0.25,"prevYearClose":0.25,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.25,"twentyDayClose":0.25,"sixtyDayClose":0.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518225766","title":"Stifel Appoints Jonathan Siegmann as Managing Director Covering Aerospace and Defense Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225766?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"Siegmann Brings Extensive Industry & Investment Experience to StifelST. LOUIS, March  10, 2025  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today appointed Jonathan Siegmann as Managing Dire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039715/0/en/Stifel-Appoints-Jonathan-Siegmann-as-Managing-Director-Covering-Aerospace-and-Defense-Sector.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLAP","SF","BK4127","BK4187"],"gpt_icon":0},{"id":"2492790470","title":"Musk targets costly fleet of Lockheed Martin’s F-35 fighter jets, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790470","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492790470?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:21","pubTimestamp":1734520902,"startTime":"0","endTime":"0","summary":"Elon Musk, charged with cracking down on waste across the U.S. federal government, has recently targeted the Pentagon’s costly fleet of F-35 fighter jets, Sylvia Pfeifer of The Financial Times reports. Musk has spent the past few weeks mocking the Lockheed Martin -built aircraft on social media, which has fueled the discussion on whether piloted fighter jets are needed when budgets are pressured and increasingly sophisticated drones are being successfully deployed.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Lockheed Martin  Wants to Get More Militaries into AI. Lockheed Martin says NYP report on canceling F-35 contract ‘fake news’","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kYWUIuBsiwuDkRyeMMXoMA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/37ff966d05155107fc405e11c714c7b9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/musk-targets-costly-fleet-lockheed-112142496.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/musk-targets-costly-fleet-lockheed-112142496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550221.USD","BK4564","LU1244550494.USD","LU1162221912.USD","LLAP","LU1244550577.SGD","BK4588","FT","BK4187","BK4585","BK4516","LU1929549753.HKD","LMT","LU0320765646.SGD"],"gpt_icon":1},{"id":"2491156105","title":"Charter Communications Announces Merger with Liberty Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2491156105","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491156105?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:27","pubTimestamp":1734179273,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Charter Communications has announced a merger agreement with Liberty Broadband Corporation to consolidate operations through a series of mergers. This merger involves the spin-off of Liberty Broadband’s GCI business and the combination of Charter and Liberty Broadband’s financial operations, resulting in the issuance of new Charter stocks and a reduction in outstanding shares. The merger is expected to have significant financial impacts, including the repayment of Liberty Broadband’s debt and the conversion of preferred stock. This strategic move aims to streamline operations and enhance Charter’s market positioning by consolidating assets and reducing financial liabilities.Charter Communications, Inc. operates in the telecommunications industry, providing cable services, internet, and phone services to residential and busine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aTBYO7bL3alCNtfFtR.jcQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5e0bc6973bd7c4aa3a72004522f90567","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aTBYO7bL3alCNtfFtR.jcQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5e0bc6973bd7c4aa3a72004522f90567"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charter-communications-announces-merger-liberty-122753112.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-announces-merger-liberty-122753112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03165","BK4534","LU0175139822.USD","LU0648001328.SGD","LU0070302665.USD","BK4559","LU0648000940.SGD","LU2063271972.USD","LLAP","LU0130103400.USD","BK4147","LU0130518102.USD","LU1201861165.SGD","LU0208291251.USD","CHTR","LU0130517989.USD","IE0004445239.USD","IE00BD6J9T35.USD","LU0980610538.SGD","BK4100","BK4588","LU0097036916.USD","LU0477156953.USD","BK4187","LU0477156797.USD","LU1734074674.USD","LU0289960550.SGD","LU1201861249.SGD","LU0211331839.USD","BK4585","LU0320765489.SGD","LU0130102774.USD"],"gpt_icon":1},{"id":"2491566478","title":"US Energy Sells East Texas Assets for $6.825M","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566478","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566478?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:32","pubTimestamp":1734175929,"startTime":"0","endTime":"0","summary":"An update from US Energy  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. U.S. Energy Corp. announced a definitive agreement to sell its East Texas oil and gas assets for $6.825 million. The sale, expected to close by December 31, 2024, marks a strategic divestment with proceeds aimed at funding an industrial gas project in Montana, enhancing liquidity, and streamlining operations by exiting a non-core region.U.S. Energy Corp. is a growth-focused company in the United States, concentrating on consolidating high-quality energy and industrial gas assets. The company aims to optimize production and generate free cash flow through low-risk development while maintaining an attractive shareholder returns program. U.S. Energy Corp. is committed to reducing its carbon footprint in its operational areas.For a thorough assessment of USEG stock, go to TipRanks’ Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/avIo.bsFn4whxUqMwOCN1A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b9ec4411c78beb659d5f54c605c89c61","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/avIo.bsFn4whxUqMwOCN1A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b9ec4411c78beb659d5f54c605c89c61"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/us-energy-sells-east-texas-113209315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-energy-sells-east-texas-113209315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USEG","LLAP","LU0097036916.USD","LU2063271972.USD","LU1734074674.USD","IE0004445239.USD","BK4147","BK4187","IE00BD6J9T35.USD","BK4213","03165","BK4588","BK4585"],"gpt_icon":1},{"id":"2491565323","title":"Embraer Approves Equity Swap Agreement to Stabilize Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565323","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565323?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:31","pubTimestamp":1734175864,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Embraer S.A.’s Board of Directors has approved entering into derivative agreements of ‘equity swap’ with Banco Itaú BBA S.A. to mitigate stock price fluctuations and support their long-term incentive plan. This strategic move involves 16,156,597 shares representing 2% of the total outstanding shares of Embraer and is designed to stabilize share-based payment programs. The plan, which has a 12-month term, is not expected to impact the company’s administrative structure or its obligations towards creditors and dividend payments.Embraer S.A. is a prominent company in the aerospace industry, known for manufacturing commercial, military, executive, and agricultural aircraft. The company is based in So Paulo, Brazil, and focuses on innovative aviation solutions, catering to various market segments that require high-performance airc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embraer-approves-equity-swap-agreement-113104524.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-approves-equity-swap-agreement-113104524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1734074674.USD","LU0823046577.USD","BK4147","ERJ","IE0004445239.USD","BK4588","LLAP","LU0097036916.USD","LU2063271972.USD","BK4215","LU0823046494.USD","BK4585","BK4187","IE00BD6J9T35.USD","EQR","03165"],"gpt_icon":1},{"id":"2491565326","title":"Eletrobras and Copel Finalize Strategic Asset Swap Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565326","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565326?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:30","pubTimestamp":1734175814,"startTime":"0","endTime":"0","summary":"An update from Centrais Elc Braz Pfb B Elbras  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Eletrobras has finalized an agreement with Copel to exchange various asset participations. Under the deal, Eletrobras will acquire 100% of the Colíder Hydroelectric Power Plant  assets and receive R$365 million, while Copel will take stakes in other transmission and energy consortiums. This transaction increases Eletrobras’ installed generation capacity by 122 MW, expected to enhance EBITDA and net income while reducing net debt. The move aligns with Eletrobras’ strategic plan to optimize minority interests and streamline its business structure, potentially generating value through operational synergies.Centrais Elétricas Brasileiras S.A., known as Eletrobras, operates in the electric power industry in Brazil, focusing on the generation, transmission, and distrib","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7z0v7qUtV4zqBcpQCXr2kg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/70ce8aad8aa495fb309a285611759d91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7z0v7qUtV4zqBcpQCXr2kg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/70ce8aad8aa495fb309a285611759d91"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eletrobras-copel-finalize-strategic-asset-113014489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eletrobras-copel-finalize-strategic-asset-113014489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","03165","BK4585","EBR","BK4081","LU1734074674.USD","LU2063271972.USD","BK4194","IE00BD6J9T35.USD","LU0097036916.USD","IE0004445239.USD","BK4187","HPP","IE00B1B80R65.USD","BK4223","BK4147","LLAP"],"gpt_icon":1},{"id":"2491632495","title":"Telefônica Brasil S.A. Declares R$1.2 Billion Interest on Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632495","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632495?lang=en_us&edition=fundamental","pubTime":"2024-12-14 19:29","pubTimestamp":1734175775,"startTime":"0","endTime":"0","summary":"The latest update is out from Telefonica Brasil .Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Telefnica Brasil S.A.’s Fiscal Council unanimously approved a proposal to declare Interest on Capital  amounting to R$1,200,000,000.00 gross, which translates to R$1,020,000,000.00 net after withholding tax. This decision is based on the balance sheet as of November 30, 2024, and is aimed at being included in the minimum mandatory dividend for the fiscal year ending December 31, 2024. The IoC will be credited to shareholders recorded by December 26, 2024, with payments scheduled by April 30, 2025. This move reflects the company’s compliance with legislation and ensures shareholder value is maintained.Telefnica Brasil S.A. operates in the telecommunications industry, primarily offering communication services and solutions across Brazil. The company is focused on providing a wide","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qbTU1Ix1lavhD2UQ1J3JtQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/08bea47a7e86825b7ac05101e9e2ca99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qbTU1Ix1lavhD2UQ1J3JtQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/08bea47a7e86825b7ac05101e9e2ca99"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/telef-nica-brasil-declares-r-112935793.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telef-nica-brasil-declares-r-112935793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1734074674.USD","03165","IE00BD6J9T35.USD","BK4147","BK4115","BK4187","LLAP","LU0097036916.USD","IE00B0JY6N72.USD","LU2063271972.USD","BK4588","IE00B1B80R65.USD","VIV","BK4585","IE0004445239.USD"],"gpt_icon":1},{"id":"2479782950","title":"Lockheed Martin Completes Acquisition of Terran Orbital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479782950","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479782950?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:33","pubTimestamp":1730298807,"startTime":"0","endTime":"0","summary":"Lockheed Martin  said Wednesday it has completed the acquisition of Terran Orbital  and its Tyvak International unit.The two parties previously collaborated on projects including Space Development Agency programs and Lockheed Martin's technology demonstrations, the defense technology company added.The deal was first announced in August under which Lockheed agreed to acquire Terran Orbital for an enterprise value of about $450 million.Price: 543.27, Change: -3.53, Percent Change: -0.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4187","BK4516","LU1244550221.USD","LU1244550494.USD","LU1244550577.SGD","LU0320765646.SGD","BK4564","LMT","LU1162221912.USD","LLAP"],"gpt_icon":1},{"id":"2478701011","title":"BRIEF-Terran Orbital Corp - Entered Into Amendment To Sophis Settlement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2478701011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478701011?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:24","pubTimestamp":1730111096,"startTime":"0","endTime":"0","summary":"Oct 28  - Terran Orbital Corp   :   * TERRAN ORBITAL CORP - ENTERED INTO AMENDMENT TO SOPHIS SETTLEMENT AGREEMENT   * TERRAN ORBITAL- UNDER AMENDMENT, EACH PARTY IN SOPHIS GROUP AGREED TO RELEASE ANY CLAIMS AGAINST CO   * TERRAN ORBITAL- CO AGREED TO REMIT $1 MILLION TO SOPHIS GROUP WITHIN 21 DAYS AFTER OCT 25Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLAP","BK4187"],"gpt_icon":1},{"id":"2478777481","title":"Terran Orbital Corp - Entered Into Amendment to Sophis Settlement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2478777481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478777481?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:14","pubTimestamp":1730110487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M40KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LLAP","BK4187"],"gpt_icon":0},{"id":"2478170559","title":"Terran Orbital- Co Agreed to Remit $1 Mln to Sophis Group Within 21 Days After Oct 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478170559?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:14","pubTimestamp":1730110487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M40KJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LLAP"],"gpt_icon":0},{"id":"2478170375","title":"Terran Orbital- Under Amendment, Each Party in Sophis Group Agreed to Release Any Claims Against Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478170375?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:14","pubTimestamp":1730110487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M40KJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LLAP"],"gpt_icon":0},{"id":"2477284882","title":"Lockheed Martin Reports Q3 Results Tuesday: Here's What To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2477284882","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477284882?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:14","pubTimestamp":1729548872,"startTime":"0","endTime":"0","summary":"Lockheed Martin is set to report its third-quarter financial results before Tuesday&#39;s opening bell. Here&#39;s a look at what investors will be watching.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41441159/lockheed-martin-reports-q3-results-tuesday-heres-what-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","LU1244550494.USD","BK4588","BK4187","BK4564","BK4585","LU1244550221.USD","BK4516","LU1244550577.SGD","LU0320765646.SGD","LLAP","LU1162221912.USD"],"gpt_icon":1},{"id":"2476247227","title":"BRIEF-Terran Orbital Says Proxy Advisory Firms Glass Lewis And ISS Recommend Co's Stockholders Vote \"For\" Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2476247227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476247227?lang=en_us&edition=fundamental","pubTime":"2024-10-19 09:18","pubTimestamp":1729300726,"startTime":"0","endTime":"0","summary":"Oct 18 (Reuters) - Terran Orbital Corp   :   * TERRAN ORBITAL- PROXY ADVISORY FIRMS GLASS LEWIS AND ISS RECOMMEND TERRAN ORBITAL STOCKHOLDERS VOTE \"FOR\" PROPOSED MERGER WITH LOCKHEED MARTINSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU1162221912.USD","LU1244550577.SGD","LU1244550221.USD","LU1244550494.USD","BK4564","LLAP","LU0320765646.SGD","LMT","BK4516","BK4187"],"gpt_icon":0},{"id":"2476103227","title":"Terran Orbital- Proxy Advisory Firms Glass Lewis and Iss Recommend Terran Orbital Stockholders Vote \"for\" Proposed Merger With Lockheed Martin","url":"https://stock-news.laohu8.com/highlight/detail?id=2476103227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476103227?lang=en_us&edition=fundamental","pubTime":"2024-10-19 09:17","pubTimestamp":1729300647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241019:nFWN3LU19I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","LU0320765646.SGD","LU1244550494.USD","BK4588","LLAP","LU1244550577.SGD","LMT","BK4516","BK4585","BK4187","LU1162221912.USD","BK4564"],"gpt_icon":0},{"id":"2476275502","title":"Press Release: Leading Independent Proxy Advisory Firms Glass Lewis and ISS Recommend Terran Orbital Stockholders Vote \"FOR\" Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2476275502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476275502?lang=en_us&edition=fundamental","pubTime":"2024-10-19 09:14","pubTimestamp":1729300440,"startTime":"0","endTime":"0","summary":"Leading Independent Proxy Advisory Firms Glass Lewis and ISS Recommend Terran Orbital Stockholders Vote \"FOR\" Proposed Merger. Today, Terran Orbital Corporation   announced that leading independent proxy advisory firms Glass Lewis & Co.  and Institutional Shareholder Services , recommend that Terran Orbital Stockholders vote \"FOR\" the adoption of the Agreement and Plan of Merger , dated as of August 15, 2024, by and among Terran Orbital, a Delaware corporation, Lockheed Martin Corporation , a Maryland corporation, and Tholian Merger Sub, Inc., a Delaware corporation and wholly owned subsidiary of Lockheed Martin .Glass Lewis considered the following key factors in making its recommendation:. -- that the Company underwent a comprehensive strategic review process,including during the go-shop period, and the proposed Merger represents. -- \"[T]he Company has conducted a thorough strategic review process. and appears to have exhausted all possible options, including. liquidity to continue o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4024","LU1162221912.USD","LLAP","LU1244550221.USD","BK4588","LU0320765646.SGD","LU1244550494.USD","BK4516","BK4564","LMT","BK4187","FOR","BK4585"],"gpt_icon":0},{"id":"2472853867","title":"Levi & Korsinsky LLP Reminds Shareholders of a Lead Plaintiff Deadline of November 26, 2024 in Terran Lawsuit – LLAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2472853867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472853867?lang=en_us&edition=fundamental","pubTime":"2024-10-02 04:55","pubTimestamp":1727816107,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against Terran Orbital Corporation (LLAP) that seeks to recover losses of Terran sharehold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-shareholders-of-a-lead-plaintiff-deadline-of-november-26-2024-in-terran-lawsuit-llap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-reminds-shareholders-of-a-lead-plaintiff-deadline-of-november-26-2024-in-terran-lawsuit-llap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LLAP","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-30","symbol":"LLAP","reason":null,"defaultRemindTime":1730295000000,"announcedDate":"2024-10-29","type":"delisting","dateTimestamp":1730260800000},{"market":"US","date":"2024-08-12","symbol":"LLAP","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"","actualEps":-0.19},{"market":"US","date":"2024-05-14","symbol":"LLAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-04-01","symbol":"LLAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-11-14","symbol":"LLAP","fiscalQuarterEnding":"2023/09","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLAP","date":"2024-10-30","current":-0.324374,"percent":0.829787,"low":-15.638805,"twenty":-2.24479,"median":-1.479179,"eighty":-0.924861,"high":-0.230536,"avg":-1.851392,"sd":1.629904,"marketCap":51215400},"quantilePoints":[{"date":"2021-11-26","current":-0.270331,"twenty":-0.270331,"median":-0.270331,"eighty":-0.270331,"marketCap":28004643},{"date":"2021-12-03","current":-0.271154,"twenty":-0.271429,"median":-0.271223,"eighty":-0.270605,"marketCap":28089936},{"date":"2021-12-10","current":-0.271703,"twenty":-0.271568,"median":-0.271291,"eighty":-0.27088,"marketCap":28146798},{"date":"2021-12-17","current":-0.27088,"twenty":-0.271429,"median":-0.271223,"eighty":-0.27088,"marketCap":28061505},{"date":"2021-12-23","current":-0.271429,"twenty":-0.271429,"median":-0.271154,"eighty":-0.27088,"marketCap":28118367},{"date":"2021-12-31","current":-0.271429,"twenty":-0.271429,"median":-0.271291,"eighty":-0.27088,"marketCap":28118367},{"date":"2022-01-07","current":-0.271429,"twenty":-0.271457,"median":-0.271429,"eighty":-0.271099,"marketCap":28118367},{"date":"2022-01-14","current":-0.271429,"twenty":-0.271456,"median":-0.271429,"eighty":-0.271154,"marketCap":28118367},{"date":"2022-01-21","current":-0.270605,"twenty":-0.271429,"median":-0.271429,"eighty":-0.271154,"marketCap":28033074},{"date":"2022-01-28","current":-0.270468,"twenty":-0.271429,"median":-0.271429,"eighty":-0.27088,"marketCap":28018858},{"date":"2022-02-04","current":-0.271429,"twenty":-0.271484,"median":-0.271429,"eighty":-0.27088,"marketCap":28118367},{"date":"2022-02-11","current":-0.272252,"twenty":-0.271701,"median":-0.271429,"eighty":-0.27088,"marketCap":28203661},{"date":"2022-02-18","current":-0.272526,"twenty":-0.271703,"median":-0.271429,"eighty":-0.271044,"marketCap":28232092},{"date":"2022-02-25","current":-0.272252,"twenty":-0.271867,"median":-0.271429,"eighty":-0.271154,"marketCap":28203661},{"date":"2022-03-04","current":-0.272801,"twenty":-0.272252,"median":-0.271429,"eighty":-0.271154,"marketCap":28260523},{"date":"2022-03-11","current":-0.272801,"twenty":-0.272416,"median":-0.271429,"eighty":-0.271154,"marketCap":28260523},{"date":"2022-03-18","current":-0.230536,"twenty":-0.272416,"median":-0.271429,"eighty":-0.271154,"marketCap":23882132},{"date":"2022-03-25","current":-0.300794,"twenty":-0.272526,"median":-0.271429,"eighty":-0.27099,"marketCap":31160496},{"date":"2022-04-01","current":-7.241051,"twenty":-0.272526,"median":-0.271429,"eighty":-0.271154,"marketCap":1006375685},{"date":"2022-04-08","current":-6.14452,"twenty":-0.272801,"median":-0.271568,"eighty":-0.271154,"marketCap":853977730},{"date":"2022-04-14","current":-4.188548,"twenty":-0.272801,"median":-0.271703,"eighty":-0.271154,"marketCap":582132729},{"date":"2022-04-22","current":-4.692359,"twenty":-0.278345,"median":-0.271703,"eighty":-0.271154,"marketCap":652153411},{"date":"2022-04-29","current":-4.554058,"twenty":-4.259674,"median":-0.271703,"eighty":-0.271154,"marketCap":632932047},{"date":"2022-05-06","current":-4.870175,"twenty":-4.524422,"median":-0.272115,"eighty":-0.271171,"marketCap":676866593},{"date":"2022-05-13","current":-4.216272,"twenty":-4.508616,"median":-0.272252,"eighty":-0.271249,"marketCap":560165456},{"date":"2022-05-20","current":-5.353012,"twenty":-4.569864,"median":-0.272252,"eighty":-0.271319,"marketCap":711190456},{"date":"2022-05-27","current":-5.06366,"twenty":-4.795097,"median":-0.272252,"eighty":-0.271429,"marketCap":672747729},{"date":"2022-06-03","current":-6.086726,"twenty":-4.898316,"median":-0.272526,"eighty":-0.271429,"marketCap":808670229},{"date":"2022-06-10","current":-4.536626,"twenty":-4.970654,"median":-0.272526,"eighty":-0.271429,"marketCap":602727047},{"date":"2022-06-17","current":-5.518356,"twenty":-5.01199,"median":-0.272526,"eighty":-0.271429,"marketCap":733157729},{"date":"2022-06-24","current":-5.21867,"twenty":-5.097204,"median":-0.27271,"eighty":-0.271429,"marketCap":693342047},{"date":"2022-07-01","current":-4.298944,"twenty":-5.097204,"median":-0.272801,"eighty":-0.271429,"marketCap":571149092},{"date":"2022-07-08","current":-5.414392,"twenty":-5.106902,"median":-0.272801,"eighty":-0.271429,"marketCap":719345226},{"date":"2022-07-15","current":-4.740186,"twenty":-5.106902,"median":-0.273075,"eighty":-0.271429,"marketCap":629771587},{"date":"2022-07-22","current":-4.626089,"twenty":-5.075651,"median":-0.290228,"eighty":-0.271429,"marketCap":614612971},{"date":"2022-07-29","current":-4.397897,"twenty":-5.065295,"median":-3.885584,"eighty":-0.271429,"marketCap":584295739},{"date":"2022-08-05","current":-4.429014,"twenty":-5.06366,"median":-4.119738,"eighty":-0.271429,"marketCap":588429907},{"date":"2022-08-12","current":-3.759591,"twenty":-5.032658,"median":-4.000853,"eighty":-0.271429,"marketCap":587488791},{"date":"2022-08-19","current":-3.891971,"twenty":-4.987188,"median":-3.952285,"eighty":-0.271429,"marketCap":608175016},{"date":"2022-08-26","current":-3.574259,"twenty":-4.940002,"median":-3.891971,"eighty":-0.271429,"marketCap":558528076},{"date":"2022-09-02","current":-3.680163,"twenty":-4.919568,"median":-3.849206,"eighty":-0.271429,"marketCap":575077056},{"date":"2022-09-09","current":-3.565434,"twenty":-4.911067,"median":-3.803718,"eighty":-0.271429,"marketCap":557148994},{"date":"2022-09-16","current":-3.265373,"twenty":-4.897298,"median":-3.715465,"eighty":-0.271429,"marketCap":510260217},{"date":"2022-09-23","current":-2.285761,"twenty":-4.885533,"median":-3.693401,"eighty":-0.271429,"marketCap":357182152},{"date":"2022-09-30","current":-1.562084,"twenty":-4.869031,"median":-3.671338,"eighty":-0.271429,"marketCap":244097455},{"date":"2022-10-07","current":-1.72094,"twenty":-4.867314,"median":-3.627211,"eighty":-0.271429,"marketCap":268920925},{"date":"2022-10-14","current":-1.791542,"twenty":-4.856604,"median":-3.574259,"eighty":-0.271484,"marketCap":279953579},{"date":"2022-10-21","current":-2.312237,"twenty":-4.837738,"median":-3.530133,"eighty":-0.271567,"marketCap":361319397},{"date":"2022-10-28","current":-2.259285,"twenty":-4.828435,"median":-3.512482,"eighty":-0.271621,"marketCap":353044907},{"date":"2022-11-04","current":-2.405458,"twenty":-4.817585,"median":-3.318325,"eighty":-0.271701,"marketCap":375886426},{"date":"2022-11-11","current":-2.070195,"twenty":-4.787898,"median":-2.674076,"eighty":-0.271703,"marketCap":354529242},{"date":"2022-11-18","current":-2.219848,"twenty":-4.746409,"median":-2.53302,"eighty":-0.271703,"marketCap":380157862},{"date":"2022-11-25","current":-2.24479,"twenty":-4.738743,"median":-2.474722,"eighty":-0.271703,"marketCap":384429299},{"date":"2022-12-02","current":-1.779204,"twenty":-4.728838,"median":-2.405458,"eighty":-0.271703,"marketCap":304695815},{"date":"2022-12-09","current":-1.355188,"twenty":-4.708315,"median":-2.334804,"eighty":-0.271703,"marketCap":232081391},{"date":"2022-12-16","current":-1.147337,"twenty":-4.691552,"median":-2.311302,"eighty":-0.271703,"marketCap":196486086},{"date":"2022-12-23","current":-1.205535,"twenty":-4.684853,"median":-2.272523,"eighty":-0.271758,"marketCap":206452771},{"date":"2022-12-30","current":-1.313618,"twenty":-4.670968,"median":-2.252038,"eighty":-0.271977,"marketCap":224962330},{"date":"2023-01-06","current":-1.147337,"twenty":-4.668257,"median":-2.221916,"eighty":-0.272197,"marketCap":196486086},{"date":"2023-01-13","current":-1.538097,"twenty":-4.642685,"median":-2.219848,"eighty":-0.272252,"marketCap":263405260},{"date":"2023-01-20","current":-1.554725,"twenty":-4.630238,"median":-2.197508,"eighty":-0.272252,"marketCap":266252885},{"date":"2023-01-27","current":-1.621237,"twenty":-4.626089,"median":-2.166596,"eighty":-0.272252,"marketCap":277643382},{"date":"2023-02-03","current":-1.612923,"twenty":-4.622014,"median":-2.126905,"eighty":-0.272252,"marketCap":276219570},{"date":"2023-02-10","current":-1.496527,"twenty":-4.617149,"median":-2.100429,"eighty":-0.272252,"marketCap":256286199},{"date":"2023-02-17","current":-1.496527,"twenty":-4.60327,"median":-2.073953,"eighty":-0.272252,"marketCap":256286199},{"date":"2023-02-24","current":-2.24479,"twenty":-4.588168,"median":-2.073953,"eighty":-0.272252,"marketCap":384429299},{"date":"2023-03-03","current":-2.020311,"twenty":-4.576303,"median":-2.082778,"eighty":-0.272252,"marketCap":345986369},{"date":"2023-03-10","current":-1.754262,"twenty":-4.573815,"median":-2.070195,"eighty":-0.272362,"marketCap":300424378},{"date":"2023-03-17","current":-1.454957,"twenty":-4.565912,"median":-2.032782,"eighty":-0.272526,"marketCap":249167138},{"date":"2023-03-24","current":-1.398917,"twenty":-4.553828,"median":-2.012176,"eighty":-0.272526,"marketCap":229394353},{"date":"2023-03-31","current":-1.618872,"twenty":-4.549334,"median":-1.960669,"eighty":-0.272526,"marketCap":265462647},{"date":"2023-04-06","current":-1.451706,"twenty":-4.54311,"median":-1.945485,"eighty":-0.272526,"marketCap":238050743},{"date":"2023-04-14","current":-1.614616,"twenty":-4.541813,"median":-1.897446,"eighty":-0.272526,"marketCap":264764808},{"date":"2023-04-21","current":-1.738139,"twenty":-4.534185,"median":-1.870559,"eighty":-0.272526,"marketCap":285020039},{"date":"2023-04-28","current":-1.644923,"twenty":-4.524422,"median":-1.787518,"eighty":-0.272563,"marketCap":269734534},{"date":"2023-05-05","current":-1.538799,"twenty":-4.511564,"median":-1.760196,"eighty":-0.272728,"marketCap":252332306},{"date":"2023-05-12","current":-1.627236,"twenty":-4.457183,"median":-1.738139,"eighty":-0.272801,"marketCap":266834163},{"date":"2023-05-19","current":-1.47956,"twenty":-4.442117,"median":-1.725353,"eighty":-0.272801,"marketCap":217573728},{"date":"2023-05-26","current":-1.223103,"twenty":-4.424865,"median":-1.712692,"eighty":-0.272801,"marketCap":179860948},{"date":"2023-06-02","current":-1.391405,"twenty":-4.408269,"median":-1.704378,"eighty":-0.272801,"marketCap":204610256},{"date":"2023-06-09","current":-1.533832,"twenty":-4.397897,"median":-1.69552,"eighty":-0.272801,"marketCap":225554613},{"date":"2023-06-16","current":-1.490008,"twenty":-4.366363,"median":-1.679436,"eighty":-0.272801,"marketCap":219110195},{"date":"2023-06-23","current":-1.468096,"twenty":-4.341802,"median":-1.662808,"eighty":-0.27302,"marketCap":215887986},{"date":"2023-06-30","current":-1.610524,"twenty":-4.313631,"median":-1.654494,"eighty":-0.273075,"marketCap":236832343},{"date":"2023-07-07","current":-1.533832,"twenty":-4.298252,"median":-1.654494,"eighty":-0.27571,"marketCap":225554613},{"date":"2023-07-14","current":-1.895378,"twenty":-4.289638,"median":-1.669593,"eighty":-0.288115,"marketCap":278721057},{"date":"2023-07-21","current":-1.741995,"twenty":-4.277948,"median":-1.687215,"eighty":-0.622783,"marketCap":256165596},{"date":"2023-07-28","current":-1.468096,"twenty":-4.277455,"median":-1.677907,"eighty":-1.112418,"marketCap":215887986},{"date":"2023-08-04","current":-1.490008,"twenty":-4.252982,"median":-1.662611,"eighty":-1.122395,"marketCap":219110195},{"date":"2023-08-11","current":-1.281845,"twenty":-4.209134,"median":-1.646083,"eighty":-1.127361,"marketCap":188499212},{"date":"2023-08-18","current":-1.495697,"twenty":-4.194475,"median":-1.636469,"eighty":-1.13982,"marketCap":213748537},{"date":"2023-08-25","current":-1.375076,"twenty":-4.14758,"median":-1.631658,"eighty":-1.147337,"marketCap":196510752},{"date":"2023-09-01","current":-1.471573,"twenty":-4.072049,"median":-1.62148,"eighty":-1.15022,"marketCap":210300980},{"date":"2023-09-08","current":-1.495697,"twenty":-4.040913,"median":-1.621237,"eighty":-1.158091,"marketCap":213748537},{"date":"2023-09-15","current":-1.845497,"twenty":-4.010868,"median":-1.621237,"eighty":-1.168732,"marketCap":263738115},{"date":"2023-09-22","current":-1.480978,"twenty":-3.983181,"median":-1.620055,"eighty":-1.17348,"marketCap":211645083},{"date":"2023-09-29","current":-1.17454,"twenty":-3.956108,"median":-1.618872,"eighty":-1.174384,"marketCap":167852352},{"date":"2023-10-06","current":-1.060906,"twenty":-3.927281,"median":-1.612923,"eighty":-1.149249,"marketCap":151613043},{"date":"2023-10-13","current":-0.999037,"twenty":-3.907857,"median":-1.612923,"eighty":-1.122395,"marketCap":142771421},{"date":"2023-10-20","current":-0.922359,"twenty":-3.889416,"median":-1.610524,"eighty":-1.091639,"marketCap":131813348},{"date":"2023-10-27","current":-1.158485,"twenty":-3.886861,"median":-1.604609,"eighty":-1.081861,"marketCap":165557882},{"date":"2023-11-03","current":-1.230596,"twenty":-3.869513,"median":-1.583824,"eighty":-1.081861,"marketCap":175863218},{"date":"2023-11-10","current":-1.134955,"twenty":-3.839432,"median":-1.577864,"eighty":-1.093183,"marketCap":162195297},{"date":"2023-11-17","current":-1.006663,"twenty":-3.816618,"median":-1.574527,"eighty":-1.057197,"marketCap":142929100},{"date":"2023-11-24","current":-1.167182,"twenty":-3.801953,"median":-1.568601,"eighty":-1.047649,"marketCap":165719971},{"date":"2023-12-01","current":-1.109384,"twenty":-3.773712,"median":-1.563039,"eighty":-1.057014,"marketCap":157513702},{"date":"2023-12-08","current":-1.36961,"twenty":-3.750766,"median":-1.561881,"eighty":-1.064493,"marketCap":194461361},{"date":"2023-12-15","current":-1.260178,"twenty":-3.7137,"median":-1.555744,"eighty":-1.060353,"marketCap":178923898},{"date":"2023-12-22","current":-1.410698,"twenty":-3.706639,"median":-1.555235,"eighty":-1.064493,"marketCap":200295201},{"date":"2023-12-29","current":-1.670924,"twenty":-3.706639,"median":-1.554725,"eighty":-1.075255,"marketCap":237242860},{"date":"2024-01-05","current":-1.547659,"twenty":-3.696049,"median":-1.555235,"eighty":-1.078976,"marketCap":219741337},{"date":"2024-01-12","current":-1.241689,"twenty":-3.676633,"median":-1.547659,"eighty":-1.079674,"marketCap":176298669},{"date":"2024-01-19","current":-1.154855,"twenty":-3.671338,"median":-1.544788,"eighty":-1.080782,"marketCap":163969819},{"date":"2024-01-26","current":-1.09829,"twenty":-3.667808,"median":-1.541372,"eighty":-1.083326,"marketCap":155938565},{"date":"2024-02-02","current":-1.110891,"twenty":-3.648392,"median":-1.538742,"eighty":-1.08936,"marketCap":157727609},{"date":"2024-02-09","current":-1.173345,"twenty":-3.627211,"median":-1.538097,"eighty":-1.083326,"marketCap":166595047},{"date":"2024-02-16","current":-1.298664,"twenty":-3.623681,"median":-1.533963,"eighty":-1.08936,"marketCap":184388262},{"date":"2024-02-23","current":-1.325509,"twenty":-3.609561,"median":-1.533832,"eighty":-1.095825,"marketCap":188199705},{"date":"2024-03-01","current":-1.479179,"twenty":-3.574259,"median":-1.529869,"eighty":-1.095924,"marketCap":210018269},{"date":"2024-03-08","current":-1.602444,"twenty":-3.565434,"median":-1.533832,"eighty":-1.09829,"marketCap":227519792},{"date":"2024-03-15","current":-1.629836,"twenty":-3.538958,"median":-1.533898,"eighty":-1.105751,"marketCap":231409019},{"date":"2024-03-22","current":-1.575052,"twenty":-3.521307,"median":-1.538097,"eighty":-1.105767,"marketCap":223630565},{"date":"2024-03-28","current":-1.725709,"twenty":-3.514247,"median":-1.538097,"eighty":-1.106086,"marketCap":245021314},{"date":"2024-04-05","current":-1.789451,"twenty":-3.512482,"median":-1.538742,"eighty":-1.10644,"marketCap":271715578},{"date":"2024-04-12","current":-2.021688,"twenty":-3.498361,"median":-1.538799,"eighty":-1.106898,"marketCap":306979239},{"date":"2024-04-19","current":-1.795579,"twenty":-3.395988,"median":-1.544788,"eighty":-1.108906,"marketCap":272646035},{"date":"2024-04-26","current":-1.83548,"twenty":-3.286554,"median":-1.547659,"eighty":-1.110151,"marketCap":278704835},{"date":"2024-05-03","current":-1.715775,"twenty":-3.004143,"median":-1.555744,"eighty":-1.110781,"marketCap":260528433},{"date":"2024-05-10","current":-1.36996,"twenty":-2.727028,"median":-1.547659,"eighty":-1.120094,"marketCap":208018826},{"date":"2024-05-17","current":-1.354693,"twenty":-2.667015,"median":-1.544788,"eighty":-1.122395,"marketCap":204073669},{"date":"2024-05-24","current":-1.228613,"twenty":-2.574044,"median":-1.538799,"eighty":-1.126778,"marketCap":185080674},{"date":"2024-05-31","current":-1.303859,"twenty":-2.529375,"median":-1.538742,"eighty":-1.131325,"marketCap":196415855},{"date":"2024-06-07","current":-1.073963,"twenty":-2.492929,"median":-1.538097,"eighty":-1.122229,"marketCap":161783947},{"date":"2024-06-14","current":-1.059611,"twenty":-2.475447,"median":-1.534586,"eighty":-1.109768,"marketCap":159621979},{"date":"2024-06-21","current":-1.05143,"twenty":-2.470728,"median":-1.533832,"eighty":-1.106234,"marketCap":158389454},{"date":"2024-06-28","current":-1.046199,"twenty":-2.469999,"median":-1.533832,"eighty":-1.105761,"marketCap":157601447},{"date":"2024-07-05","current":-1.126675,"twenty":-2.458323,"median":-1.529869,"eighty":-1.105757,"marketCap":169724635},{"date":"2024-07-12","current":-1.145453,"twenty":-2.439548,"median":-1.528879,"eighty":-1.105757,"marketCap":172553379},{"date":"2024-07-15","current":-1.147465,"twenty":-2.438369,"median":-1.525877,"eighty":-1.105761,"marketCap":172856459},{"date":"2024-08-02","current":-0.975813,"twenty":-2.437191,"median":-1.522876,"eighty":-1.104571,"marketCap":146998497},{"date":"2024-08-09","current":-1.048854,"twenty":-2.411569,"median":-1.516154,"eighty":-1.094377,"marketCap":158001440},{"date":"2024-08-16","current":-0.313865,"twenty":-2.390879,"median":-1.51192,"eighty":-1.083447,"marketCap":49556212},{"date":"2024-08-23","current":-0.357612,"twenty":-2.350788,"median":-1.504133,"eighty":-1.077866,"marketCap":56463428},{"date":"2024-08-30","current":-0.319819,"twenty":-2.33068,"median":-1.500306,"eighty":-1.060768,"marketCap":50496247},{"date":"2024-09-06","current":-0.317231,"twenty":-2.318515,"median":-1.496527,"eighty":-1.052074,"marketCap":50087536},{"date":"2024-09-13","current":-0.336516,"twenty":-2.311676,"median":-1.495697,"eighty":-1.044663,"marketCap":53132433},{"date":"2024-09-20","current":-0.320337,"twenty":-2.296337,"median":-1.494581,"eighty":-1.024891,"marketCap":50577989},{"date":"2024-09-27","current":-0.321761,"twenty":-2.286001,"median":-1.491442,"eighty":-1.009562,"marketCap":50802781},{"date":"2024-10-04","current":-0.321502,"twenty":-2.281132,"median":-1.490008,"eighty":-0.998802,"marketCap":50761909},{"date":"2024-10-11","current":-0.318665,"twenty":-2.266789,"median":-1.485924,"eighty":-0.992126,"marketCap":50314009},{"date":"2024-10-18","current":-0.322557,"twenty":-2.259285,"median":-1.479899,"eighty":-0.980768,"marketCap":50928594},{"date":"2024-10-25","current":-0.318535,"twenty":-2.250588,"median":-1.47937,"eighty":-0.943535,"marketCap":50293523},{"date":"2024-10-30","current":-0.324374,"twenty":-2.24479,"median":-1.479179,"eighty":-0.924861,"marketCap":51215400}],"updateTime":1747128651341}}}