US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Latin America Ltd. Class A

5.24

-0.1200-2.24%

Post-market: 5.300.0600+1.15%16:45 EDT

Volume:329.06K

Turnover:1.72M

Market Cap:1.03B

PE:-1.58

High:5.46

Open:5.41

Low:5.14

Close:5.36

Loading ...

Overview Company News Filings

Brennan Asset Management Substantially Reduced Liberty Latin America Ltd. (LILAK) after Missed Targets

LIBERTY LATIN AMERICA SCHEDULES INVESTOR CALL FOR FULL-YEAR 2024 RESULTS

BUZZ-America Movil slides on fourth-quarter earnings miss

LIBERTY LATIN AMERICA SUPPORTS COMMUNITIES WITH RESOURCES TO ADOPT SAFER INTERNET PRACTICES

Liberty Latin America's Cable & Wireless Prices $755 Million Debt Issue

MT Newswires Live

BRIEF-Liberty Latin America’S C&W Credit Silo Completes Refinancing Program Issues New $755 Million Senior Notes Due 2033

Liberty Latin America’s C&W Credit Silo Completes Refinancing Program; Issues New $755 Million Senior Notes Due 2033

THOMSON REUTERS

LIBERTY LATIN AMERICA’S C&W CREDIT SILO COMPLETES REFINANCING PROGRAM; ISSUES NEW $755 MILLION SENIOR NOTES DUE 2033

Liberty Latin America Ltd.'s (NASDAQ:LILA) latest 8.0% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

BRIEF-Liberty Latin America Cable & Wireless Priced New $1.5 Billion Term Loan At End Of January

Liberty Latin America: Cable & Wireless Priced New $1.5 Bln Term Loan at End of January 2025; Term Loan Matures in 2032

THOMSON REUTERS

LIBERTY LATIN AMERICA’S C&W CREDIT SILO PRICES NEW $1.5 BILLION TERM LOAN DUE 2032

Liberty Latin America Insiders Added US$8.05m Of Stock To Their Holdings

Simply Wall St.

With 64% institutional ownership, Liberty Latin America Ltd. (NASDAQ:LILA) is a favorite amongst the big guns

Simply Wall St.

Liberty Latin America (LILA) Faces Mounting Issues In Puerto Rico And Chile

LIBERTY LATIN AMERICA GIVES BACK TO COMMUNITIES ACROSS LATIN AMERICA AND THE CARIBBEAN DURING ANNUAL ‘MISSION WEEK’

These 4 Measures Indicate That Liberty Latin America (NASDAQ:LILA) Is Using Debt In A Risky Way

Simply Wall St.

Liberty Latin America Independent Director Acquires 8.5% More Stock

Simply Wall St.

Here are Silver Ring Value Partners Updates on Liberty Latin America Ltd. (LILAK)

Stock Track | Liberty Latin America Plunges on Disappointing Q3 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LILA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LILA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILA\",,,,,undefined,":{"symbol":"LILA","market":"US","secType":"STK","nameCN":"Liberty Latin America Ltd. Class A","latestPrice":5.24,"timestamp":1745265600000,"preClose":5.36,"halted":0,"volume":329063,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.24,"latestTime":"16:45 EDT","volume":8723,"amount":45732.3974679,"timestamp":1745268322306},"delay":0,"floatShares":160659379,"shares":196897884,"eps":-3.311491,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"04-21 18:23:36 EDT","open":5.41,"high":5.4613,"low":5.14,"amount":1716948.5599385,"amplitude":0.059944,"askPrice":5.4,"askSize":25,"bidPrice":5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.311491,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.36,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"09:28 EDT","volume":11,"amount":58.96,"timestamp":1745242080078},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.24,"latestTime":"16:45 EDT","volume":8723,"amount":45732.3974679,"timestamp":1745268322306},"volumeRatio":0.996235,"impliedVol":1.7528,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILA\",,,,,undefined,":{"symbol":"LILA","floatShares":160659379,"roa":"2.50%","roe":"-31.88%","lyrEps":-3.311491,"volumeRatio":0.996235,"shares":196897884,"dividePrice":0,"high":5.4613,"amplitude":0.059944,"preClose":5.36,"low":5.14,"week52Low":5.13,"pbRate":"0.92","psRate":"0.23","week52High":10.815,"institutionHeld":0,"latestPrice":5.24,"committee":0.6,"eps":-3.311491,"divideRate":0,"volume":329063,"delay":0,"ttmEps":-3.311491,"open":5.41,"prevYearClose":6.36,"prevWeekClose":5.36,"prevMonthClose":6.33,"prevQuarterClose":6.33,"fiveDayClose":5.19,"twentyDayClose":6.73,"sixtyDayClose":6.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LILA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511547926","title":"Brennan Asset Management Substantially Reduced Liberty Latin America Ltd. (LILAK) after Missed Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547926","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547926?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:07","pubTimestamp":1739452024,"startTime":"0","endTime":"0","summary":"Brennan Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Approximately half of the US was thrilled with the election result, and the equilibrium felt catatonic. At first, the markets surged, mostly due to expectations of tax extensions and maybe regulatory relief. The largest winners were some of the more speculative segments of the market, including Tesla stock, investments with an artificial intelligence theme, “normal” cryptocurrency, Dogecoin and other weird/”less normal” cryptocurrencies. This relief rally stalled following the Federal Reserve's December meeting, which indicated fewer rate cuts in 2025. Meanwhile, markets outside the US continue to trade at extreme discounts, as do value equities to their growth counterparts. Please check the top 5 holdings of the fund for a better understanding of their best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brennan-asset-management-substantially-reduced-130704130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","LILAK","USAW.SI","BK4089","QID","BK4559","LILA","NVIW.SI","NQmain","TQQQ","TSYW.SI","SQQQ",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"2511700580","title":"LIBERTY LATIN AMERICA SCHEDULES INVESTOR CALL FOR FULL-YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511700580","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511700580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"DENVER, Colorado, February 12, 2025----Liberty Latin America Ltd.   today announced plans to release its full-year 2024 results on Wednesday, February 19, 2025 after NASDAQ market close. You are invited to participate in its investor call, which will begin the following day at 8:30 a.m.  on Thursday, February 20, 2025. During the call, management will discuss the Company’s results and business, and may provide other forward-looking information.Liberty Latin America has three separate classes of common shares, which are traded on the NASDAQ Global Select Market under the symbols \"LILA\"  and \"LILAK\" , and on the OTC link under the symbol \"LILAB\" .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-schedules-investor-211500369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEAR","USJW.SI",".IXIC","MNQmain","QID","QLD","TQQQ","BK4559","TSYW.SI","LILA","USAW.SI","SQQQ","LILAK","NQmain","PSQ","BK4024","BK4089","NVIW.SI","FOR"],"gpt_icon":1},{"id":"2511307475","title":"BUZZ-America Movil slides on fourth-quarter earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307475?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:12","pubTimestamp":1739380371,"startTime":"0","endTime":"0","summary":"BUZZ-America Movil slides on fourth-quarter earnings miss ** Shares in Mexican telecommunications operator America Movil AMXB.MX slipped more than 2% after missing fourth-quarter earnings estimates ** J.P. Morgan analysts describe \"lackluster performance\" in America Movil's largest operations, including in Mexico and Colombia** Revenues in Mexico slowed, with executives cautioning they were monitoring pre-paid clients in the country on concerns of a slowdown in the local economy** Analysts express concern of a recent constitutional reform in Mexico on oversight of the sector, with America Movil executives saying they are monitoring for impacts** A possible divestment of AT&T T.N Mexico \"to the government would only increase fears of a government overtake of wireless segment,\" Scotiabank analysts write ** America Movil maintains 2024-2026 spending plan around $22 billion, plus the Chile integration of its JV with Liberty Latin America LILA.O** Mexico City-traded shares are down to 14.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P30WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","LILA"],"gpt_icon":1},{"id":"2510382447","title":"LIBERTY LATIN AMERICA SUPPORTS COMMUNITIES WITH RESOURCES TO ADOPT SAFER INTERNET PRACTICES","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382447","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382447?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"DENVER, Colorado, February 11, 2025----Liberty Latin America Ltd.   joins the global community in promoting the safe, responsible, and positive use of digital technology as part of Safer Internet Day. The Company has been providing resources and tips for employees and the communities they serve to generate greater awareness and help make the internet a safer place. Felipe Ruiz, VP, Information Security, and CISO, Liberty Latin America commented, \"As a leading connectivity provider in the region, it is our responsibility to help make the internet and digital technologies safer for everyone. That’s why, every year on Safer Internet Day, we take a moment to reflect on our efforts to keep our communities safe. A key part is raising awareness about potential risks and sharing best practices. This year we’re sharing resources to help you, your family, your business, and everyone in your community stay safe online. Through understanding, we grow stronger and together, we can make the internet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-supports-communities-140000142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","LILA","LILAK","BK4559"],"gpt_icon":0},{"id":"2510874908","title":"Liberty Latin America's Cable & Wireless Prices $755 Million Debt Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874908?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:22","pubTimestamp":1739262167,"startTime":"0","endTime":"0","summary":"Liberty Latin America (LILA) said late Monday its Cable & Wireless credit silo has priced $755 million worth of 9% senior notes due 2033.Net proceeds will be used to redeem Cable & Wireless' $735 million senior notes due 2027, the company said.The issuance is expected to close on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","BK4089","LILA"],"gpt_icon":0},{"id":"2510819409","title":"BRIEF-Liberty Latin America’S C&W Credit Silo Completes Refinancing Program Issues New $755 Million Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819409?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:49","pubTimestamp":1739227788,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty Latin America’S C&W Credit Silo Completes Refinancing Program Issues New $755 Million Senior Notes Due 2033Feb 10 (Reuters) - Liberty Latin America Ltd LILA.O:LIBERTY LATIN AMERICA’S C&W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA4542HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LILA","BK4559"],"gpt_icon":0},{"id":"2510819154","title":"Liberty Latin America’s C&W Credit Silo Completes Refinancing Program; Issues New $755 Million Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819154?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:49","pubTimestamp":1739227740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA4542HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","LILA","BK4559"],"gpt_icon":0},{"id":"2510381152","title":"LIBERTY LATIN AMERICA’S C&W CREDIT SILO COMPLETES REFINANCING PROGRAM; ISSUES NEW $755 MILLION SENIOR NOTES DUE 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381152","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381152?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:49","pubTimestamp":1739227740,"startTime":"0","endTime":"0","summary":"More than 75% of silo debt now maturing in 2032 & beyond. DENVER, Colorado, February 10, 2025----Liberty Latin America’s  largest credit silo, Cable & Wireless , has priced new $755 million senior notes due 2033 with a 9.0% coupon at par. Net proceeds from the issuance will be used to fully redeem C&W’s $735 million senior notes due 2027. This notes issuance is expected to close on February 11, 2025.Chris Noyes, Liberty Latin America’s CFO, said, \"This transaction completes our near-term refinancing objectives for the C&W credit silo. We have now successfully extended C&W’s maturity profile to approximately 6.5 years and combined with the $1.0 billion refinancing of C&W’s Senior Secured and Senior Notes last October and the $1.5 billion pricing of the new Term Loan in late January, we have raised $3.3 billion in aggregate in under six months. This latest issuance announced and priced on the same day, was significantly subscribed, highlights our ability to access markets efficiently, de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-c-w-224900371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4089","BK4202","SILO","BK4559","LILA","LILAK"],"gpt_icon":0},{"id":"2509613268","title":"Liberty Latin America Ltd.'s (NASDAQ:LILA) latest 8.0% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2509613268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509613268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:16","pubTimestamp":1738775769,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Liberty Latin America's stock price is sensitive to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-lila/liberty-latin-america/news/liberty-latin-america-ltds-nasdaqlila-latest-80-decline-adds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00BKPKM429.USD","BK4089","USAW.SI","QLD","BK4585","NVIW.SI","BK4559","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","LILA","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2509413666","title":"BRIEF-Liberty Latin America Cable & Wireless Priced New $1.5 Billion Term Loan At End Of January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413666?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:49","pubTimestamp":1738709372,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty Latin America Cable & Wireless Priced New $1.5 Billion Term Loan At End Of JanuaryFeb 4 (Reuters) - Liberty Latin America Ltd LILA.O:LIBERTY LATIN AMERICA: CABLE & WIRELESS PRICED NEW $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LILA","BK4089","BK4559"],"gpt_icon":0},{"id":"2509492675","title":"Liberty Latin America: Cable & Wireless Priced New $1.5 Bln Term Loan at End of January 2025; Term Loan Matures in 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492675?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:33","pubTimestamp":1738704829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LILA","BK4089"],"gpt_icon":0},{"id":"2509492075","title":"LIBERTY LATIN AMERICA’S C&W CREDIT SILO PRICES NEW $1.5 BILLION TERM LOAN DUE 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492075","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492075?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:31","pubTimestamp":1738704660,"startTime":"0","endTime":"0","summary":"Refinancing transaction significantly extends silo’s weighted average life of debt. DENVER, Colorado, February 04, 2025----Liberty Latin America’s  largest credit silo, Cable & Wireless , priced a new $1.5 billion term loan at the end of January 2025. This term loan matures in 2032, bears interest at a rate of SOFR + 3.25%, and the net proceeds will be used to repay a $1.5 billion term loan maturing in 2028. This transaction is expected to close on February 18, 2025.Chris Noyes, Liberty Latin America’s CFO, said, \"Combined with the $1.0 billion refinancing of C&W’s Senior Secured and Senior Notes last October, we have now successfully extended the majority of C&W’s maturities beyond 2031, bringing our weighted average life of debt to nearly 6 years. This new $1.5 billion term loan highlights our ability to access markets efficiently, demonstrates the strength of the C&W credit silo, and positions the business for continued growth.\". Liberty Latin America has three separate classes of c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-c-w-213100495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LILAK","SILO","LILA","BK4202","BK4139","LOAN","TERM","BK4559","BK4089"],"gpt_icon":0},{"id":"2503244672","title":"Liberty Latin America Insiders Added US$8.05m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503244672","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503244672?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:57","pubTimestamp":1736960239,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Liberty Latin America Ltd...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-lila/liberty-latin-america/news/liberty-latin-america-insiders-added-us805m-of-stock-to-thei","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4089","LILA","BK4559"],"gpt_icon":1},{"id":"2495589393","title":"With 64% institutional ownership, Liberty Latin America Ltd. (NASDAQ:LILA) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495589393?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:33","pubTimestamp":1735479223,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Liberty Latin America implies that they have significant influence over the company's share price. Every investor in Liberty Latin America Ltd.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 64% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Liberty Latin America.View our latest analysis for Liberty Latin America. What Does The Institutional Ownership Tell Us About Liberty Latin America?NasdaqGS:LILA Earnings and Revenue Growth December 29th 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/64-institutional-ownership-liberty-latin-133343852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4089","LILA","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","LILAK","NDAQ","TSYW.SI","BK4559","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2490033284","title":"Liberty Latin America (LILA) Faces Mounting Issues In Puerto Rico And Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2490033284","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490033284?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:37","pubTimestamp":1733791049,"startTime":"0","endTime":"0","summary":"For Liberty Latin America Ltd. , things have not been that great, mainly in its Puerto Rico operations and the failed experiment in Chile. While the company has some good assets, execution on the part of management has made any hope for a turnaround quite dubious.Liberty Latin America Ltd is based in Colorado and is one of the largest companies focused on providing telecommunication services, offering connectivity and entertainment to regions of Latin America and the Caribbean. Established in 2018 as a corporate split-off from Liberty Global, the company stands out with footprints in more than 20 countries providing fully integrated services like broadband internet, mobile telephony, and digital television under different consumer brands like Flow, VTR, and Más Móvil.Liberty Latin America Ltd. is not on our latest list of the 31 Most Popular Stocks Among Hedge Funds. As per our database, 15 hedge fund portfolios held LILA at the end of the second quarter which was 15 in the prev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.odyiDXUc1dtiefWO57w.g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a254040a23eac60220faafe469ad9b76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.odyiDXUc1dtiefWO57w.g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a254040a23eac60220faafe469ad9b76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-lila-faces-003729597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU0158827948.USD","LILA","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","LU0106261372.USD","BK4581","LU1989772923.USD","BK4089","BK4534","LU1548497426.USD","LU2028103732.USD","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","LU2111349929.HKD","BK4504","BK4559","LU1074936037.SGD","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU1720051108.HKD","LU0267386448.USD","LU1989772840.SGD","LU0314104364.USD","LU2357305700.SGD","LU2089283258.USD","LU0098860793.USD","LILAK","BK4516","LU1162221912.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2489093493","title":"LIBERTY LATIN AMERICA GIVES BACK TO COMMUNITIES ACROSS LATIN AMERICA AND THE CARIBBEAN DURING ANNUAL ‘MISSION WEEK’","url":"https://stock-news.laohu8.com/highlight/detail?id=2489093493","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489093493?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:38","pubTimestamp":1733420280,"startTime":"0","endTime":"0","summary":"Employees and partners contributed 8,900 volunteer hours spanning 22 countries. Connectivity services were provided to more than 600 people in underprivileged communities. Liberty Latin America is a leading communications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands BTC, Flow, Liberty and Más Móvil. The communications and entertainment services that we offer to our residential and business customers in the region include digital video, broadband internet, telephony and mobile services. Our business products and services include enterprise-grade connectivity, data center, hosting and managed solutions, as well as information technol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0CSsatlkbe2FoUqX_pjqsQ--~B/aD0zNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/55f2625a5bbf3f41480508e15443ac44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0CSsatlkbe2FoUqX_pjqsQ--~B/aD0zNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/55f2625a5bbf3f41480508e15443ac44"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-gives-back-173800705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BACK","LILA","BK4559","LILAK","BK4089"],"gpt_icon":0},{"id":"2488951694","title":"These 4 Measures Indicate That Liberty Latin America (NASDAQ:LILA) Is Using Debt In A Risky Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951694","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951694?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:09","pubTimestamp":1733152195,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-lila/liberty-latin-america/news/these-4-measures-indicate-that-liberty-latin-america-nasdaql","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4089","PSQ","MNQmain","LU2095319765.USD","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","LILA","BK4559","EBIT","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2488650709","title":"Liberty Latin America Independent Director Acquires 8.5% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488650709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488650709?lang=en_us&edition=fundamental","pubTime":"2024-12-01 21:39","pubTimestamp":1733060366,"startTime":"0","endTime":"0","summary":"Those following along with Liberty Latin America Ltd.  will no doubt be intrigued by the recent purchase of shares by Brendan Paddick, Independent Director of the company, who spent a stonking US$746k on stock at an average price of US$7.10. While that only increased their holding size by 8.5%, it is still a big swing by our standards.Check out our latest analysis for Liberty Latin America. The Last 12 Months Of Insider Transactions At Liberty Latin America. It's certainly positive to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. But on the other hand, the company made a loss during the last year, which makes us a little cautious. When combined with notable insider ownership, these factors suggest Liberty Latin America insiders are well aligned, and quite possibly think the share price is too low. That's what I like to see!Therefore, you should definitely take a look at this FREE report showing analyst forec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RgX76A_Uhkjd1.qf8BBW8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/19f76a60863d44060a2fa89fcabe1a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RgX76A_Uhkjd1.qf8BBW8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/19f76a60863d44060a2fa89fcabe1a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-independent-director-133926552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","LILA","BK4559","LILAK"],"gpt_icon":0},{"id":"2484557940","title":"Here are Silver Ring Value Partners Updates on Liberty Latin America Ltd. (LILAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484557940","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484557940?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:24","pubTimestamp":1732022685,"startTime":"0","endTime":"0","summary":"Silver Ring Value Partners, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The strategy returned -9.2%  in the last 12 months compared to a 35.2% return for the Russell 3000 Index and a 33.1% return for the MSCI World Index during the same period. The portfolio is more undervalued and better balanced than a year ago, and the firm believes it will benefitthem working toward the long-term objective of safely compounding capital. In addition, please check the fund’s top five holdings to know its best picks in 2024.Liberty Latin America Ltd.  has been a poor investment for the partnership. I had been too optimistic in believing in management’s plans, which it has repeatedly come up short on over the years. Following the failure of the Chilean business, the trouble has now been centered on the company’s Puerto Rico operations where it has been integrating its AT&T acquisition.Inanother article, we discussed Lib","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16w.8bOSjYMFna79KPxoLQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/266fed29d7fc54ac5c4437d2f45f2ae7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16w.8bOSjYMFna79KPxoLQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/266fed29d7fc54ac5c4437d2f45f2ae7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-ring-value-partners-updates-132445302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","REI","BK4213","LILAK","BK4089","QID","BK4559","LILA","TQQQ","NQmain","SQQQ",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"1128740828","title":"Stock Track | Liberty Latin America Plunges on Disappointing Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1128740828","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128740828?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:54","pubTimestamp":1731084884,"startTime":"0","endTime":"0","summary":"Shares of Liberty Latin America Ltd. Class A  plummeted by 5.10% on November 8, 2024, following the company's disappointing third-quarter earnings report for the fiscal year 2024.The telecommunications company reported a significant net loss of $435.8 million, or $2.22 per share, compared to a profit of $59.7 million, or $0.29 per share, in the same quarter of 2023. Revenue for the quarter declined by 3.3% year-over-year to $1.09 billion.The dismal financial performance, marked by a steep declin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Liberty Latin America Plunges on Disappointing Q3 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LILA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LILA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"LILA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-06","symbol":"LILA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.22},{"market":"US","date":"2024-08-06","symbol":"LILA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"LILA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-02-22","symbol":"LILA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LILA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LILA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LILA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LILA","date":"2025-04-17","current":-1.556342,"percent":0.821429,"low":-320.911062,"twenty":-10.855211,"median":-4.429129,"eighty":-1.654071,"high":20.812072,"avg":-25.517033,"sd":73.046157,"marketCap":1022516848},"quantilePoints":[{"date":"2020-04-24","current":-17.793115,"twenty":-15.941221,"median":-6.10241,"eighty":39.964782,"marketCap":1887849553},{"date":"2020-05-01","current":-17.715759,"twenty":-16.102039,"median":-6.11174,"eighty":39.843586,"marketCap":1879641996},{"date":"2020-05-08","current":-8.165655,"twenty":-16.102039,"median":-6.132509,"eighty":39.638061,"marketCap":1789094910},{"date":"2020-05-15","current":-7.514584,"twenty":-16.074511,"median":-6.178415,"eighty":39.521637,"marketCap":1646445327},{"date":"2020-05-22","current":-7.801429,"twenty":-16.024279,"median":-6.198608,"eighty":39.434847,"marketCap":1709293095},{"date":"2020-05-29","current":-8.146102,"twenty":-15.992405,"median":-6.204747,"eighty":39.366337,"marketCap":1784810933},{"date":"2020-06-05","current":-9.269387,"twenty":-15.954261,"median":-6.219974,"eighty":39.322448,"marketCap":2030922742},{"date":"2020-06-12","current":-8.750781,"twenty":-15.912245,"median":-6.262428,"eighty":39.275811,"marketCap":1917296152},{"date":"2020-06-19","current":-8.359717,"twenty":-15.89938,"median":-6.289878,"eighty":39.239101,"marketCap":1831613951},{"date":"2020-06-26","current":-7.629156,"twenty":-15.883529,"median":-6.315077,"eighty":39.21723,"marketCap":1671548063},{"date":"2020-07-02","current":-7.76705,"twenty":-15.877473,"median":-6.342791,"eighty":39.205579,"marketCap":1701760752},{"date":"2020-07-10","current":-8.20099,"twenty":-15.852844,"median":-6.365371,"eighty":39.147144,"marketCap":1796836884},{"date":"2020-07-17","current":-8.169551,"twenty":-15.774608,"median":-6.383252,"eighty":39.003935,"marketCap":1789948660},{"date":"2020-07-24","current":-7.783663,"twenty":-15.761569,"median":-6.421412,"eighty":38.973128,"marketCap":1705400610},{"date":"2020-07-31","current":-8.593841,"twenty":-15.751428,"median":-6.424419,"eighty":38.948949,"marketCap":1882910577},{"date":"2020-08-07","current":-3.445951,"twenty":-15.742735,"median":-6.448318,"eighty":38.836402,"marketCap":1709536137},{"date":"2020-08-14","current":-3.580054,"twenty":-15.742735,"median":-6.448318,"eighty":38.544233,"marketCap":1776064742},{"date":"2020-08-21","current":-3.320775,"twenty":-15.742735,"median":-6.448318,"eighty":38.264581,"marketCap":1647436618},{"date":"2020-08-28","current":-3.688667,"twenty":-15.742735,"median":-6.448318,"eighty":38.264581,"marketCap":1829947677},{"date":"2020-09-04","current":-3.635838,"twenty":-15.742735,"median":-6.448318,"eighty":38.264581,"marketCap":1803739347},{"date":"2020-09-11","current":-3.264991,"twenty":-15.742735,"median":-6.448318,"eighty":38.127562,"marketCap":1619762013},{"date":"2020-09-18","current":-3.069808,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":1522931917},{"date":"2020-09-25","current":-2.891496,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":1434471237},{"date":"2020-10-02","current":-4.157989,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":2062778197},{"date":"2020-10-09","current":-5.132305,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":2546136615},{"date":"2020-10-16","current":-4.735593,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":2349327831},{"date":"2020-10-23","current":-4.952471,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":2456920642},{"date":"2020-10-30","current":-4.580583,"twenty":-15.742735,"median":-6.448318,"eighty":37.339423,"marketCap":2272427430},{"date":"2020-11-06","current":-3.730935,"twenty":-15.742735,"median":-6.448318,"eighty":36.932675,"marketCap":2298255908},{"date":"2020-11-13","current":-4.383514,"twenty":-15.742735,"median":-6.448318,"eighty":17.266962,"marketCap":2700244914},{"date":"2020-11-20","current":-4.440022,"twenty":-15.742735,"median":-6.448318,"eighty":17.078707,"marketCap":2735053609},{"date":"2020-11-27","current":-4.436287,"twenty":-15.742735,"median":-6.448318,"eighty":16.91873,"marketCap":2732752879},{"date":"2020-12-04","current":-4.410867,"twenty":-15.742735,"median":-6.448318,"eighty":16.659374,"marketCap":2717094378},{"date":"2020-12-11","current":-4.31843,"twenty":-15.742735,"median":-6.448318,"eighty":15.307653,"marketCap":2660152660},{"date":"2020-12-18","current":-4.345058,"twenty":-15.742735,"median":-6.448318,"eighty":15.105663,"marketCap":2676555512},{"date":"2020-12-24","current":-4.250647,"twenty":-15.742735,"median":-6.448318,"eighty":14.535645,"marketCap":2618398465},{"date":"2020-12-31","current":-4.198599,"twenty":-15.742735,"median":-6.448318,"eighty":13.418637,"marketCap":2586337111},{"date":"2021-01-08","current":-4.344574,"twenty":-15.728247,"median":-6.422782,"eighty":13.178673,"marketCap":2676257771},{"date":"2021-01-15","current":-4.240338,"twenty":-15.713759,"median":-6.411631,"eighty":13.057478,"marketCap":2612048446},{"date":"2021-01-22","current":-4.077903,"twenty":-15.696373,"median":-6.382849,"eighty":9.803345,"marketCap":2511988334},{"date":"2021-01-29","current":-3.76313,"twenty":-15.655806,"median":-6.355996,"eighty":-2.816871,"marketCap":2318088201},{"date":"2021-02-05","current":-4.152119,"twenty":-15.631176,"median":-6.340402,"eighty":-2.86667,"marketCap":2557705199},{"date":"2021-02-12","current":-4.326313,"twenty":-15.623685,"median":-6.310282,"eighty":-2.895129,"marketCap":2665008552},{"date":"2021-02-19","current":-4.36335,"twenty":-15.579019,"median":-6.262748,"eighty":-2.898762,"marketCap":2687823675},{"date":"2021-02-26","current":-4.147659,"twenty":-15.409509,"median":-6.205074,"eighty":-2.898762,"marketCap":2554957858},{"date":"2021-03-05","current":-4.395531,"twenty":-15.32403,"median":-6.165608,"eighty":-2.895129,"marketCap":3021048190},{"date":"2021-03-12","current":-4.914822,"twenty":-15.106709,"median":-6.110534,"eighty":-2.895129,"marketCap":3377957022},{"date":"2021-03-19","current":-4.872284,"twenty":-13.776391,"median":-6.052848,"eighty":-2.895129,"marketCap":3348720737},{"date":"2021-03-26","current":-4.618731,"twenty":-11.125765,"median":-6.014283,"eighty":-2.898762,"marketCap":3174453587},{"date":"2021-04-01","current":-4.516014,"twenty":-10.905335,"median":-5.939751,"eighty":-2.898762,"marketCap":3103856718},{"date":"2021-04-09","current":-4.7416,"twenty":-10.783009,"median":-5.806097,"eighty":-2.895129,"marketCap":3258901510},{"date":"2021-04-16","current":-4.725569,"twenty":-10.748323,"median":-5.767068,"eighty":-2.895129,"marketCap":3247883394},{"date":"2021-04-23","current":-4.739678,"twenty":-10.618376,"median":-5.702522,"eighty":-2.895129,"marketCap":3257580637},{"date":"2021-04-30","current":-4.714889,"twenty":-10.534239,"median":-5.353296,"eighty":-2.895129,"marketCap":3240543404},{"date":"2021-05-07","current":-8.296149,"twenty":-10.432949,"median":-5.34654,"eighty":-2.895129,"marketCap":3421331972},{"date":"2021-05-14","current":-8.179137,"twenty":-10.432949,"median":-5.581516,"eighty":-3.072456,"marketCap":3373076223},{"date":"2021-05-21","current":-7.887615,"twenty":-10.432949,"median":-5.747735,"eighty":-3.34022,"marketCap":3252852351},{"date":"2021-05-28","current":-8.161439,"twenty":-10.432949,"median":-5.773894,"eighty":-3.467021,"marketCap":3365777419},{"date":"2021-06-04","current":-8.298164,"twenty":-10.432949,"median":-5.82179,"eighty":-3.523051,"marketCap":3422162970},{"date":"2021-06-11","current":-7.967236,"twenty":-10.432949,"median":-5.987868,"eighty":-3.56941,"marketCap":3285688232},{"date":"2021-06-18","current":-8.038819,"twenty":-10.432949,"median":-6.047869,"eighty":-3.604659,"marketCap":3315208856},{"date":"2021-06-25","current":-8.34482,"twenty":-10.432949,"median":-6.10241,"eighty":-3.64138,"marketCap":3441403683},{"date":"2021-07-02","current":-7.885205,"twenty":-10.432949,"median":-6.132509,"eighty":-3.713942,"marketCap":3251858649},{"date":"2021-07-09","current":-7.947523,"twenty":-10.432949,"median":-6.195859,"eighty":-3.731221,"marketCap":3277558429},{"date":"2021-07-16","current":-7.713893,"twenty":-10.432949,"median":-6.21834,"eighty":-3.767821,"marketCap":3181209637},{"date":"2021-07-23","current":-8.074589,"twenty":-10.432949,"median":-6.284664,"eighty":-3.802164,"marketCap":3329960431},{"date":"2021-07-30","current":-7.84339,"twenty":-10.432949,"median":-6.342791,"eighty":-3.838341,"marketCap":3234614079},{"date":"2021-08-06","current":-311.408406,"twenty":-10.485984,"median":-6.383252,"eighty":-3.867246,"marketCap":3300929103},{"date":"2021-08-13","current":-298.589285,"twenty":-10.562452,"median":-6.424419,"eighty":-3.879812,"marketCap":3165046418},{"date":"2021-08-20","current":-304.177712,"twenty":-10.709301,"median":-6.495269,"eighty":-3.919258,"marketCap":3224283744},{"date":"2021-08-27","current":-319.672961,"twenty":-10.757876,"median":-6.516784,"eighty":-3.950983,"marketCap":3388533383},{"date":"2021-09-03","current":-315.723637,"twenty":-10.863628,"median":-6.557673,"eighty":-3.97516,"marketCap":3346670552},{"date":"2021-09-10","current":-295.343009,"twenty":-10.926128,"median":-6.643029,"eighty":-4.003487,"marketCap":3130635895},{"date":"2021-09-17","current":-281.244363,"twenty":-11.226166,"median":-6.768672,"eighty":-4.035878,"marketCap":2981190253},{"date":"2021-09-24","current":-275.303837,"twenty":-14.94388,"median":-6.857941,"eighty":-4.044581,"marketCap":2918220672},{"date":"2021-10-01","current":-288.992317,"twenty":-15.209573,"median":-7.057731,"eighty":-4.066184,"marketCap":3063318561},{"date":"2021-10-08","current":-276.081719,"twenty":-15.373289,"median":-7.111964,"eighty":-4.074899,"marketCap":2926466222},{"date":"2021-10-15","current":-280.442688,"twenty":-15.464564,"median":-7.185054,"eighty":-4.096303,"marketCap":2972692497},{"date":"2021-10-22","current":-269.204758,"twenty":-15.614497,"median":-7.250663,"eighty":-4.115482,"marketCap":2853570436},{"date":"2021-10-29","current":-264.143905,"twenty":-15.713759,"median":-7.37111,"eighty":-4.129487,"marketCap":2799925392},{"date":"2021-11-05","current":20.615091,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":3094325088},{"date":"2021-11-12","current":20.812072,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":3123892072},{"date":"2021-11-19","current":18.909623,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2838334436},{"date":"2021-11-26","current":17.723949,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2660364795},{"date":"2021-12-03","current":17.276954,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2593270775},{"date":"2021-12-10","current":17.35074,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2604346023},{"date":"2021-12-17","current":17.335423,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2602046927},{"date":"2021-12-23","current":17.785547,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2669610663},{"date":"2021-12-31","current":17.681787,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2654036189},{"date":"2022-01-07","current":17.904955,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2687533716},{"date":"2022-01-14","current":17.283213,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2594210206},{"date":"2022-01-21","current":15.736186,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2362001497},{"date":"2022-01-28","current":16.270703,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2442232564},{"date":"2022-02-04","current":16.227552,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2435755508},{"date":"2022-02-11","current":17.18627,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2579659133},{"date":"2022-02-18","current":17.088768,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2565024091},{"date":"2022-02-25","current":-5.424472,"twenty":-15.722452,"median":-7.37111,"eighty":-4.13732,"marketCap":2374833704},{"date":"2022-03-04","current":-5.082043,"twenty":-15.722452,"median":-7.37111,"eighty":-4.150623,"marketCap":2224918512},{"date":"2022-03-11","current":-5.029206,"twenty":-15.722452,"median":-7.37111,"eighty":-4.15877,"marketCap":2201786546},{"date":"2022-03-18","current":-5.117246,"twenty":-15.722452,"median":-7.37111,"eighty":-4.194525,"marketCap":2240330092},{"date":"2022-03-25","current":-5.175057,"twenty":-15.722452,"median":-7.37111,"eighty":-4.200125,"marketCap":2265640027},{"date":"2022-04-01","current":-5.102609,"twenty":-15.722452,"median":-7.37111,"eighty":-4.214351,"marketCap":2233922326},{"date":"2022-04-08","current":-5.59238,"twenty":-15.722452,"median":-7.37111,"eighty":-4.224069,"marketCap":2448344180},{"date":"2022-04-14","current":-5.588208,"twenty":-15.722452,"median":-7.37111,"eighty":-4.241212,"marketCap":2446517431},{"date":"2022-04-22","current":-5.239559,"twenty":-15.722452,"median":-7.37111,"eighty":-4.247856,"marketCap":2293878998},{"date":"2022-04-29","current":-4.819546,"twenty":-15.722452,"median":-7.37111,"eighty":-4.260557,"marketCap":2109997137},{"date":"2022-05-06","current":-4.253266,"twenty":-15.722452,"median":-7.37111,"eighty":-4.267385,"marketCap":1895255482},{"date":"2022-05-13","current":-4.29714,"twenty":-15.618595,"median":-7.250663,"eighty":-4.260674,"marketCap":1914805660},{"date":"2022-05-20","current":-4.672928,"twenty":-15.490643,"median":-7.185054,"eighty":-4.260674,"marketCap":2082256715},{"date":"2022-05-27","current":-4.896718,"twenty":-15.381982,"median":-7.111964,"eighty":-4.260674,"marketCap":2181977587},{"date":"2022-06-03","current":-4.593468,"twenty":-15.289258,"median":-7.059445,"eighty":-4.260674,"marketCap":2046849257},{"date":"2022-06-10","current":-4.226747,"twenty":-15.050205,"median":-6.861508,"eighty":-4.253149,"marketCap":1883438412},{"date":"2022-06-17","current":-3.910269,"twenty":-11.88041,"median":-6.77783,"eighty":-4.247856,"marketCap":1742415992},{"date":"2022-06-24","current":-3.944524,"twenty":-11.065653,"median":-6.685299,"eighty":-4.24188,"marketCap":1757679888},{"date":"2022-07-01","current":-4.064414,"twenty":-10.871649,"median":-6.557673,"eighty":-4.224556,"marketCap":1811102692},{"date":"2022-07-08","current":-3.758141,"twenty":-10.775869,"median":-6.523322,"eighty":-4.219246,"marketCap":1674627694},{"date":"2022-07-15","current":-3.55566,"twenty":-10.748148,"median":-6.499533,"eighty":-4.209434,"marketCap":1584402232},{"date":"2022-07-22","current":-3.596967,"twenty":-10.609323,"median":-6.448318,"eighty":-4.198184,"marketCap":1602808545},{"date":"2022-07-29","current":-3.726931,"twenty":-10.520626,"median":-6.402153,"eighty":-4.19003,"marketCap":1660720657},{"date":"2022-08-05","current":-1.706406,"twenty":-10.430863,"median":-6.351865,"eighty":-4.156986,"marketCap":1591053385},{"date":"2022-08-12","current":-1.933554,"twenty":-10.368204,"median":-6.295091,"eighty":-4.148435,"marketCap":1802846058},{"date":"2022-08-19","current":-1.802937,"twenty":-10.220469,"median":-6.221607,"eighty":-4.133427,"marketCap":1681058916},{"date":"2022-08-26","current":-1.670676,"twenty":-10.096988,"median":-6.198608,"eighty":-4.115801,"marketCap":1557738765},{"date":"2022-09-02","current":-1.611844,"twenty":-10.047516,"median":-6.132509,"eighty":-4.104039,"marketCap":1502883177},{"date":"2022-09-09","current":-1.649724,"twenty":-10.003531,"median":-6.103322,"eighty":-4.084231,"marketCap":1538202818},{"date":"2022-09-16","current":-1.616899,"twenty":-9.969012,"median":-6.048844,"eighty":-4.073112,"marketCap":1507596826},{"date":"2022-09-23","current":-1.495985,"twenty":-9.909389,"median":-5.999711,"eighty":-4.064425,"marketCap":1394856276},{"date":"2022-09-30","current":-1.466819,"twenty":-9.828732,"median":-5.847517,"eighty":-4.043944,"marketCap":1367662273},{"date":"2022-10-07","current":-1.705905,"twenty":-9.779492,"median":-5.794464,"eighty":-4.032386,"marketCap":1590585804},{"date":"2022-10-14","current":-1.686127,"twenty":-9.673357,"median":-5.765972,"eighty":-4.001729,"marketCap":1572144747},{"date":"2022-10-21","current":-1.822619,"twenty":-9.594041,"median":-5.702522,"eighty":-3.975989,"marketCap":1699409711},{"date":"2022-10-28","current":-1.881003,"twenty":-9.553175,"median":-5.581516,"eighty":-3.958471,"marketCap":1753846878},{"date":"2022-11-04","current":-1.851387,"twenty":-9.485374,"median":-5.530276,"eighty":-3.942396,"marketCap":1726233188},{"date":"2022-11-11","current":-1.889551,"twenty":-9.433355,"median":-5.421643,"eighty":-3.927903,"marketCap":1746701011},{"date":"2022-11-18","current":-1.867014,"twenty":-9.377608,"median":-5.347194,"eighty":-3.896011,"marketCap":1725867954},{"date":"2022-11-25","current":-1.835251,"twenty":-9.279938,"median":-5.268338,"eighty":-3.877859,"marketCap":1696505725},{"date":"2022-12-02","current":-1.831067,"twenty":-9.231231,"median":-5.18765,"eighty":-3.865895,"marketCap":1692638316},{"date":"2022-12-09","current":-1.630282,"twenty":-9.20567,"median":-5.146159,"eighty":-3.838406,"marketCap":1507032311},{"date":"2022-12-16","current":-1.617854,"twenty":-9.171098,"median":-5.130593,"eighty":-3.812572,"marketCap":1495544426},{"date":"2022-12-23","current":-1.820476,"twenty":-9.118604,"median":-5.109961,"eighty":-3.783925,"marketCap":1682848145},{"date":"2022-12-30","current":-1.782289,"twenty":-9.086592,"median":-5.081403,"eighty":-3.772192,"marketCap":1647547545},{"date":"2023-01-06","current":-1.933296,"twenty":-9.086592,"median":-5.043023,"eighty":-3.761134,"marketCap":1787138906},{"date":"2023-01-13","current":-2.123384,"twenty":-9.086592,"median":-5.013615,"eighty":-3.725031,"marketCap":1962856468},{"date":"2023-01-20","current":-2.151866,"twenty":-9.086592,"median":-4.993375,"eighty":-3.713792,"marketCap":1989185390},{"date":"2023-01-27","current":-2.266976,"twenty":-9.086592,"median":-4.951584,"eighty":-3.674086,"marketCap":2095592695},{"date":"2023-02-03","current":-2.274392,"twenty":-9.086592,"median":-4.9129,"eighty":-3.634088,"marketCap":2102447830},{"date":"2023-02-10","current":-2.19237,"twenty":-9.086592,"median":-4.881939,"eighty":-3.610456,"marketCap":2026627198},{"date":"2023-02-17","current":-2.173732,"twenty":-9.086592,"median":-4.843729,"eighty":-3.58311,"marketCap":2009398198},{"date":"2023-02-24","current":-10.640742,"twenty":-9.114606,"median":-4.831031,"eighty":-3.579058,"marketCap":1868514374},{"date":"2023-03-03","current":-11.107576,"twenty":-9.149569,"median":-4.881246,"eighty":-3.579058,"marketCap":1950490374},{"date":"2023-03-10","current":-10.028009,"twenty":-9.201845,"median":-4.9129,"eighty":-3.579058,"marketCap":1760918374},{"date":"2023-03-17","current":-9.63642,"twenty":-9.223808,"median":-4.951584,"eighty":-3.579058,"marketCap":1692155374},{"date":"2023-03-24","current":-9.675418,"twenty":-9.267353,"median":-5.001164,"eighty":-3.579058,"marketCap":1699003374},{"date":"2023-03-31","current":-10.183544,"twenty":-9.376662,"median":-5.034415,"eighty":-3.579556,"marketCap":1788230374},{"date":"2023-04-06","current":-9.812249,"twenty":-9.423454,"median":-5.081723,"eighty":-3.579556,"marketCap":1723030960},{"date":"2023-04-14","current":-10.899622,"twenty":-9.470575,"median":-5.117246,"eighty":-3.579058,"marketCap":1913973686},{"date":"2023-04-21","current":-10.482715,"twenty":-9.520358,"median":-5.137878,"eighty":-3.579058,"marketCap":1840764732},{"date":"2023-04-28","current":-10.631437,"twenty":-9.582283,"median":-5.159168,"eighty":-3.579058,"marketCap":1866880409},{"date":"2023-05-05","current":-10.080435,"twenty":-9.635043,"median":-5.239559,"eighty":-3.579058,"marketCap":1770124469},{"date":"2023-05-12","current":-5.362291,"twenty":-9.63642,"median":-5.34654,"eighty":-3.579058,"marketCap":1640324829},{"date":"2023-05-19","current":-5.445358,"twenty":-9.63642,"median":-5.387751,"eighty":-3.579058,"marketCap":1665734900},{"date":"2023-05-26","current":-5.132464,"twenty":-9.63642,"median":-5.421643,"eighty":-3.579058,"marketCap":1570020602},{"date":"2023-06-02","current":-5.114473,"twenty":-9.63642,"median":-5.421643,"eighty":-3.579058,"marketCap":1564517362},{"date":"2023-06-09","current":-5.876793,"twenty":-9.63642,"median":-5.503203,"eighty":-3.579058,"marketCap":1797711125},{"date":"2023-06-16","current":-5.940475,"twenty":-9.63642,"median":-5.540369,"eighty":-3.579058,"marketCap":1817191420},{"date":"2023-06-23","current":-5.670509,"twenty":-9.63642,"median":-5.579948,"eighty":-3.578061,"marketCap":1734608692},{"date":"2023-06-30","current":-6.090072,"twenty":-9.63642,"median":-5.604994,"eighty":-3.577563,"marketCap":1862953074},{"date":"2023-07-07","current":-5.83949,"twenty":-9.63642,"median":-5.675185,"eighty":-3.577563,"marketCap":1786300121},{"date":"2023-07-14","current":-5.976553,"twenty":-9.63642,"median":-5.714205,"eighty":-3.577563,"marketCap":1828227495},{"date":"2023-07-21","current":-5.937783,"twenty":-9.63642,"median":-5.742796,"eighty":-3.577563,"marketCap":1816367946},{"date":"2023-07-28","current":-5.731499,"twenty":-9.63642,"median":-5.746081,"eighty":-3.577563,"marketCap":1753265513},{"date":"2023-08-04","current":-5.720431,"twenty":-9.63642,"median":-5.76652,"eighty":-3.577563,"marketCap":1749879779},{"date":"2023-08-11","current":9.262017,"twenty":-9.63642,"median":-5.76652,"eighty":-3.567372,"marketCap":1920016153},{"date":"2023-08-18","current":8.946858,"twenty":-9.63642,"median":-5.76652,"eighty":-3.554631,"marketCap":1854683597},{"date":"2023-08-25","current":8.740512,"twenty":-9.63642,"median":-5.76652,"eighty":-3.518544,"marketCap":1811908202},{"date":"2023-09-01","current":9.000246,"twenty":-9.63642,"median":-5.76652,"eighty":-3.466762,"marketCap":1865751053},{"date":"2023-09-08","current":7.988476,"twenty":-9.63642,"median":-5.76652,"eighty":-3.414549,"marketCap":1656010976},{"date":"2023-09-15","current":8.984513,"twenty":-9.63642,"median":-5.76652,"eighty":-3.083046,"marketCap":1862489496},{"date":"2023-09-22","current":8.244776,"twenty":-9.63642,"median":-5.76652,"eighty":-2.90966,"marketCap":1709142067},{"date":"2023-09-29","current":8.129183,"twenty":-9.63642,"median":-5.76652,"eighty":-2.32983,"marketCap":1685179687},{"date":"2023-10-06","current":7.764273,"twenty":-9.63642,"median":-5.76652,"eighty":-2.266976,"marketCap":1609533826},{"date":"2023-10-13","current":7.387443,"twenty":-9.63642,"median":-5.76652,"eighty":-2.197986,"marketCap":1531416946},{"date":"2023-10-20","current":7.117591,"twenty":-9.63642,"median":-5.76652,"eighty":-2.151866,"marketCap":1475476683},{"date":"2023-10-27","current":6.774225,"twenty":-9.63692,"median":-5.768083,"eighty":-2.125077,"marketCap":1404296810},{"date":"2023-11-03","current":6.786145,"twenty":-9.63692,"median":-5.768083,"eighty":-2.077959,"marketCap":1406767830},{"date":"2023-11-10","current":8.164118,"twenty":-9.63692,"median":-5.764728,"eighty":-2.010832,"marketCap":1338098863},{"date":"2023-11-17","current":8.814201,"twenty":-9.63692,"median":-5.736756,"eighty":-1.935886,"marketCap":1435833272},{"date":"2023-11-24","current":8.848989,"twenty":-9.63692,"median":-5.728735,"eighty":-1.91679,"marketCap":1441500272},{"date":"2023-12-01","current":8.585434,"twenty":-9.63692,"median":-5.702356,"eighty":-1.881228,"marketCap":1398567272},{"date":"2023-12-08","current":8.871438,"twenty":-9.636754,"median":-5.674703,"eighty":-1.860583,"marketCap":1445157272},{"date":"2023-12-15","current":9.055398,"twenty":-9.636754,"median":-5.604994,"eighty":-1.844708,"marketCap":1475124272},{"date":"2023-12-22","current":9.037957,"twenty":-9.636754,"median":-5.590294,"eighty":-1.834206,"marketCap":1472283272},{"date":"2023-12-29","current":9.19956,"twenty":-9.63692,"median":-5.59238,"eighty":-1.831999,"marketCap":1498608272},{"date":"2024-01-05","current":8.893703,"twenty":-9.637087,"median":-5.590294,"eighty":-1.820905,"marketCap":1448784272},{"date":"2024-01-12","current":9.069072,"twenty":-9.637087,"median":-5.556497,"eighty":-1.802976,"marketCap":1477351806},{"date":"2024-01-19","current":8.947267,"twenty":-9.637254,"median":-5.518901,"eighty":-1.796732,"marketCap":1457509806},{"date":"2024-01-26","current":9.106365,"twenty":-9.637087,"median":-5.463509,"eighty":-1.786088,"marketCap":1483426806},{"date":"2024-02-02","current":9.141153,"twenty":-9.637087,"median":-5.394585,"eighty":-1.77049,"marketCap":1489093806},{"date":"2024-02-09","current":8.631484,"twenty":-9.637087,"median":-5.286014,"eighty":-1.749766,"marketCap":1406068806},{"date":"2024-02-16","current":8.544468,"twenty":-9.637087,"median":-5.222243,"eighty":-1.726366,"marketCap":1391893806},{"date":"2024-02-23","current":8.24227,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1342665806},{"date":"2024-03-01","current":-18.198503,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1339409806},{"date":"2024-03-08","current":-17.489949,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1287260272},{"date":"2024-03-15","current":-17.765411,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1307534272},{"date":"2024-03-22","current":-18.943054,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1394208806},{"date":"2024-03-28","current":-19.795005,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1456912340},{"date":"2024-04-05","current":-20.308191,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1494682829},{"date":"2024-04-12","current":-21.319455,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1569111899},{"date":"2024-04-19","current":-19.98808,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1471122700},{"date":"2024-04-26","current":-20.759659,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1527910884},{"date":"2024-05-03","current":-22.12753,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1628586237},{"date":"2024-05-10","current":-201.705418,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1714496056},{"date":"2024-05-17","current":-200.765477,"twenty":-9.656924,"median":-5.152314,"eighty":-1.694652,"marketCap":1706506556},{"date":"2024-05-24","current":-200.378053,"twenty":-9.718945,"median":-5.152314,"eighty":-1.694652,"marketCap":1703213448},{"date":"2024-05-31","current":-207.578876,"twenty":-9.774722,"median":-5.152314,"eighty":-1.694652,"marketCap":1764420448},{"date":"2024-06-07","current":-210.010053,"twenty":-9.815956,"median":-5.152314,"eighty":-1.694652,"marketCap":1785085448},{"date":"2024-06-14","current":-194.92217,"twenty":-9.831926,"median":-5.151326,"eighty":-1.690901,"marketCap":1656838448},{"date":"2024-06-21","current":-198.681935,"twenty":-9.874769,"median":-5.150338,"eighty":-1.68715,"marketCap":1688796448},{"date":"2024-06-28","current":-219.316759,"twenty":-9.880295,"median":-5.13725,"eighty":-1.686536,"marketCap":1864192448},{"date":"2024-07-05","current":-212.967076,"twenty":-9.927207,"median":-5.13725,"eighty":-1.686536,"marketCap":1810220144},{"date":"2024-07-12","current":-228.424135,"twenty":-10.011842,"median":-5.13725,"eighty":-1.686536,"marketCap":1941605144},{"date":"2024-07-15","current":-227.645193,"twenty":-10.02261,"median":-5.13725,"eighty":-1.686536,"marketCap":1934984144},{"date":"2024-08-02","current":-242.940922,"twenty":-10.040339,"median":-5.117246,"eighty":-1.681307,"marketCap":2064997840},{"date":"2024-08-09","current":-21.468063,"twenty":-10.081391,"median":-5.117246,"eighty":-1.681307,"marketCap":1852693840},{"date":"2024-08-16","current":-22.119303,"twenty":-10.183544,"median":-5.117246,"eighty":-1.681307,"marketCap":1908895840},{"date":"2024-08-23","current":-20.947171,"twenty":-10.482715,"median":-5.117246,"eighty":-1.681307,"marketCap":1807740840},{"date":"2024-08-30","current":-21.392866,"twenty":-10.662145,"median":-5.117246,"eighty":-1.681307,"marketCap":1846204347},{"date":"2024-09-06","current":-21.518324,"twenty":-10.819699,"median":-5.117246,"eighty":-1.681307,"marketCap":1857031347},{"date":"2024-09-13","current":-21.306933,"twenty":-10.902548,"median":-5.117246,"eighty":-1.681307,"marketCap":1838788347},{"date":"2024-09-20","current":-21.792973,"twenty":-11.048832,"median":-5.117246,"eighty":-1.681307,"marketCap":1880733581},{"date":"2024-09-27","current":-21.869126,"twenty":-15.670839,"median":-5.117246,"eighty":-1.681307,"marketCap":1887305581},{"date":"2024-10-04","current":-21.568408,"twenty":-16.942576,"median":-5.117246,"eighty":-1.681307,"marketCap":1861353581},{"date":"2024-10-11","current":-21.397539,"twenty":-17.333488,"median":-5.117246,"eighty":-1.681307,"marketCap":1846607581},{"date":"2024-10-18","current":-22.650714,"twenty":-17.501183,"median":-5.117246,"eighty":-1.681307,"marketCap":1954756581},{"date":"2024-10-25","current":-22.12054,"twenty":-17.669639,"median":-5.117246,"eighty":-1.681307,"marketCap":1909002581},{"date":"2024-10-31","current":-22.161061,"twenty":-17.716397,"median":-5.117246,"eighty":-1.681307,"marketCap":1912499581},{"date":"2024-11-08","current":-2.757949,"twenty":-17.815202,"median":-5.114954,"eighty":-1.681098,"marketCap":1604575000},{"date":"2024-11-15","current":-2.192245,"twenty":-17.815202,"median":-5.081565,"eighty":-1.681098,"marketCap":1275448000},{"date":"2024-11-22","current":-2.368104,"twenty":-17.815202,"median":-5.018823,"eighty":-1.681098,"marketCap":1377763000},{"date":"2024-11-29","current":-2.34676,"twenty":-17.815202,"median":-4.967676,"eighty":-1.681098,"marketCap":1365345000},{"date":"2024-12-06","current":-2.310024,"twenty":-17.815202,"median":-4.931475,"eighty":-1.681098,"marketCap":1343972000},{"date":"2024-12-13","current":-2.277212,"twenty":-17.815202,"median":-4.893089,"eighty":-1.681098,"marketCap":1324882000},{"date":"2024-12-20","current":-2.104204,"twenty":-17.815202,"median":-4.849069,"eighty":-1.681098,"marketCap":1224226000},{"date":"2024-12-27","current":-2.150822,"twenty":-17.815202,"median":-4.829071,"eighty":-1.681098,"marketCap":1251348000},{"date":"2025-01-03","current":-2.152202,"twenty":-17.815202,"median":-4.805695,"eighty":-1.681098,"marketCap":1252151000},{"date":"2025-01-10","current":-2.238379,"twenty":-17.826246,"median":-4.786422,"eighty":-1.680888,"marketCap":1302289000},{"date":"2025-01-17","current":-2.222987,"twenty":-17.826246,"median":-4.749626,"eighty":-1.680888,"marketCap":1293334000},{"date":"2025-01-24","current":-2.291086,"twenty":-17.826246,"median":-4.739678,"eighty":-1.680888,"marketCap":1332954000},{"date":"2025-01-31","current":-2.14015,"twenty":-17.826246,"median":-4.714889,"eighty":-1.680888,"marketCap":1245139000},{"date":"2025-02-07","current":-2.215232,"twenty":-17.826246,"median":-4.704148,"eighty":-1.680888,"marketCap":1288822000},{"date":"2025-02-14","current":-2.546583,"twenty":-17.826246,"median":-4.688731,"eighty":-1.680888,"marketCap":1481602000},{"date":"2025-02-21","current":-2.034698,"twenty":-17.746827,"median":-4.671986,"eighty":-1.680888,"marketCap":1336796392},{"date":"2025-02-28","current":-1.999173,"twenty":-17.670172,"median":-4.64256,"eighty":-1.680888,"marketCap":1313456392},{"date":"2025-03-07","current":-2.051882,"twenty":-17.477279,"median":-4.609732,"eighty":-1.680679,"marketCap":1348086392},{"date":"2025-03-14","current":-2.014622,"twenty":-17.351622,"median":-4.58245,"eighty":-1.680679,"marketCap":1323606392},{"date":"2025-03-21","current":-2.044294,"twenty":-17.284418,"median":-4.555563,"eighty":-1.680679,"marketCap":1343101392},{"date":"2025-03-28","current":-2.016867,"twenty":-16.304086,"median":-4.508238,"eighty":-1.680679,"marketCap":1325081392},{"date":"2025-04-04","current":-1.817811,"twenty":-11.042493,"median":-4.490842,"eighty":-1.680679,"marketCap":1194301848},{"date":"2025-04-11","current":-1.573968,"twenty":-10.908399,"median":-4.463504,"eighty":-1.665439,"marketCap":1034096848},{"date":"2025-04-17","current":-1.556342,"twenty":-10.855211,"median":-4.429129,"eighty":-1.654071,"marketCap":1022516848}],"updateTime":1745271473816}}}