US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Live Ventures

9.74

-0.1100-1.12%

Post-market: 9.740.00000.00%16:10 EST

Volume:15.69K

Turnover:170.29K

Market Cap:29.92M

PE:21.20

High:12.49

Open:10.92

Low:9.71

Close:9.85

52wk High:25.88

52wk Low:6.25

Shares:3.07M

Float Shares:827.53K

Volume Ratio:2.13

T/O Rate:1.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4594

EPS(LYR):-8.4778

ROE:2.01%

ROA:1.73%

PB:0.32

PE(LYR):-1.15

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 10:24 AM

Vintage Stock’s Sales Surge as Nostalgia-Driven Collectibles Boom

Live Ventures trading halted, volatility trading pause

Live Ventures (NASDAQ:LIVE) shareholder returns have been solid, earning 134% in 5 years

Simply Wall St.

Live Ventures announces performance turnaround of Flooring Liquidators

Live Ventures trading halted, volatility trading pause

Live Ventures Q3 EPS $1.24 Up From $(0.91) YoY, Sales $112.53M Down From $123.88M YoY

Corrected-Live Ventures Incorporated Q3 Adjusted Ebitda USD 13.2 Million (Corrects Amount)

THOMSON REUTERS

Live Ventures Incorporated Q3 EPS USD 1.24

THOMSON REUTERS

Live Ventures Reports Fiscal Third Quarter 2025 Financial Results

THOMSON REUTERS

Live Ventures to Issue Fiscal Third Quarter 2025 Financial Results and Hold Earnings Conference Call on August 7, 2025

Live Ventures Inc. Files Initial Statement of Beneficial Ownership for Director Greg A. LeClaire

Live Ventures Incorporated Appoints Greg LeClaire as New Board Director Following Passing of Richard Butler Jr

Live Ventures Incorporated Conducted Annual Stockholders Meeting

CEO & President Jon Isaac Reports Acquisition of Common Shares in Live Ventures Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","market":"US","secType":"STK","nameCN":"Live Ventures","latestPrice":9.74,"timestamp":1764709200000,"preClose":9.85,"halted":0,"volume":15692,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:10 EST","volume":37,"amount":360.38,"timestamp":1764709804817},"delay":0,"floatShares":827532,"shares":3071656,"eps":0.459394,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"12-02 17:47:15 EST","open":10.92,"high":12.4916,"low":9.71,"amount":170290.1664,"amplitude":0.282396,"askPrice":13,"askSize":1,"bidPrice":9,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.459394,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NASDAQ","adjPreClose":9.85,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"16:10 EST","volume":37,"amount":360.38,"timestamp":1764709804817},"volumeRatio":2.133631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","floatShares":827532,"roa":"1.73%","roe":"2.01%","lyrEps":-8.477764,"volumeRatio":2.133631,"shares":3071656,"dividePrice":0,"high":12.4916,"amplitude":0.282396,"preClose":9.85,"low":9.71,"week52Low":6.25,"pbRate":"0.32","psRate":"0.07","week52High":25.88,"institutionHeld":0.1292,"latestPrice":9.74,"committee":0.333333,"eps":0.459394,"divideRate":0,"volume":15692,"delay":0,"ttmEps":0.459394,"open":10.92,"prevYearClose":9.33,"prevWeekClose":9.25,"prevMonthClose":9.25,"prevQuarterClose":18.37,"fiveDayClose":9.47,"twentyDayClose":14.29,"sixtyDayClose":17.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LIVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-12-12","symbol":"LIVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-13","symbol":"LIVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-02-08","symbol":"LIVE","fiscalQuarterEnding":"2023/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2023-12-20","symbol":"LIVE","fiscalQuarterEnding":"2023/09","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1703048400000,"reportTimeType":"pre","actualEps":-1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVE","date":"2025-12-01","current":21.201844,"percent":0.866293,"low":-851.991804,"twenty":-5.087322,"median":2.129022,"eighty":5.248941,"high":33.078743,"avg":-17.966035,"sd":126.127424,"marketCap":28412818},"quantilePoints":[{"date":"2020-12-04","current":-18.776324,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19621259},{"date":"2020-12-11","current":-17.886451,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18691341},{"date":"2020-12-18","current":-17.794411,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18595159},{"date":"2020-12-24","current":-17.76373,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18563098},{"date":"2020-12-31","current":-19.052292,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19909645},{"date":"2021-01-08","current":-17.971127,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18779828},{"date":"2021-01-15","current":2.788128,"twenty":-3.106369,"median":-1.643573,"eighty":3.456504,"marketCap":30465878},{"date":"2021-01-22","current":2.732622,"twenty":-3.093159,"median":-1.617528,"eighty":3.456504,"marketCap":29859360},{"date":"2021-01-29","current":3.671961,"twenty":-3.063409,"median":-1.585703,"eighty":3.46116,"marketCap":40123515},{"date":"2021-02-05","current":4.060505,"twenty":-3.055165,"median":-1.554353,"eighty":3.475524,"marketCap":44369142},{"date":"2021-02-12","current":4.197136,"twenty":-3.020577,"median":-1.51818,"eighty":3.488737,"marketCap":45862110},{"date":"2021-02-19","current":2.924631,"twenty":-3.009349,"median":-1.514719,"eighty":3.488737,"marketCap":46188697},{"date":"2021-02-26","current":2.304255,"twenty":-3.009349,"median":-1.500103,"eighty":3.488737,"marketCap":36391095},{"date":"2021-03-05","current":2.395834,"twenty":-3.009349,"median":-1.479099,"eighty":3.489872,"marketCap":37837407},{"date":"2021-03-12","current":2.603611,"twenty":-3.009349,"median":-1.464,"eighty":3.489872,"marketCap":41118827},{"date":"2021-03-19","current":2.438177,"twenty":-3.009349,"median":-1.436584,"eighty":3.489872,"marketCap":38506133},{"date":"2021-03-26","current":2.688297,"twenty":-3.009349,"median":-1.418764,"eighty":3.488737,"marketCap":42456277},{"date":"2021-04-01","current":2.33872,"twenty":-3.009349,"median":-1.405546,"eighty":3.488737,"marketCap":36935406},{"date":"2021-04-09","current":2.712915,"twenty":-3.009349,"median":-1.399459,"eighty":3.489872,"marketCap":42845071},{"date":"2021-04-16","current":2.919707,"twenty":-3.009349,"median":-1.390666,"eighty":3.489872,"marketCap":46110938},{"date":"2021-04-23","current":2.950234,"twenty":-2.991329,"median":-1.379472,"eighty":3.489872,"marketCap":46593043},{"date":"2021-04-30","current":3.05557,"twenty":-2.982382,"median":-1.372619,"eighty":3.489872,"marketCap":48256613},{"date":"2021-05-07","current":3.691731,"twenty":-2.955289,"median":-1.363754,"eighty":3.497868,"marketCap":58303510},{"date":"2021-05-14","current":3.884737,"twenty":-2.930962,"median":-1.35433,"eighty":3.503111,"marketCap":61351653},{"date":"2021-05-21","current":2.888642,"twenty":-2.916925,"median":-1.333406,"eighty":3.503111,"marketCap":64150968},{"date":"2021-05-28","current":3.794801,"twenty":-2.858593,"median":-1.308145,"eighty":3.504059,"marketCap":84274933},{"date":"2021-06-04","current":4.074211,"twenty":-2.832377,"median":0.33122,"eighty":3.517878,"marketCap":90480081},{"date":"2021-06-11","current":4.364126,"twenty":-2.792943,"median":1.959395,"eighty":3.528898,"marketCap":96918506},{"date":"2021-06-18","current":3.96917,"twenty":-2.758713,"median":2.001489,"eighty":3.540944,"marketCap":88147319},{"date":"2021-06-25","current":4.845904,"twenty":-2.75064,"median":2.019468,"eighty":3.545823,"marketCap":107617837},{"date":"2021-07-02","current":4.371994,"twenty":-2.738282,"median":2.089928,"eighty":3.55908,"marketCap":97093249},{"date":"2021-07-09","current":4.18526,"twenty":-2.722715,"median":2.1573,"eighty":3.563642,"marketCap":92946247},{"date":"2021-07-16","current":4.106039,"twenty":-2.708752,"median":2.240111,"eighty":3.570883,"marketCap":91186913},{"date":"2021-07-23","current":4.190918,"twenty":-2.680827,"median":2.282218,"eighty":3.576463,"marketCap":93071914},{"date":"2021-07-30","current":4.512753,"twenty":-2.646474,"median":2.299009,"eighty":3.595826,"marketCap":100219209},{"date":"2021-08-06","current":2.186351,"twenty":-2.631823,"median":2.321518,"eighty":3.596598,"marketCap":48554478},{"date":"2021-08-13","current":1.899883,"twenty":-2.611013,"median":2.321518,"eighty":3.596598,"marketCap":42192601},{"date":"2021-08-20","current":1.641728,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":46889394},{"date":"2021-08-27","current":1.928824,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":55089148},{"date":"2021-09-03","current":2.285219,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":65268152},{"date":"2021-09-10","current":2.21702,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":63320318},{"date":"2021-09-17","current":1.989323,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":56817065},{"date":"2021-09-24","current":2.153221,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":61498151},{"date":"2021-10-01","current":1.982723,"twenty":-2.597051,"median":2.341756,"eighty":3.596598,"marketCap":56628565},{"date":"2021-10-08","current":1.987662,"twenty":-2.569125,"median":2.341756,"eighty":3.596598,"marketCap":56769626},{"date":"2021-10-15","current":1.875442,"twenty":-2.555163,"median":2.341756,"eighty":3.596598,"marketCap":53564496},{"date":"2021-10-22","current":1.808376,"twenty":-2.533729,"median":2.341756,"eighty":3.596598,"marketCap":51649021},{"date":"2021-10-29","current":1.739627,"twenty":-2.496188,"median":2.341756,"eighty":3.596598,"marketCap":49685479},{"date":"2021-11-05","current":1.755027,"twenty":-2.462818,"median":2.341756,"eighty":3.596598,"marketCap":50125312},{"date":"2021-11-12","current":1.822126,"twenty":-2.428684,"median":2.341756,"eighty":3.596598,"marketCap":52041730},{"date":"2021-11-19","current":1.867225,"twenty":-2.397886,"median":2.341756,"eighty":3.596598,"marketCap":53329814},{"date":"2021-11-26","current":1.862825,"twenty":-2.352524,"median":2.341756,"eighty":3.596598,"marketCap":53204147},{"date":"2021-12-03","current":1.825976,"twenty":-2.325405,"median":2.341756,"eighty":3.596598,"marketCap":52151688},{"date":"2021-12-10","current":1.784072,"twenty":-2.294719,"median":2.33872,"eighty":3.596444,"marketCap":50954870},{"date":"2021-12-17","current":1.845775,"twenty":-2.260494,"median":2.33872,"eighty":3.596444,"marketCap":52717189},{"date":"2021-12-23","current":1.775047,"twenty":-2.23821,"median":2.33872,"eighty":3.596444,"marketCap":55376151},{"date":"2021-12-31","current":1.599224,"twenty":-2.214684,"median":2.33872,"eighty":3.596444,"marketCap":49890991},{"date":"2022-01-07","current":1.482059,"twenty":-2.207549,"median":2.337137,"eighty":3.596289,"marketCap":46235799},{"date":"2022-01-14","current":1.425252,"twenty":-2.192786,"median":2.337137,"eighty":3.596289,"marketCap":44463585},{"date":"2022-01-21","current":1.278192,"twenty":-2.182665,"median":2.337137,"eighty":3.596289,"marketCap":39875766},{"date":"2022-01-28","current":1.289204,"twenty":-2.174231,"median":2.335554,"eighty":3.596135,"marketCap":40219290},{"date":"2022-02-04","current":1.303015,"twenty":-2.163515,"median":2.335554,"eighty":3.596135,"marketCap":40650160},{"date":"2022-02-11","current":1.642045,"twenty":-2.142768,"median":2.321518,"eighty":3.59598,"marketCap":53087305},{"date":"2022-02-18","current":1.678752,"twenty":-2.125283,"median":2.321518,"eighty":3.59598,"marketCap":54274056},{"date":"2022-02-25","current":1.507446,"twenty":-2.11277,"median":2.321518,"eighty":3.59598,"marketCap":48735728},{"date":"2022-03-04","current":1.684625,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":54463936},{"date":"2022-03-11","current":1.738952,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":56220327},{"date":"2022-03-18","current":2.080086,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":67249195},{"date":"2022-03-25","current":2.054142,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":66410399},{"date":"2022-04-01","current":2.104558,"twenty":-2.071474,"median":2.321518,"eighty":3.59598,"marketCap":68040362},{"date":"2022-04-08","current":1.898502,"twenty":-2.043458,"median":2.321518,"eighty":3.59598,"marketCap":61378577},{"date":"2022-04-14","current":1.908785,"twenty":-2.03673,"median":2.321518,"eighty":3.59598,"marketCap":61711026},{"date":"2022-04-22","current":1.884314,"twenty":-2.015604,"median":2.321518,"eighty":3.59598,"marketCap":60919859},{"date":"2022-04-29","current":1.869631,"twenty":-2.000241,"median":2.321518,"eighty":3.59598,"marketCap":60445158},{"date":"2022-05-06","current":1.952834,"twenty":-1.970539,"median":2.321518,"eighty":3.59598,"marketCap":63135126},{"date":"2022-05-13","current":2.670142,"twenty":-1.908414,"median":2.348649,"eighty":3.59598,"marketCap":104012697},{"date":"2022-05-20","current":2.867224,"twenty":-1.908414,"median":2.373606,"eighty":3.59598,"marketCap":111689825},{"date":"2022-05-27","current":2.868813,"twenty":-1.908414,"median":2.390527,"eighty":3.59598,"marketCap":111751737},{"date":"2022-06-03","current":3.160462,"twenty":-1.908414,"median":2.398301,"eighty":3.59598,"marketCap":123112648},{"date":"2022-06-10","current":2.786166,"twenty":-1.908414,"median":2.419669,"eighty":3.59598,"marketCap":108532296},{"date":"2022-06-17","current":1.989891,"twenty":-1.908414,"median":2.423407,"eighty":3.59598,"marketCap":77514224},{"date":"2022-06-24","current":2.051058,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":79896902},{"date":"2022-07-01","current":2.00907,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":78261315},{"date":"2022-07-08","current":2.146916,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":83630979},{"date":"2022-07-15","current":2.356855,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":91808916},{"date":"2022-07-22","current":2.573923,"twenty":-1.914176,"median":2.433805,"eighty":3.596135,"marketCap":100264594},{"date":"2022-07-29","current":2.693033,"twenty":-1.914176,"median":2.447569,"eighty":3.596135,"marketCap":104904416},{"date":"2022-08-05","current":2.720484,"twenty":-1.914176,"median":2.463071,"eighty":3.596135,"marketCap":105973720},{"date":"2022-08-12","current":2.606825,"twenty":-1.914176,"median":2.481526,"eighty":3.596135,"marketCap":84690540},{"date":"2022-08-19","current":2.579335,"twenty":-1.914176,"median":2.492727,"eighty":3.596135,"marketCap":83797439},{"date":"2022-08-26","current":2.488333,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":80840970},{"date":"2022-09-02","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-09","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-16","current":2.808736,"twenty":-1.914176,"median":2.500774,"eighty":3.596135,"marketCap":91250207},{"date":"2022-09-23","current":2.443306,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":79378133},{"date":"2022-09-30","current":2.374581,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":77145382},{"date":"2022-10-07","current":2.368893,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76960603},{"date":"2022-10-14","current":2.405863,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":78161669},{"date":"2022-10-21","current":2.35183,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76406265},{"date":"2022-10-28","current":2.328132,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":75636351},{"date":"2022-11-04","current":2.369841,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-11-11","current":2.436197,"twenty":-1.900702,"median":2.505832,"eighty":3.596135,"marketCap":79147159},{"date":"2022-11-18","current":2.360362,"twenty":-1.865366,"median":2.505832,"eighty":3.596135,"marketCap":76683434},{"date":"2022-11-25","current":2.370789,"twenty":-1.850567,"median":2.505832,"eighty":3.596135,"marketCap":77022196},{"date":"2022-12-02","current":2.369841,"twenty":-1.821501,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-12-09","current":2.331402,"twenty":1.273108,"median":2.505832,"eighty":3.596135,"marketCap":75742599},{"date":"2022-12-16","current":3.053438,"twenty":1.319651,"median":2.509077,"eighty":3.596135,"marketCap":75545118},{"date":"2022-12-23","current":3.105254,"twenty":1.351211,"median":2.517162,"eighty":3.596135,"marketCap":76827095},{"date":"2022-12-30","current":3.86152,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":95537866},{"date":"2023-01-06","current":4.224157,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":104509879},{"date":"2023-01-13","current":4.677004,"twenty":1.408614,"median":2.523634,"eighty":3.602681,"marketCap":115713754},{"date":"2023-01-20","current":4.400652,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108876539},{"date":"2023-01-27","current":4.378975,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108340212},{"date":"2023-02-03","current":4.28932,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106122073},{"date":"2023-02-10","current":5.308344,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106373904},{"date":"2023-02-17","current":5.371538,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":107640260},{"date":"2023-02-24","current":5.428414,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108779980},{"date":"2023-03-03","current":4.455217,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":89278098},{"date":"2023-03-10","current":5.766505,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":115554985},{"date":"2023-03-17","current":5.494768,"twenty":1.408614,"median":2.523634,"eighty":3.622173,"marketCap":110109654},{"date":"2023-03-24","current":5.087163,"twenty":1.408614,"median":2.523634,"eighty":3.625309,"marketCap":101941658},{"date":"2023-03-31","current":4.853343,"twenty":1.416933,"median":2.523842,"eighty":3.66712,"marketCap":97256140},{"date":"2023-04-06","current":4.911798,"twenty":1.416933,"median":2.523842,"eighty":3.680491,"marketCap":98427520},{"date":"2023-04-14","current":5.052406,"twenty":1.408614,"median":2.523634,"eighty":3.696743,"marketCap":101245162},{"date":"2023-04-21","current":4.820166,"twenty":1.408614,"median":2.523634,"eighty":3.727674,"marketCap":96591303},{"date":"2023-04-28","current":4.976572,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":99725535},{"date":"2023-05-05","current":4.826485,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":96717939},{"date":"2023-05-12","current":13.954476,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":87061975},{"date":"2023-05-19","current":13.360776,"twenty":1.408614,"median":2.523634,"eighty":3.785653,"marketCap":83357883},{"date":"2023-05-26","current":13.44704,"twenty":1.408614,"median":2.523634,"eighty":3.866424,"marketCap":83896085},{"date":"2023-06-02","current":12.569177,"twenty":1.408614,"median":2.523634,"eighty":3.890958,"marketCap":78419095},{"date":"2023-06-09","current":12.716333,"twenty":1.408614,"median":2.523634,"eighty":3.92386,"marketCap":79337203},{"date":"2023-06-16","current":12.7823,"twenty":1.408614,"median":2.523634,"eighty":3.93035,"marketCap":79748769},{"date":"2023-06-23","current":13.203471,"twenty":1.400294,"median":2.522988,"eighty":3.951733,"marketCap":82376457},{"date":"2023-06-30","current":13.866191,"twenty":1.391975,"median":2.522342,"eighty":3.974014,"marketCap":86511167},{"date":"2023-07-07","current":13.584774,"twenty":1.391975,"median":2.522342,"eighty":3.988783,"marketCap":84755405},{"date":"2023-07-14","current":12.97589,"twenty":1.391975,"median":2.522342,"eighty":3.998067,"marketCap":80956575},{"date":"2023-07-21","current":13.37499,"twenty":1.391975,"median":2.522342,"eighty":4.026223,"marketCap":83446565},{"date":"2023-07-28","current":13.456857,"twenty":1.391975,"median":2.522342,"eighty":4.051554,"marketCap":83957332},{"date":"2023-08-04","current":14.429025,"twenty":1.391975,"median":2.522342,"eighty":4.07081,"marketCap":90022690},{"date":"2023-08-11","current":21.912059,"twenty":1.391975,"median":2.522342,"eighty":4.101377,"marketCap":83857448},{"date":"2023-08-18","current":24.334003,"twenty":1.391975,"median":2.522342,"eighty":4.126505,"marketCap":93126231},{"date":"2023-08-25","current":22.531485,"twenty":1.391975,"median":2.522342,"eighty":4.15646,"marketCap":86227992},{"date":"2023-09-01","current":22.490143,"twenty":1.391975,"median":2.522342,"eighty":4.180019,"marketCap":86069776},{"date":"2023-09-08","current":23.151617,"twenty":1.391975,"median":2.522342,"eighty":4.189006,"marketCap":88601240},{"date":"2023-09-15","current":21.952694,"twenty":1.391975,"median":2.522342,"eighty":4.19656,"marketCap":84012961},{"date":"2023-09-22","current":22.614169,"twenty":1.391975,"median":2.522342,"eighty":4.199631,"marketCap":86544425},{"date":"2023-09-29","current":23.432744,"twenty":1.391975,"median":2.522342,"eighty":4.235201,"marketCap":89677112},{"date":"2023-10-06","current":22.341311,"twenty":1.391975,"median":2.529098,"eighty":4.251999,"marketCap":85500196},{"date":"2023-10-13","current":21.316025,"twenty":1.391975,"median":2.54047,"eighty":4.277515,"marketCap":81576427},{"date":"2023-10-20","current":23.300449,"twenty":1.391975,"median":2.547482,"eighty":4.293994,"marketCap":89170819},{"date":"2023-10-27","current":22.953175,"twenty":1.377774,"median":2.553697,"eighty":4.301934,"marketCap":87841800},{"date":"2023-11-03","current":22.490143,"twenty":1.377774,"median":2.564521,"eighty":4.338043,"marketCap":86069776},{"date":"2023-11-10","current":22.638974,"twenty":1.377774,"median":2.581568,"eighty":4.354871,"marketCap":86639355},{"date":"2023-11-17","current":22.076721,"twenty":1.377774,"median":2.584669,"eighty":4.36796,"marketCap":84487611},{"date":"2023-11-24","current":21.87001,"twenty":1.377774,"median":2.59167,"eighty":4.382778,"marketCap":83696528},{"date":"2023-12-01","current":20.571866,"twenty":1.377774,"median":2.604216,"eighty":4.425228,"marketCap":78728530},{"date":"2023-12-08","current":20.431302,"twenty":1.380715,"median":2.61266,"eighty":4.438507,"marketCap":78190594},{"date":"2023-12-15","current":20.687624,"twenty":1.380715,"median":2.618287,"eighty":4.494469,"marketCap":79171536},{"date":"2023-12-22","current":-812.79849,"twenty":1.353295,"median":2.62405,"eighty":4.509925,"marketCap":82905446},{"date":"2023-12-29","current":-767.350696,"twenty":1.324356,"median":2.625158,"eighty":4.510632,"marketCap":78269771},{"date":"2024-01-05","current":-806.105784,"twenty":1.309304,"median":2.626266,"eighty":4.511339,"marketCap":82222790},{"date":"2024-01-12","current":-851.991804,"twenty":1.254526,"median":2.626266,"eighty":4.511339,"marketCap":86903164},{"date":"2024-01-19","current":-838.660049,"twenty":-1.844046,"median":2.62712,"eighty":4.512046,"marketCap":85543325},{"date":"2024-01-26","current":-807.65598,"twenty":-1.989198,"median":2.626266,"eighty":4.511339,"marketCap":82380910},{"date":"2024-02-02","current":-745.337804,"twenty":-2.10046,"median":2.626266,"eighty":4.511339,"marketCap":76024456},{"date":"2024-02-09","current":-28.978544,"twenty":-2.180616,"median":2.626266,"eighty":4.511339,"marketCap":76155614},{"date":"2024-02-16","current":-30.020639,"twenty":-2.212425,"median":2.62405,"eighty":4.511339,"marketCap":78894238},{"date":"2024-02-23","current":-29.383436,"twenty":-2.241996,"median":2.616407,"eighty":4.511339,"marketCap":77219670},{"date":"2024-03-01","current":-31.763927,"twenty":-2.291286,"median":2.608132,"eighty":4.510632,"marketCap":83475601},{"date":"2024-03-08","current":-33.170581,"twenty":-2.332188,"median":2.604216,"eighty":4.510632,"marketCap":87172287},{"date":"2024-03-15","current":-32.94215,"twenty":-2.369727,"median":2.604216,"eighty":4.510632,"marketCap":86571971},{"date":"2024-03-22","current":-31.246952,"twenty":-2.42541,"median":2.599426,"eighty":4.510632,"marketCap":82116990},{"date":"2024-03-28","current":-31.150771,"twenty":-2.459483,"median":2.590192,"eighty":4.510632,"marketCap":81864225},{"date":"2024-04-05","current":-32.605515,"twenty":-2.51932,"median":2.573923,"eighty":4.511339,"marketCap":85687294},{"date":"2024-04-12","current":-30.669863,"twenty":-2.595372,"median":2.553697,"eighty":4.511339,"marketCap":80600401},{"date":"2024-04-19","current":-31.848086,"twenty":-2.693684,"median":2.543034,"eighty":4.511339,"marketCap":83696770},{"date":"2024-04-26","current":-31.186839,"twenty":-3.905177,"median":2.525304,"eighty":4.510632,"marketCap":81959012},{"date":"2024-05-03","current":-31.222907,"twenty":-4.341858,"median":2.496548,"eighty":4.510632,"marketCap":82053799},{"date":"2024-05-10","current":-29.167028,"twenty":-4.737662,"median":2.478302,"eighty":4.510632,"marketCap":76650949},{"date":"2024-05-17","current":-10.23167,"twenty":-4.813565,"median":2.444491,"eighty":4.510632,"marketCap":76399880},{"date":"2024-05-24","current":-10.627463,"twenty":-4.874126,"median":2.436197,"eighty":4.510632,"marketCap":79355266},{"date":"2024-05-31","current":-10.551673,"twenty":-4.919255,"median":2.422912,"eighty":4.510632,"marketCap":78789341},{"date":"2024-06-07","current":-10.715885,"twenty":-4.957346,"median":2.401967,"eighty":4.510632,"marketCap":80015512},{"date":"2024-06-14","current":-10.294828,"twenty":-4.976719,"median":2.391644,"eighty":4.510632,"marketCap":76871484},{"date":"2024-06-21","current":-10.219038,"twenty":-5.051236,"median":2.380268,"eighty":4.511339,"marketCap":76305559},{"date":"2024-06-28","current":-9.553769,"twenty":-5.114802,"median":2.372685,"eighty":4.511339,"marketCap":71337995},{"date":"2024-07-05","current":-9.141134,"twenty":-5.295484,"median":2.370789,"eighty":4.511339,"marketCap":68256847},{"date":"2024-07-12","current":-9.065344,"twenty":-5.480342,"median":2.369841,"eighty":4.511339,"marketCap":67690922},{"date":"2024-07-19","current":-7.789543,"twenty":-5.638538,"median":2.369841,"eighty":4.511339,"marketCap":58164518},{"date":"2024-07-26","current":-8.042177,"twenty":-7.612278,"median":2.366476,"eighty":4.511339,"marketCap":60050934},{"date":"2024-08-02","current":-7.027431,"twenty":-7.666797,"median":2.352506,"eighty":4.511339,"marketCap":52473827},{"date":"2024-08-09","current":-5.497279,"twenty":-7.760911,"median":2.347091,"eighty":4.511339,"marketCap":62570027},{"date":"2024-08-16","current":-4.457253,"twenty":-7.760911,"median":2.33872,"eighty":4.511339,"marketCap":50732454},{"date":"2024-08-23","current":-5.087322,"twenty":-7.760911,"median":2.331924,"eighty":4.511339,"marketCap":57903894},{"date":"2024-08-30","current":-5.143725,"twenty":-7.760911,"median":2.323392,"eighty":4.511339,"marketCap":58545878},{"date":"2024-09-06","current":-4.828691,"twenty":-7.760911,"median":2.312965,"eighty":4.511339,"marketCap":54960159},{"date":"2024-09-13","current":-4.823188,"twenty":-7.760911,"median":2.295392,"eighty":4.511339,"marketCap":54897526},{"date":"2024-09-20","current":-4.418734,"twenty":-7.760911,"median":2.264165,"eighty":4.505754,"marketCap":50294025},{"date":"2024-09-27","current":-4.127086,"twenty":-7.760911,"median":2.186351,"eighty":4.492098,"marketCap":46974495},{"date":"2024-10-04","current":-4.113329,"twenty":-7.760911,"median":2.153221,"eighty":4.439742,"marketCap":46817913},{"date":"2024-10-11","current":-3.499769,"twenty":-7.760911,"median":2.132321,"eighty":4.422608,"marketCap":39834371},{"date":"2024-10-18","current":-3.062298,"twenty":-7.760911,"median":2.081722,"eighty":4.373267,"marketCap":34855075},{"date":"2024-10-25","current":-2.704617,"twenty":-7.760911,"median":2.068368,"eighty":4.364749,"marketCap":30783952},{"date":"2024-11-01","current":-3.029281,"twenty":-7.760911,"median":2.060272,"eighty":4.348211,"marketCap":34479279},{"date":"2024-11-08","current":-2.971502,"twenty":-7.760911,"median":2.048763,"eighty":4.346488,"marketCap":33821636},{"date":"2024-11-15","current":-2.754142,"twenty":-7.760911,"median":2.03042,"eighty":4.346488,"marketCap":31347646},{"date":"2024-11-22","current":-2.751391,"twenty":-7.760911,"median":2.004567,"eighty":4.340165,"marketCap":31316330},{"date":"2024-11-29","current":-2.844938,"twenty":-7.760911,"median":1.989891,"eighty":4.340165,"marketCap":32381085},{"date":"2024-12-06","current":-2.578053,"twenty":-7.760911,"median":1.986096,"eighty":4.340165,"marketCap":29343401},{"date":"2024-12-13","current":-2.748639,"twenty":-7.760911,"median":1.980518,"eighty":4.340165,"marketCap":31285013},{"date":"2024-12-20","current":-1.2045,"twenty":-7.760911,"median":1.961644,"eighty":4.340165,"marketCap":32142087},{"date":"2024-12-27","current":-1.157723,"twenty":-7.760911,"median":1.938151,"eighty":4.340165,"marketCap":30893850},{"date":"2025-01-03","current":-1.079372,"twenty":-7.760911,"median":1.930474,"eighty":4.340165,"marketCap":28803054},{"date":"2025-01-10","current":-1.116794,"twenty":-7.771017,"median":1.919199,"eighty":4.342287,"marketCap":29801644},{"date":"2025-01-17","current":-1.110947,"twenty":-7.771017,"median":1.908785,"eighty":4.342287,"marketCap":29645614},{"date":"2025-01-24","current":-1.128488,"twenty":-7.771017,"median":1.90071,"eighty":4.342287,"marketCap":30113703},{"date":"2025-01-31","current":-1.08405,"twenty":-7.771017,"median":1.896375,"eighty":4.342287,"marketCap":28927878},{"date":"2025-02-07","current":-1.126357,"twenty":-7.771017,"median":1.879875,"eighty":4.342287,"marketCap":28734486},{"date":"2025-02-14","current":-1.178717,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":30070252},{"date":"2025-02-21","current":-0.938797,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":23949651},{"date":"2025-02-28","current":-0.979017,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":24975705},{"date":"2025-03-07","current":-0.864555,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":22055660},{"date":"2025-03-14","current":-0.845072,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":21558631},{"date":"2025-03-21","current":-0.841419,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":21465438},{"date":"2025-03-28","current":-0.902315,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":23018964},{"date":"2025-04-04","current":-1.004588,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":25628055},{"date":"2025-04-11","current":-1.041119,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":26559985},{"date":"2025-04-17","current":-1.346757,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":34357126},{"date":"2025-04-25","current":-1.305782,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":33311812},{"date":"2025-05-02","current":-1.384786,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":35327265},{"date":"2025-05-09","current":-9.674231,"twenty":-8.042177,"median":1.875475,"eighty":4.344409,"marketCap":61566808},{"date":"2025-05-16","current":-10.471956,"twenty":-8.901132,"median":1.875475,"eighty":4.344409,"marketCap":66643531},{"date":"2025-05-23","current":-11.124641,"twenty":-9.191661,"median":1.875475,"eighty":4.344409,"marketCap":70797214},{"date":"2025-05-30","current":-10.631501,"twenty":-9.368504,"median":1.875475,"eighty":4.344409,"marketCap":67658875},{"date":"2025-06-06","current":-7.179527,"twenty":-9.596876,"median":1.875475,"eighty":4.344409,"marketCap":45690509},{"date":"2025-06-13","current":-5.68077,"twenty":-9.596876,"median":1.875475,"eighty":4.344409,"marketCap":36152423},{"date":"2025-06-20","current":-5.308499,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":33783285},{"date":"2025-06-27","current":-7.590476,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":48305791},{"date":"2025-07-03","current":-8.72663,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":55536276},{"date":"2025-07-11","current":-7.36808,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":46890462},{"date":"2025-07-18","current":-7.111841,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":45259757},{"date":"2025-07-25","current":-7.764525,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":49413440},{"date":"2025-08-01","current":-7.406758,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":47136606},{"date":"2025-08-08","current":24.070776,"twenty":-9.612347,"median":1.884294,"eighty":4.35016,"marketCap":45228989},{"date":"2025-08-15","current":31.730092,"twenty":-9.56239,"median":1.89775,"eighty":4.367704,"marketCap":59620842},{"date":"2025-08-22","current":29.784764,"twenty":-9.210187,"median":1.902357,"eighty":4.404257,"marketCap":55965572},{"date":"2025-08-29","current":32.743624,"twenty":-9.067028,"median":1.91133,"eighty":4.439423,"marketCap":61525269},{"date":"2025-09-05","current":25.67342,"twenty":-8.798072,"median":1.922489,"eighty":4.500869,"marketCap":48240357},{"date":"2025-09-12","current":26.744168,"twenty":-8.638611,"median":1.934874,"eighty":4.531426,"marketCap":50252292},{"date":"2025-09-19","current":29.93189,"twenty":-8.088016,"median":1.953204,"eighty":4.64214,"marketCap":56242021},{"date":"2025-09-26","current":30.160752,"twenty":-7.800977,"median":1.977224,"eighty":4.716977,"marketCap":56672053},{"date":"2025-10-03","current":30.005452,"twenty":-7.698297,"median":1.982951,"eighty":4.784278,"marketCap":56380245},{"date":"2025-10-10","current":28.689495,"twenty":-7.593377,"median":1.989187,"eighty":4.853343,"marketCap":53907562},{"date":"2025-10-17","current":27.774047,"twenty":-7.428578,"median":2.00382,"eighty":4.920377,"marketCap":52187435},{"date":"2025-10-24","current":27.790395,"twenty":-7.253981,"median":2.025845,"eighty":4.975751,"marketCap":52218152},{"date":"2025-10-31","current":22.559261,"twenty":-7.044313,"median":2.045157,"eighty":4.999007,"marketCap":42388852},{"date":"2025-11-07","current":22.101538,"twenty":-6.611275,"median":2.060022,"eighty":5.045139,"marketCap":41528789},{"date":"2025-11-14","current":18.570523,"twenty":-5.704944,"median":2.068031,"eighty":5.087795,"marketCap":34894012},{"date":"2025-11-21","current":16.102081,"twenty":-5.339441,"median":2.080904,"eighty":5.213868,"marketCap":30255811},{"date":"2025-11-28","current":15.121244,"twenty":-5.09288,"median":2.115874,"eighty":5.243254,"marketCap":28412818},{"date":"2025-12-01","current":15.121244,"twenty":-5.087322,"median":2.129022,"eighty":5.248941,"marketCap":28412818}],"updateTime":1764713816622},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588243054","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:24 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2588243054","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588243054?lang=en_us&edition=fundamental","pubTime":"2025-12-02 23:24","pubTimestamp":1764689043,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:24 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nAQN2LBQ4L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2582736499","title":"Vintage Stock’s Sales Surge as Nostalgia-Driven Collectibles Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2582736499","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582736499?lang=en_us&edition=fundamental","pubTime":"2025-11-11 21:30","pubTimestamp":1762867800,"startTime":"0","endTime":"0","summary":"Live Ventures’ Portfolio Company Continues to Post Robust Revenue Growth as Secondary Market for Pop Culture ExplodesLAS VEGAS, Nov.  11, 2025  (GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/11/3185426/32704/en/Vintage-Stock-s-Sales-Surge-as-Nostalgia-Driven-Collectibles-Boom.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2579812119","title":"Live Ventures trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2579812119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579812119?lang=en_us&edition=fundamental","pubTime":"2025-10-30 23:30","pubTimestamp":1761838212,"startTime":"0","endTime":"0","summary":"11:27 EDT Live Ventures (LIVE) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-ventures-trading-halted-volatility-trading-pause-thefly-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-ventures-trading-halted-volatility-trading-pause-thefly-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2568260734","title":"Live Ventures (NASDAQ:LIVE) shareholder returns have been solid, earning 134% in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2568260734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568260734?lang=en_us&edition=fundamental","pubTime":"2025-09-19 19:55","pubTimestamp":1758282957,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-live/live-ventures/news/live-ventures-nasdaqlive-shareholder-returns-have-been-solid","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-live/live-ventures/news/live-ventures-nasdaqlive-shareholder-returns-have-been-solid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","LIVE","USAW.SI","PSQ","MNQmain","USJW.SI",".IXIC","TSYW.SI","SQQQ","TQQQ","NQmain","QLD","NVIW.SI","BK4095"],"gpt_icon":1},{"id":"2568496177","title":"Live Ventures announces performance turnaround of Flooring Liquidators","url":"https://stock-news.laohu8.com/highlight/detail?id=2568496177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568496177?lang=en_us&edition=fundamental","pubTime":"2025-09-17 20:40","pubTimestamp":1758112826,"startTime":"0","endTime":"0","summary":"Live Ventures (LIVE) announced the performance turnaround of its wholly-owned subsidiary, Flooring Liquidators. Jon Isaac, CEO, attributed the turn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-ventures-announces-performance-turnaround-of-flooring-liquidators-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-ventures-announces-performance-turnaround-of-flooring-liquidators-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2566915297","title":"Live Ventures trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2566915297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566915297?lang=en_us&edition=fundamental","pubTime":"2025-09-12 02:45","pubTimestamp":1757616312,"startTime":"0","endTime":"0","summary":"14:41 EDT Live Ventures (LIVE) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-ventures-trading-halted-volatility-trading-pause-thefly-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-ventures-trading-halted-volatility-trading-pause-thefly-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2557415563","title":"Live Ventures Q3 EPS $1.24 Up From $(0.91) YoY, Sales $112.53M Down From $123.88M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2557415563","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557415563?lang=en_us&edition=fundamental","pubTime":"2025-08-07 20:32","pubTimestamp":1754569953,"startTime":"0","endTime":"0","summary":"Live Ventures (NASDAQ:LIVE) reported quarterly earnings of $1.24 per share. This is a 236.26 percent increase over losses of $(0.91) per share from the same period last year.  The company reported $112.53 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46960041/live-ventures-q3-eps-1-24-up-from-0-91-yoy-sales-112-53m-down-from-123-88m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE"],"gpt_icon":0},{"id":"2557356998","title":"Corrected-Live Ventures Incorporated Q3 Adjusted Ebitda USD 13.2 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356998?lang=en_us&edition=fundamental","pubTime":"2025-08-07 20:30","pubTimestamp":1754569846,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nPLXE85B1A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2557132563","title":"Live Ventures Incorporated Q3 EPS USD 1.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2557132563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557132563?lang=en_us&edition=fundamental","pubTime":"2025-08-07 20:30","pubTimestamp":1754569846,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nPLXE85B1A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2557631135","title":"Live Ventures Reports Fiscal Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2557631135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557631135?lang=en_us&edition=fundamental","pubTime":"2025-08-07 20:30","pubTimestamp":1754569845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nTUA8YQ7MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2555833246","title":"Live Ventures to Issue Fiscal Third Quarter 2025 Financial Results and Hold Earnings Conference Call on August 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833246","media":"GlobeNewswire","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833246?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:30","pubTimestamp":1753965000,"startTime":"0","endTime":"0","summary":"LAS VEGAS, July  31, 2025  (GLOBE NEWSWIRE) -- Live Ventures Incorporated (NASDAQ: LIVE) (“Live Ventures” or the “Company”), a diversified holding company, will issue its financial results for its fis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3125016/32704/en/Live-Ventures-to-Issue-Fiscal-Third-Quarter-2025-Financial-Results-and-Hold-Earnings-Conference-Call-on-August-7-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2552413267","title":"Live Ventures Inc. Files Initial Statement of Beneficial Ownership for Director Greg A. LeClaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413267","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413267?lang=en_us&edition=fundamental","pubTime":"2025-07-19 09:05","pubTimestamp":1752887159,"startTime":"0","endTime":"0","summary":"Live Ventures Incorporated has filed an initial statement of beneficial ownership. The filing mentions Greg A. LeClaire as the beneficial owner, who serves as a Director for the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Ventures Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nNDLbLVkxl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2548387663","title":"Live Ventures Incorporated Appoints Greg LeClaire as New Board Director Following Passing of Richard Butler Jr","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387663","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387663?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:20","pubTimestamp":1751574040,"startTime":"0","endTime":"0","summary":"Live Ventures Incorporated has announced a change in its Board of Directors following the passing of long-serving member Richard D. Butler, Jr. Greg LeClaire has been elected as a new director, effective immediately, and will serve until the next annual meeting of stockholders. Mr. LeClaire will also join each of the company's standing committees.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Ventures Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL9Db2S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2546726993","title":"Live Ventures Incorporated Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726993?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:08","pubTimestamp":1751051286,"startTime":"0","endTime":"0","summary":"Live Ventures Incorporated held its Annual Meeting of Stockholders on June 26, 2025. During the meeting, stockholders elected Jon Isaac, Tony Isaac, Richard D. Butler, Jr., Dennis  Gao, and Tyler Sickmeyer as directors. Stockholders also ratified the selection of Frazier & Deeter, LLC as the independent registered accounting firm for the fiscal year ending September 30, 2025. An advisory vote approved the frequency of future votes on executive compensation to be every three years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Ventures Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL239Wm0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2546220756","title":"CEO & President Jon Isaac Reports Acquisition of Common Shares in Live Ventures Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546220756","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546220756?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:09","pubTimestamp":1750900155,"startTime":"0","endTime":"0","summary":"Jon Isaac, the CEO and President of Live Ventures Incorporated, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Ventures Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL80rnhG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CEO & President Jon Isaac Reports Acquisition of Common Shares in Live Ventures Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}