US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Latin America Ltd. Class A

5.02

-0.0200-0.40%

Post-market: 5.020.00000.00%16:46 EDT

Volume:260.06K

Turnover:1.31M

Market Cap:1.00B

PE:-1.25

High:5.10

Open:5.06

Low:4.95

Close:5.04

Loading ...

Overview Company News Filings

Liberty Latin America’s C&W Credit Silo Completes Refinancing Program; Issues New $755 Million Senior Notes Due 2033

THOMSON REUTERS

LIBERTY LATIN AMERICA’S C&W CREDIT SILO COMPLETES REFINANCING PROGRAM; ISSUES NEW $755 MILLION SENIOR NOTES DUE 2033

Liberty Latin America Ltd.'s (NASDAQ:LILA) latest 8.0% decline adds to one-year losses, institutional investors may consider drastic measures

Simply Wall St.

BRIEF-Liberty Latin America Cable & Wireless Priced New $1.5 Billion Term Loan At End Of January

Liberty Latin America: Cable & Wireless Priced New $1.5 Bln Term Loan at End of January 2025; Term Loan Matures in 2032

THOMSON REUTERS

LIBERTY LATIN AMERICA’S C&W CREDIT SILO PRICES NEW $1.5 BILLION TERM LOAN DUE 2032

Liberty Latin America Insiders Added US$8.05m Of Stock To Their Holdings

Simply Wall St.

With 64% institutional ownership, Liberty Latin America Ltd. (NASDAQ:LILA) is a favorite amongst the big guns

Simply Wall St.

Liberty Latin America (LILA) Faces Mounting Issues In Puerto Rico And Chile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LILA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LILA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILA\",,,,,undefined,":{"symbol":"LILA","market":"US","secType":"STK","nameCN":"Liberty Latin America Ltd. Class A","latestPrice":5.02,"timestamp":1749240000000,"preClose":5.04,"halted":0,"volume":260057,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:46 EDT","volume":4363,"amount":21907.295,"timestamp":1749242787018},"delay":0,"floatShares":163563121,"shares":199856185,"eps":-4.027428,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-06 16:00:00 EDT","open":5.06,"high":5.1,"low":4.945,"amount":1307628.749623,"amplitude":0.030754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.027428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.04,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:46 EDT","volume":4363,"amount":21907.295,"timestamp":1749242787018},"volumeRatio":0.7493051718888473,"impliedVol":0.6177,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILA\",,,,,undefined,":{"symbol":"LILA","floatShares":163563121,"roa":"2.75%","roe":"-39.61%","lyrEps":-3.311491,"volumeRatio":0.7493051718888473,"shares":199856185,"dividePrice":0,"high":5.1,"amplitude":0.030754,"preClose":5.04,"low":4.945,"week52Low":4.2546,"pbRate":"0.98","psRate":"0.23","week52High":10.815,"institutionHeld":0,"latestPrice":5.02,"eps":-4.027428,"divideRate":0,"volume":260057,"delay":0,"ttmEps":-4.027428,"open":5.06,"prevYearClose":6.36,"prevWeekClose":4.91,"prevMonthClose":4.91,"prevQuarterClose":6.33,"fiveDayClose":4.91,"twentyDayClose":4.67,"sixtyDayClose":6.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LILA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510819154","title":"Liberty Latin America’s C&W Credit Silo Completes Refinancing Program; Issues New $755 Million Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819154?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:49","pubTimestamp":1739227740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA4542HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","LILA","BK4559"],"gpt_icon":0},{"id":"2510381152","title":"LIBERTY LATIN AMERICA’S C&W CREDIT SILO COMPLETES REFINANCING PROGRAM; ISSUES NEW $755 MILLION SENIOR NOTES DUE 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381152","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381152?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:49","pubTimestamp":1739227740,"startTime":"0","endTime":"0","summary":"More than 75% of silo debt now maturing in 2032 & beyond. DENVER, Colorado, February 10, 2025----Liberty Latin America’s  largest credit silo, Cable & Wireless , has priced new $755 million senior notes due 2033 with a 9.0% coupon at par. Net proceeds from the issuance will be used to fully redeem C&W’s $735 million senior notes due 2027. This notes issuance is expected to close on February 11, 2025.Chris Noyes, Liberty Latin America’s CFO, said, \"This transaction completes our near-term refinancing objectives for the C&W credit silo. We have now successfully extended C&W’s maturity profile to approximately 6.5 years and combined with the $1.0 billion refinancing of C&W’s Senior Secured and Senior Notes last October and the $1.5 billion pricing of the new Term Loan in late January, we have raised $3.3 billion in aggregate in under six months. This latest issuance announced and priced on the same day, was significantly subscribed, highlights our ability to access markets efficiently, de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-c-w-224900371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4202","LILAK","BK4089","BK4139","SILO","LILA"],"gpt_icon":0},{"id":"2509613268","title":"Liberty Latin America Ltd.'s (NASDAQ:LILA) latest 8.0% decline adds to one-year losses, institutional investors may consider drastic measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2509613268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509613268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:16","pubTimestamp":1738775769,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Liberty Latin America's stock price is sensitive to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-lila/liberty-latin-america/news/liberty-latin-america-ltds-nasdaqlila-latest-80-decline-adds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","BK4089","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","TQQQ","USJW.SI","LILA",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4112","BK4588","TSYW.SI","BK4585","LU2210149790.SGD","NQmain","BK4559","LU2210150020.SGD"],"gpt_icon":1},{"id":"2509413666","title":"BRIEF-Liberty Latin America Cable & Wireless Priced New $1.5 Billion Term Loan At End Of January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413666?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:49","pubTimestamp":1738709372,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty Latin America Cable & Wireless Priced New $1.5 Billion Term Loan At End Of JanuaryFeb 4 (Reuters) - Liberty Latin America Ltd LILA.O:LIBERTY LATIN AMERICA: CABLE & WIRELESS PRICED NEW $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LILA","BK4089","BK4559"],"gpt_icon":0},{"id":"2509492675","title":"Liberty Latin America: Cable & Wireless Priced New $1.5 Bln Term Loan at End of January 2025; Term Loan Matures in 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492675?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:33","pubTimestamp":1738704829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LILA","BK4089","BK4559"],"gpt_icon":0},{"id":"2509492075","title":"LIBERTY LATIN AMERICA’S C&W CREDIT SILO PRICES NEW $1.5 BILLION TERM LOAN DUE 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492075","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492075?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:31","pubTimestamp":1738704660,"startTime":"0","endTime":"0","summary":"Refinancing transaction significantly extends silo’s weighted average life of debt. DENVER, Colorado, February 04, 2025----Liberty Latin America’s  largest credit silo, Cable & Wireless , priced a new $1.5 billion term loan at the end of January 2025. This term loan matures in 2032, bears interest at a rate of SOFR + 3.25%, and the net proceeds will be used to repay a $1.5 billion term loan maturing in 2028. This transaction is expected to close on February 18, 2025.Chris Noyes, Liberty Latin America’s CFO, said, \"Combined with the $1.0 billion refinancing of C&W’s Senior Secured and Senior Notes last October, we have now successfully extended the majority of C&W’s maturities beyond 2031, bringing our weighted average life of debt to nearly 6 years. This new $1.5 billion term loan highlights our ability to access markets efficiently, demonstrates the strength of the C&W credit silo, and positions the business for continued growth.\". Liberty Latin America has three separate classes of c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-c-w-213100495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LOAN","BK4559","LILA","LILAK","SILO","BK4202","BK4089","TERM","BK4139"],"gpt_icon":0},{"id":"2503244672","title":"Liberty Latin America Insiders Added US$8.05m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503244672","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503244672?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:57","pubTimestamp":1736960239,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Liberty Latin America Ltd...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-lila/liberty-latin-america/news/liberty-latin-america-insiders-added-us805m-of-stock-to-thei","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4089","LILA","BK4559"],"gpt_icon":1},{"id":"2495589393","title":"With 64% institutional ownership, Liberty Latin America Ltd. (NASDAQ:LILA) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495589393?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:33","pubTimestamp":1735479223,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Liberty Latin America implies that they have significant influence over the company's share price. Every investor in Liberty Latin America Ltd.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 64% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Liberty Latin America.View our latest analysis for Liberty Latin America. What Does The Institutional Ownership Tell Us About Liberty Latin America?NasdaqGS:LILA Earnings and Revenue Growth December 29th 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/64-institutional-ownership-liberty-latin-133343852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","IE00BKPKM429.USD","QID","NVIW.SI","BK4089","QLD","IE00BGHQF748.EUR","NDAQ","SQQQ","TQQQ","USJW.SI","LILA","LILAK",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","BK4112","BK4588","TSYW.SI","BK4585","LU2210149790.SGD","NQmain","BK4559","LU2210150020.SGD"],"gpt_icon":1},{"id":"2490033284","title":"Liberty Latin America (LILA) Faces Mounting Issues In Puerto Rico And Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2490033284","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490033284?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:37","pubTimestamp":1733791049,"startTime":"0","endTime":"0","summary":"For Liberty Latin America Ltd. , things have not been that great, mainly in its Puerto Rico operations and the failed experiment in Chile. While the company has some good assets, execution on the part of management has made any hope for a turnaround quite dubious.Liberty Latin America Ltd is based in Colorado and is one of the largest companies focused on providing telecommunication services, offering connectivity and entertainment to regions of Latin America and the Caribbean. Established in 2018 as a corporate split-off from Liberty Global, the company stands out with footprints in more than 20 countries providing fully integrated services like broadband internet, mobile telephony, and digital television under different consumer brands like Flow, VTR, and Más Móvil.Liberty Latin America Ltd. is not on our latest list of the 31 Most Popular Stocks Among Hedge Funds. As per our database, 15 hedge fund portfolios held LILA at the end of the second quarter which was 15 in the prev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.odyiDXUc1dtiefWO57w.g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a254040a23eac60220faafe469ad9b76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.odyiDXUc1dtiefWO57w.g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a254040a23eac60220faafe469ad9b76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-lila-faces-003729597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","BK4534","LU1363072403.SGD","LU2271345857.HKD","LU1720051017.SGD","LU0158827781.USD","LU0006306889.USD","BK4127","BK4089","LU2023251221.USD","LU0158827948.USD","LILA","LU2111349929.HKD","BK4559","LU2028103732.USD","LU2357305700.SGD","BK4516","LU2089284900.SGD","LU0106261372.USD","LU0971096721.USD","BK4581","LU0267386448.USD","LU1720051108.HKD","LU0106831901.USD","BK4588","IE00BKVL7J92.USD","LU2089283258.USD","LU0320765646.SGD","BK4504","LILAK","BK4585","LU1989772840.SGD","LU0225283273.USD","LU1074936037.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1989772923.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LILA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LILA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2025-02-19","symbol":"LILA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-06","symbol":"LILA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.22},{"market":"US","date":"2024-08-06","symbol":"LILA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"LILA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LILA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LILA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LILA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LILA","date":"2025-06-06","current":-1.293053,"percent":0.820657,"low":-320.911062,"twenty":-10.888398,"median":-4.313709,"eighty":-1.583322,"high":20.812072,"avg":-27.875338,"sd":76.258453,"marketCap":1025261685},"quantilePoints":[{"date":"2020-06-12","current":-8.750781,"twenty":-15.912245,"median":-6.262428,"eighty":39.275811,"marketCap":1917296152},{"date":"2020-06-19","current":-8.359717,"twenty":-15.89938,"median":-6.289878,"eighty":39.239101,"marketCap":1831613951},{"date":"2020-06-26","current":-7.629156,"twenty":-15.883529,"median":-6.315077,"eighty":39.21723,"marketCap":1671548063},{"date":"2020-07-02","current":-7.76705,"twenty":-15.877473,"median":-6.342791,"eighty":39.205579,"marketCap":1701760752},{"date":"2020-07-10","current":-8.20099,"twenty":-15.852844,"median":-6.365371,"eighty":39.147144,"marketCap":1796836884},{"date":"2020-07-17","current":-8.169551,"twenty":-15.774608,"median":-6.383252,"eighty":39.003935,"marketCap":1789948660},{"date":"2020-07-24","current":-7.783663,"twenty":-15.761569,"median":-6.421412,"eighty":38.973128,"marketCap":1705400610},{"date":"2020-07-31","current":-8.593841,"twenty":-15.751428,"median":-6.424419,"eighty":38.948949,"marketCap":1882910577},{"date":"2020-08-07","current":-3.445951,"twenty":-15.742735,"median":-6.448318,"eighty":38.836402,"marketCap":1709536137},{"date":"2020-08-14","current":-3.580054,"twenty":-15.742735,"median":-6.448318,"eighty":38.544233,"marketCap":1776064742},{"date":"2020-08-21","current":-3.320775,"twenty":-15.742735,"median":-6.448318,"eighty":38.264581,"marketCap":1647436618},{"date":"2020-08-28","current":-3.688667,"twenty":-15.742735,"median":-6.448318,"eighty":38.264581,"marketCap":1829947677},{"date":"2020-09-04","current":-3.635838,"twenty":-15.742735,"median":-6.448318,"eighty":38.264581,"marketCap":1803739347},{"date":"2020-09-11","current":-3.264991,"twenty":-15.742735,"median":-6.448318,"eighty":38.127562,"marketCap":1619762013},{"date":"2020-09-18","current":-3.069808,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":1522931917},{"date":"2020-09-25","current":-2.891496,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":1434471237},{"date":"2020-10-02","current":-4.157989,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":2062778197},{"date":"2020-10-09","current":-5.132305,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":2546136615},{"date":"2020-10-16","current":-4.735593,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":2349327831},{"date":"2020-10-23","current":-4.952471,"twenty":-15.742735,"median":-6.448318,"eighty":38.038903,"marketCap":2456920642},{"date":"2020-10-30","current":-4.580583,"twenty":-15.742735,"median":-6.448318,"eighty":37.339423,"marketCap":2272427430},{"date":"2020-11-06","current":-3.730935,"twenty":-15.742735,"median":-6.448318,"eighty":36.932675,"marketCap":2298255908},{"date":"2020-11-13","current":-4.383514,"twenty":-15.742735,"median":-6.448318,"eighty":17.266962,"marketCap":2700244914},{"date":"2020-11-20","current":-4.440022,"twenty":-15.742735,"median":-6.448318,"eighty":17.078707,"marketCap":2735053609},{"date":"2020-11-27","current":-4.436287,"twenty":-15.742735,"median":-6.448318,"eighty":16.91873,"marketCap":2732752879},{"date":"2020-12-04","current":-4.410867,"twenty":-15.742735,"median":-6.448318,"eighty":16.659374,"marketCap":2717094378},{"date":"2020-12-11","current":-4.31843,"twenty":-15.742735,"median":-6.448318,"eighty":15.307653,"marketCap":2660152660},{"date":"2020-12-18","current":-4.345058,"twenty":-15.742735,"median":-6.448318,"eighty":15.105663,"marketCap":2676555512},{"date":"2020-12-24","current":-4.250647,"twenty":-15.742735,"median":-6.448318,"eighty":14.535645,"marketCap":2618398465},{"date":"2020-12-31","current":-4.198599,"twenty":-15.742735,"median":-6.448318,"eighty":13.418637,"marketCap":2586337111},{"date":"2021-01-08","current":-4.344574,"twenty":-15.728247,"median":-6.422782,"eighty":13.178673,"marketCap":2676257771},{"date":"2021-01-15","current":-4.240338,"twenty":-15.713759,"median":-6.411631,"eighty":13.057478,"marketCap":2612048446},{"date":"2021-01-22","current":-4.077903,"twenty":-15.696373,"median":-6.382849,"eighty":9.803345,"marketCap":2511988334},{"date":"2021-01-29","current":-3.76313,"twenty":-15.655806,"median":-6.355996,"eighty":-2.816871,"marketCap":2318088201},{"date":"2021-02-05","current":-4.152119,"twenty":-15.631176,"median":-6.340402,"eighty":-2.86667,"marketCap":2557705199},{"date":"2021-02-12","current":-4.326313,"twenty":-15.623685,"median":-6.310282,"eighty":-2.895129,"marketCap":2665008552},{"date":"2021-02-19","current":-4.36335,"twenty":-15.579019,"median":-6.262748,"eighty":-2.898762,"marketCap":2687823675},{"date":"2021-02-26","current":-4.147659,"twenty":-15.409509,"median":-6.205074,"eighty":-2.898762,"marketCap":2554957858},{"date":"2021-03-05","current":-4.395531,"twenty":-15.32403,"median":-6.165608,"eighty":-2.895129,"marketCap":3021048190},{"date":"2021-03-12","current":-4.914822,"twenty":-15.106709,"median":-6.110534,"eighty":-2.895129,"marketCap":3377957022},{"date":"2021-03-19","current":-4.872284,"twenty":-13.776391,"median":-6.052848,"eighty":-2.895129,"marketCap":3348720737},{"date":"2021-03-26","current":-4.618731,"twenty":-11.125765,"median":-6.014283,"eighty":-2.898762,"marketCap":3174453587},{"date":"2021-04-01","current":-4.516014,"twenty":-10.905335,"median":-5.939751,"eighty":-2.898762,"marketCap":3103856718},{"date":"2021-04-09","current":-4.7416,"twenty":-10.783009,"median":-5.806097,"eighty":-2.895129,"marketCap":3258901510},{"date":"2021-04-16","current":-4.725569,"twenty":-10.748323,"median":-5.767068,"eighty":-2.895129,"marketCap":3247883394},{"date":"2021-04-23","current":-4.739678,"twenty":-10.618376,"median":-5.702522,"eighty":-2.895129,"marketCap":3257580637},{"date":"2021-04-30","current":-4.714889,"twenty":-10.534239,"median":-5.353296,"eighty":-2.895129,"marketCap":3240543404},{"date":"2021-05-07","current":-8.296149,"twenty":-10.432949,"median":-5.34654,"eighty":-2.895129,"marketCap":3421331972},{"date":"2021-05-14","current":-8.179137,"twenty":-10.432949,"median":-5.581516,"eighty":-3.072456,"marketCap":3373076223},{"date":"2021-05-21","current":-7.887615,"twenty":-10.432949,"median":-5.747735,"eighty":-3.34022,"marketCap":3252852351},{"date":"2021-05-28","current":-8.161439,"twenty":-10.432949,"median":-5.773894,"eighty":-3.467021,"marketCap":3365777419},{"date":"2021-06-04","current":-8.298164,"twenty":-10.432949,"median":-5.82179,"eighty":-3.523051,"marketCap":3422162970},{"date":"2021-06-11","current":-7.967236,"twenty":-10.432949,"median":-5.987868,"eighty":-3.56941,"marketCap":3285688232},{"date":"2021-06-18","current":-8.038819,"twenty":-10.432949,"median":-6.047869,"eighty":-3.604659,"marketCap":3315208856},{"date":"2021-06-25","current":-8.34482,"twenty":-10.432949,"median":-6.10241,"eighty":-3.64138,"marketCap":3441403683},{"date":"2021-07-02","current":-7.885205,"twenty":-10.432949,"median":-6.132509,"eighty":-3.713942,"marketCap":3251858649},{"date":"2021-07-09","current":-7.947523,"twenty":-10.432949,"median":-6.195859,"eighty":-3.731221,"marketCap":3277558429},{"date":"2021-07-16","current":-7.713893,"twenty":-10.432949,"median":-6.21834,"eighty":-3.767821,"marketCap":3181209637},{"date":"2021-07-23","current":-8.074589,"twenty":-10.432949,"median":-6.284664,"eighty":-3.802164,"marketCap":3329960431},{"date":"2021-07-30","current":-7.84339,"twenty":-10.432949,"median":-6.342791,"eighty":-3.838341,"marketCap":3234614079},{"date":"2021-08-06","current":-311.408406,"twenty":-10.485984,"median":-6.383252,"eighty":-3.867246,"marketCap":3300929103},{"date":"2021-08-13","current":-298.589285,"twenty":-10.562452,"median":-6.424419,"eighty":-3.879812,"marketCap":3165046418},{"date":"2021-08-20","current":-304.177712,"twenty":-10.709301,"median":-6.495269,"eighty":-3.919258,"marketCap":3224283744},{"date":"2021-08-27","current":-319.672961,"twenty":-10.757876,"median":-6.516784,"eighty":-3.950983,"marketCap":3388533383},{"date":"2021-09-03","current":-315.723637,"twenty":-10.863628,"median":-6.557673,"eighty":-3.97516,"marketCap":3346670552},{"date":"2021-09-10","current":-295.343009,"twenty":-10.926128,"median":-6.643029,"eighty":-4.003487,"marketCap":3130635895},{"date":"2021-09-17","current":-281.244363,"twenty":-11.226166,"median":-6.768672,"eighty":-4.035878,"marketCap":2981190253},{"date":"2021-09-24","current":-275.303837,"twenty":-14.94388,"median":-6.857941,"eighty":-4.044581,"marketCap":2918220672},{"date":"2021-10-01","current":-288.992317,"twenty":-15.209573,"median":-7.057731,"eighty":-4.066184,"marketCap":3063318561},{"date":"2021-10-08","current":-276.081719,"twenty":-15.373289,"median":-7.111964,"eighty":-4.074899,"marketCap":2926466222},{"date":"2021-10-15","current":-280.442688,"twenty":-15.464564,"median":-7.185054,"eighty":-4.096303,"marketCap":2972692497},{"date":"2021-10-22","current":-269.204758,"twenty":-15.614497,"median":-7.250663,"eighty":-4.115482,"marketCap":2853570436},{"date":"2021-10-29","current":-264.143905,"twenty":-15.713759,"median":-7.37111,"eighty":-4.129487,"marketCap":2799925392},{"date":"2021-11-05","current":20.615091,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":3094325088},{"date":"2021-11-12","current":20.812072,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":3123892072},{"date":"2021-11-19","current":18.909623,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2838334436},{"date":"2021-11-26","current":17.723949,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2660364795},{"date":"2021-12-03","current":17.276954,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2593270775},{"date":"2021-12-10","current":17.35074,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2604346023},{"date":"2021-12-17","current":17.335423,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2602046927},{"date":"2021-12-23","current":17.785547,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2669610663},{"date":"2021-12-31","current":17.681787,"twenty":-15.728247,"median":-7.409228,"eighty":-4.132486,"marketCap":2654036189},{"date":"2022-01-07","current":17.904955,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2687533716},{"date":"2022-01-14","current":17.283213,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2594210206},{"date":"2022-01-21","current":15.736186,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2362001497},{"date":"2022-01-28","current":16.270703,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2442232564},{"date":"2022-02-04","current":16.227552,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2435755508},{"date":"2022-02-11","current":17.18627,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2579659133},{"date":"2022-02-18","current":17.088768,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2565024091},{"date":"2022-02-25","current":-5.424472,"twenty":-15.722452,"median":-7.37111,"eighty":-4.13732,"marketCap":2374833704},{"date":"2022-03-04","current":-5.082043,"twenty":-15.722452,"median":-7.37111,"eighty":-4.150623,"marketCap":2224918512},{"date":"2022-03-11","current":-5.029206,"twenty":-15.722452,"median":-7.37111,"eighty":-4.15877,"marketCap":2201786546},{"date":"2022-03-18","current":-5.117246,"twenty":-15.722452,"median":-7.37111,"eighty":-4.194525,"marketCap":2240330092},{"date":"2022-03-25","current":-5.175057,"twenty":-15.722452,"median":-7.37111,"eighty":-4.200125,"marketCap":2265640027},{"date":"2022-04-01","current":-5.102609,"twenty":-15.722452,"median":-7.37111,"eighty":-4.214351,"marketCap":2233922326},{"date":"2022-04-08","current":-5.59238,"twenty":-15.722452,"median":-7.37111,"eighty":-4.224069,"marketCap":2448344180},{"date":"2022-04-14","current":-5.588208,"twenty":-15.722452,"median":-7.37111,"eighty":-4.241212,"marketCap":2446517431},{"date":"2022-04-22","current":-5.239559,"twenty":-15.722452,"median":-7.37111,"eighty":-4.247856,"marketCap":2293878998},{"date":"2022-04-29","current":-4.819546,"twenty":-15.722452,"median":-7.37111,"eighty":-4.260557,"marketCap":2109997137},{"date":"2022-05-06","current":-4.253266,"twenty":-15.722452,"median":-7.37111,"eighty":-4.267385,"marketCap":1895255482},{"date":"2022-05-13","current":-4.29714,"twenty":-15.618595,"median":-7.250663,"eighty":-4.260674,"marketCap":1914805660},{"date":"2022-05-20","current":-4.672928,"twenty":-15.490643,"median":-7.185054,"eighty":-4.260674,"marketCap":2082256715},{"date":"2022-05-27","current":-4.896718,"twenty":-15.381982,"median":-7.111964,"eighty":-4.260674,"marketCap":2181977587},{"date":"2022-06-03","current":-4.593468,"twenty":-15.289258,"median":-7.059445,"eighty":-4.260674,"marketCap":2046849257},{"date":"2022-06-10","current":-4.226747,"twenty":-15.050205,"median":-6.861508,"eighty":-4.253149,"marketCap":1883438412},{"date":"2022-06-17","current":-3.910269,"twenty":-11.88041,"median":-6.77783,"eighty":-4.247856,"marketCap":1742415992},{"date":"2022-06-24","current":-3.944524,"twenty":-11.065653,"median":-6.685299,"eighty":-4.24188,"marketCap":1757679888},{"date":"2022-07-01","current":-4.064414,"twenty":-10.871649,"median":-6.557673,"eighty":-4.224556,"marketCap":1811102692},{"date":"2022-07-08","current":-3.758141,"twenty":-10.775869,"median":-6.523322,"eighty":-4.219246,"marketCap":1674627694},{"date":"2022-07-15","current":-3.55566,"twenty":-10.748148,"median":-6.499533,"eighty":-4.209434,"marketCap":1584402232},{"date":"2022-07-22","current":-3.596967,"twenty":-10.609323,"median":-6.448318,"eighty":-4.198184,"marketCap":1602808545},{"date":"2022-07-29","current":-3.726931,"twenty":-10.520626,"median":-6.402153,"eighty":-4.19003,"marketCap":1660720657},{"date":"2022-08-05","current":-1.706406,"twenty":-10.430863,"median":-6.351865,"eighty":-4.156986,"marketCap":1591053385},{"date":"2022-08-12","current":-1.933554,"twenty":-10.368204,"median":-6.295091,"eighty":-4.148435,"marketCap":1802846058},{"date":"2022-08-19","current":-1.802937,"twenty":-10.220469,"median":-6.221607,"eighty":-4.133427,"marketCap":1681058916},{"date":"2022-08-26","current":-1.670676,"twenty":-10.096988,"median":-6.198608,"eighty":-4.115801,"marketCap":1557738765},{"date":"2022-09-02","current":-1.611844,"twenty":-10.047516,"median":-6.132509,"eighty":-4.104039,"marketCap":1502883177},{"date":"2022-09-09","current":-1.649724,"twenty":-10.003531,"median":-6.103322,"eighty":-4.084231,"marketCap":1538202818},{"date":"2022-09-16","current":-1.616899,"twenty":-9.969012,"median":-6.048844,"eighty":-4.073112,"marketCap":1507596826},{"date":"2022-09-23","current":-1.495985,"twenty":-9.909389,"median":-5.999711,"eighty":-4.064425,"marketCap":1394856276},{"date":"2022-09-30","current":-1.466819,"twenty":-9.828732,"median":-5.847517,"eighty":-4.043944,"marketCap":1367662273},{"date":"2022-10-07","current":-1.705905,"twenty":-9.779492,"median":-5.794464,"eighty":-4.032386,"marketCap":1590585804},{"date":"2022-10-14","current":-1.686127,"twenty":-9.673357,"median":-5.765972,"eighty":-4.001729,"marketCap":1572144747},{"date":"2022-10-21","current":-1.822619,"twenty":-9.594041,"median":-5.702522,"eighty":-3.975989,"marketCap":1699409711},{"date":"2022-10-28","current":-1.881003,"twenty":-9.553175,"median":-5.581516,"eighty":-3.958471,"marketCap":1753846878},{"date":"2022-11-04","current":-1.851387,"twenty":-9.485374,"median":-5.530276,"eighty":-3.942396,"marketCap":1726233188},{"date":"2022-11-11","current":-1.889551,"twenty":-9.433355,"median":-5.421643,"eighty":-3.927903,"marketCap":1746701011},{"date":"2022-11-18","current":-1.867014,"twenty":-9.377608,"median":-5.347194,"eighty":-3.896011,"marketCap":1725867954},{"date":"2022-11-25","current":-1.835251,"twenty":-9.279938,"median":-5.268338,"eighty":-3.877859,"marketCap":1696505725},{"date":"2022-12-02","current":-1.831067,"twenty":-9.231231,"median":-5.18765,"eighty":-3.865895,"marketCap":1692638316},{"date":"2022-12-09","current":-1.630282,"twenty":-9.20567,"median":-5.146159,"eighty":-3.838406,"marketCap":1507032311},{"date":"2022-12-16","current":-1.617854,"twenty":-9.171098,"median":-5.130593,"eighty":-3.812572,"marketCap":1495544426},{"date":"2022-12-23","current":-1.820476,"twenty":-9.118604,"median":-5.109961,"eighty":-3.783925,"marketCap":1682848145},{"date":"2022-12-30","current":-1.782289,"twenty":-9.086592,"median":-5.081403,"eighty":-3.772192,"marketCap":1647547545},{"date":"2023-01-06","current":-1.933296,"twenty":-9.086592,"median":-5.043023,"eighty":-3.761134,"marketCap":1787138906},{"date":"2023-01-13","current":-2.123384,"twenty":-9.086592,"median":-5.013615,"eighty":-3.725031,"marketCap":1962856468},{"date":"2023-01-20","current":-2.151866,"twenty":-9.086592,"median":-4.993375,"eighty":-3.713792,"marketCap":1989185390},{"date":"2023-01-27","current":-2.266976,"twenty":-9.086592,"median":-4.951584,"eighty":-3.674086,"marketCap":2095592695},{"date":"2023-02-03","current":-2.274392,"twenty":-9.086592,"median":-4.9129,"eighty":-3.634088,"marketCap":2102447830},{"date":"2023-02-10","current":-2.19237,"twenty":-9.086592,"median":-4.881939,"eighty":-3.610456,"marketCap":2026627198},{"date":"2023-02-17","current":-2.173732,"twenty":-9.086592,"median":-4.843729,"eighty":-3.58311,"marketCap":2009398198},{"date":"2023-02-24","current":-10.640742,"twenty":-9.114606,"median":-4.831031,"eighty":-3.579058,"marketCap":1868514374},{"date":"2023-03-03","current":-11.107576,"twenty":-9.149569,"median":-4.881246,"eighty":-3.579058,"marketCap":1950490374},{"date":"2023-03-10","current":-10.028009,"twenty":-9.201845,"median":-4.9129,"eighty":-3.579058,"marketCap":1760918374},{"date":"2023-03-17","current":-9.63642,"twenty":-9.223808,"median":-4.951584,"eighty":-3.579058,"marketCap":1692155374},{"date":"2023-03-24","current":-9.675418,"twenty":-9.267353,"median":-5.001164,"eighty":-3.579058,"marketCap":1699003374},{"date":"2023-03-31","current":-10.183544,"twenty":-9.376662,"median":-5.034415,"eighty":-3.579556,"marketCap":1788230374},{"date":"2023-04-06","current":-9.812249,"twenty":-9.423454,"median":-5.081723,"eighty":-3.579556,"marketCap":1723030960},{"date":"2023-04-14","current":-10.899622,"twenty":-9.470575,"median":-5.117246,"eighty":-3.579058,"marketCap":1913973686},{"date":"2023-04-21","current":-10.482715,"twenty":-9.520358,"median":-5.137878,"eighty":-3.579058,"marketCap":1840764732},{"date":"2023-04-28","current":-10.631437,"twenty":-9.582283,"median":-5.159168,"eighty":-3.579058,"marketCap":1866880409},{"date":"2023-05-05","current":-10.080435,"twenty":-9.635043,"median":-5.239559,"eighty":-3.579058,"marketCap":1770124469},{"date":"2023-05-12","current":-5.362291,"twenty":-9.63642,"median":-5.34654,"eighty":-3.579058,"marketCap":1640324829},{"date":"2023-05-19","current":-5.445358,"twenty":-9.63642,"median":-5.387751,"eighty":-3.579058,"marketCap":1665734900},{"date":"2023-05-26","current":-5.132464,"twenty":-9.63642,"median":-5.421643,"eighty":-3.579058,"marketCap":1570020602},{"date":"2023-06-02","current":-5.114473,"twenty":-9.63642,"median":-5.421643,"eighty":-3.579058,"marketCap":1564517362},{"date":"2023-06-09","current":-5.876793,"twenty":-9.63642,"median":-5.503203,"eighty":-3.579058,"marketCap":1797711125},{"date":"2023-06-16","current":-5.940475,"twenty":-9.63642,"median":-5.540369,"eighty":-3.579058,"marketCap":1817191420},{"date":"2023-06-23","current":-5.670509,"twenty":-9.63642,"median":-5.579948,"eighty":-3.578061,"marketCap":1734608692},{"date":"2023-06-30","current":-6.090072,"twenty":-9.63642,"median":-5.604994,"eighty":-3.577563,"marketCap":1862953074},{"date":"2023-07-07","current":-5.83949,"twenty":-9.63642,"median":-5.675185,"eighty":-3.577563,"marketCap":1786300121},{"date":"2023-07-14","current":-5.976553,"twenty":-9.63642,"median":-5.714205,"eighty":-3.577563,"marketCap":1828227495},{"date":"2023-07-21","current":-5.937783,"twenty":-9.63642,"median":-5.742796,"eighty":-3.577563,"marketCap":1816367946},{"date":"2023-07-28","current":-5.731499,"twenty":-9.63642,"median":-5.746081,"eighty":-3.577563,"marketCap":1753265513},{"date":"2023-08-04","current":-5.720431,"twenty":-9.63642,"median":-5.76652,"eighty":-3.577563,"marketCap":1749879779},{"date":"2023-08-11","current":9.262017,"twenty":-9.63642,"median":-5.76652,"eighty":-3.567372,"marketCap":1920016153},{"date":"2023-08-18","current":8.946858,"twenty":-9.63642,"median":-5.76652,"eighty":-3.554631,"marketCap":1854683597},{"date":"2023-08-25","current":8.740512,"twenty":-9.63642,"median":-5.76652,"eighty":-3.518544,"marketCap":1811908202},{"date":"2023-09-01","current":9.000246,"twenty":-9.63642,"median":-5.76652,"eighty":-3.466762,"marketCap":1865751053},{"date":"2023-09-08","current":7.988476,"twenty":-9.63642,"median":-5.76652,"eighty":-3.414549,"marketCap":1656010976},{"date":"2023-09-15","current":8.984513,"twenty":-9.63642,"median":-5.76652,"eighty":-3.083046,"marketCap":1862489496},{"date":"2023-09-22","current":8.244776,"twenty":-9.63642,"median":-5.76652,"eighty":-2.90966,"marketCap":1709142067},{"date":"2023-09-29","current":8.129183,"twenty":-9.63642,"median":-5.76652,"eighty":-2.32983,"marketCap":1685179687},{"date":"2023-10-06","current":7.764273,"twenty":-9.63642,"median":-5.76652,"eighty":-2.266976,"marketCap":1609533826},{"date":"2023-10-13","current":7.387443,"twenty":-9.63642,"median":-5.76652,"eighty":-2.197986,"marketCap":1531416946},{"date":"2023-10-20","current":7.117591,"twenty":-9.63642,"median":-5.76652,"eighty":-2.151866,"marketCap":1475476683},{"date":"2023-10-27","current":6.774225,"twenty":-9.63692,"median":-5.768083,"eighty":-2.125077,"marketCap":1404296810},{"date":"2023-11-03","current":6.786145,"twenty":-9.63692,"median":-5.768083,"eighty":-2.077959,"marketCap":1406767830},{"date":"2023-11-10","current":8.164118,"twenty":-9.63692,"median":-5.764728,"eighty":-2.010832,"marketCap":1338098863},{"date":"2023-11-17","current":8.814201,"twenty":-9.63692,"median":-5.736756,"eighty":-1.935886,"marketCap":1435833272},{"date":"2023-11-24","current":8.848989,"twenty":-9.63692,"median":-5.728735,"eighty":-1.91679,"marketCap":1441500272},{"date":"2023-12-01","current":8.585434,"twenty":-9.63692,"median":-5.702356,"eighty":-1.881228,"marketCap":1398567272},{"date":"2023-12-08","current":8.871438,"twenty":-9.636754,"median":-5.674703,"eighty":-1.860583,"marketCap":1445157272},{"date":"2023-12-15","current":9.055398,"twenty":-9.636754,"median":-5.604994,"eighty":-1.844708,"marketCap":1475124272},{"date":"2023-12-22","current":9.037957,"twenty":-9.636754,"median":-5.590294,"eighty":-1.834206,"marketCap":1472283272},{"date":"2023-12-29","current":9.19956,"twenty":-9.63692,"median":-5.59238,"eighty":-1.831999,"marketCap":1498608272},{"date":"2024-01-05","current":8.893703,"twenty":-9.637087,"median":-5.590294,"eighty":-1.820905,"marketCap":1448784272},{"date":"2024-01-12","current":9.069072,"twenty":-9.637087,"median":-5.556497,"eighty":-1.802976,"marketCap":1477351806},{"date":"2024-01-19","current":8.947267,"twenty":-9.637254,"median":-5.518901,"eighty":-1.796732,"marketCap":1457509806},{"date":"2024-01-26","current":9.106365,"twenty":-9.637087,"median":-5.463509,"eighty":-1.786088,"marketCap":1483426806},{"date":"2024-02-02","current":9.141153,"twenty":-9.637087,"median":-5.394585,"eighty":-1.77049,"marketCap":1489093806},{"date":"2024-02-09","current":8.631484,"twenty":-9.637087,"median":-5.286014,"eighty":-1.749766,"marketCap":1406068806},{"date":"2024-02-16","current":8.544468,"twenty":-9.637087,"median":-5.222243,"eighty":-1.726366,"marketCap":1391893806},{"date":"2024-02-23","current":8.24227,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1342665806},{"date":"2024-03-01","current":-18.198503,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1339409806},{"date":"2024-03-08","current":-17.489949,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1287260272},{"date":"2024-03-15","current":-17.765411,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1307534272},{"date":"2024-03-22","current":-18.943054,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1394208806},{"date":"2024-03-28","current":-19.795005,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1456912340},{"date":"2024-04-05","current":-20.308191,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1494682829},{"date":"2024-04-12","current":-21.319455,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1569111899},{"date":"2024-04-19","current":-19.98808,"twenty":-9.635961,"median":-5.151326,"eighty":-1.690901,"marketCap":1471122700},{"date":"2024-04-26","current":-20.759659,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1527910884},{"date":"2024-05-03","current":-22.12753,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1628586237},{"date":"2024-05-10","current":-201.705418,"twenty":-9.63642,"median":-5.152314,"eighty":-1.694652,"marketCap":1714496056},{"date":"2024-05-17","current":-200.765477,"twenty":-9.656924,"median":-5.152314,"eighty":-1.694652,"marketCap":1706506556},{"date":"2024-05-24","current":-200.378053,"twenty":-9.718945,"median":-5.152314,"eighty":-1.694652,"marketCap":1703213448},{"date":"2024-05-31","current":-210.650759,"twenty":-9.774722,"median":-5.152314,"eighty":-1.694652,"marketCap":1790531448},{"date":"2024-06-07","current":-206.157582,"twenty":-9.815956,"median":-5.152314,"eighty":-1.694652,"marketCap":1752339448},{"date":"2024-06-14","current":-193.087817,"twenty":-9.84709,"median":-5.152314,"eighty":-1.694652,"marketCap":1641246448},{"date":"2024-06-21","current":-209.229464,"twenty":-9.875464,"median":-5.151326,"eighty":-1.690901,"marketCap":1778450448},{"date":"2024-06-28","current":-223.216406,"twenty":-9.922406,"median":-5.151326,"eighty":-1.690901,"marketCap":1897339448},{"date":"2024-07-05","current":-211.638488,"twenty":-9.992659,"median":-5.151326,"eighty":-1.690901,"marketCap":1798927144},{"date":"2024-07-12","current":-227.645193,"twenty":-10.027767,"median":-5.151326,"eighty":-1.690901,"marketCap":1934984144},{"date":"2024-07-19","current":-232.256805,"twenty":-10.070224,"median":-5.151326,"eighty":-1.690901,"marketCap":1974182840},{"date":"2024-07-26","current":-238.906334,"twenty":-10.16918,"median":-5.151326,"eighty":-1.690901,"marketCap":2030703840},{"date":"2024-08-02","current":-238.538805,"twenty":-10.365277,"median":-5.151326,"eighty":-1.690901,"marketCap":2027579840},{"date":"2024-08-09","current":-20.7768,"twenty":-10.628511,"median":-5.151326,"eighty":-1.690901,"marketCap":1793037840},{"date":"2024-08-16","current":-22.245259,"twenty":-10.804146,"median":-5.151326,"eighty":-1.690901,"marketCap":1919765840},{"date":"2024-08-23","current":-21.337715,"twenty":-10.897672,"median":-5.151326,"eighty":-1.690901,"marketCap":1841444840},{"date":"2024-08-30","current":-21.495867,"twenty":-11.042493,"median":-5.151326,"eighty":-1.690901,"marketCap":1855093347},{"date":"2024-09-06","current":-21.293758,"twenty":-14.233102,"median":-5.151326,"eighty":-1.690901,"marketCap":1837651347},{"date":"2024-09-13","current":-21.778521,"twenty":-16.395858,"median":-5.151326,"eighty":-1.690901,"marketCap":1879486347},{"date":"2024-09-20","current":-21.514213,"twenty":-17.106,"median":-5.151326,"eighty":-1.690901,"marketCap":1856676581},{"date":"2024-09-27","current":-22.205974,"twenty":-17.41993,"median":-5.151326,"eighty":-1.690901,"marketCap":1916375581},{"date":"2024-10-04","current":-22.003865,"twenty":-17.632019,"median":-5.151326,"eighty":-1.690901,"marketCap":1898933581},{"date":"2024-10-11","current":-21.644561,"twenty":-17.713063,"median":-5.151326,"eighty":-1.690901,"marketCap":1867925581},{"date":"2024-10-18","current":-22.776171,"twenty":-17.86197,"median":-5.151326,"eighty":-1.690901,"marketCap":1965583581},{"date":"2024-10-25","current":-22.331432,"twenty":-18.022808,"median":-5.151326,"eighty":-1.690901,"marketCap":1927202581},{"date":"2024-11-01","current":-22.255279,"twenty":-18.129824,"median":-5.151326,"eighty":-1.690901,"marketCap":1920630581},{"date":"2024-11-08","current":-2.558595,"twenty":-18.188007,"median":-5.134956,"eighty":-1.690901,"marketCap":1488590581},{"date":"2024-11-15","current":-2.174863,"twenty":-18.188007,"median":-5.119289,"eighty":-1.690901,"marketCap":1265335581},{"date":"2024-11-22","current":-2.391452,"twenty":-18.188007,"median":-5.110438,"eighty":-1.690901,"marketCap":1391346501},{"date":"2024-11-29","current":-2.34673,"twenty":-18.188007,"median":-5.070194,"eighty":-1.690901,"marketCap":1365327501},{"date":"2024-12-06","current":-2.314714,"twenty":-18.188007,"median":-5.009165,"eighty":-1.690901,"marketCap":1346700501},{"date":"2024-12-13","current":-2.254467,"twenty":-18.188007,"median":-4.952027,"eighty":-1.690901,"marketCap":1311649105},{"date":"2024-12-20","current":-2.105428,"twenty":-18.188007,"median":-4.913861,"eighty":-1.690901,"marketCap":1224937811},{"date":"2024-12-27","current":-2.155522,"twenty":-18.188007,"median":-4.885699,"eighty":-1.690901,"marketCap":1254082811},{"date":"2025-01-03","current":-2.171567,"twenty":-18.188007,"median":-4.849069,"eighty":-1.690901,"marketCap":1263417811},{"date":"2025-01-10","current":-2.188919,"twenty":-18.198503,"median":-4.827202,"eighty":-1.68715,"marketCap":1273512811},{"date":"2025-01-17","current":-2.249685,"twenty":-18.198503,"median":-4.797214,"eighty":-1.68715,"marketCap":1308866811},{"date":"2025-01-24","current":-2.310452,"twenty":-18.198503,"median":-4.780084,"eighty":-1.68715,"marketCap":1344220811},{"date":"2025-01-31","current":-2.073338,"twenty":-18.198503,"median":-4.747693,"eighty":-1.68715,"marketCap":1206267811},{"date":"2025-02-07","current":-2.227261,"twenty":-18.198503,"median":-4.731902,"eighty":-1.68715,"marketCap":1295820392},{"date":"2025-02-14","current":-2.478387,"twenty":-18.198503,"median":-4.709757,"eighty":-1.68715,"marketCap":1441925392},{"date":"2025-02-21","current":-2.066106,"twenty":-18.13247,"median":-4.696856,"eighty":-1.68715,"marketCap":1357431392},{"date":"2025-02-28","current":-2.014553,"twenty":-18.024381,"median":-4.683133,"eighty":-1.68715,"marketCap":1323561392},{"date":"2025-03-07","current":-2.054841,"twenty":-17.851742,"median":-4.64998,"eighty":-1.686945,"marketCap":1350030717},{"date":"2025-03-14","current":-1.998015,"twenty":-17.716397,"median":-4.631659,"eighty":-1.686945,"marketCap":1312695717},{"date":"2025-03-21","current":-2.009856,"twenty":-17.704976,"median":-4.59317,"eighty":-1.686945,"marketCap":1320475717},{"date":"2025-03-28","current":-1.903502,"twenty":-17.640725,"median":-4.574765,"eighty":-1.686945,"marketCap":1250600717},{"date":"2025-04-04","current":-1.67275,"twenty":-17.607841,"median":-4.539969,"eighty":-1.686051,"marketCap":1098996848},{"date":"2025-04-11","current":-1.560334,"twenty":-17.426601,"median":-4.503673,"eighty":-1.67303,"marketCap":1025139482},{"date":"2025-04-17","current":-1.615741,"twenty":-16.988971,"median":-4.488335,"eighty":-1.661739,"marketCap":1061541643},{"date":"2025-04-25","current":-1.680676,"twenty":-11.032252,"median":-4.443636,"eighty":-1.650606,"marketCap":1104204122},{"date":"2025-05-02","current":-1.621119,"twenty":-10.89182,"median":-4.417974,"eighty":-1.647858,"marketCap":1065074880},{"date":"2025-05-09","current":-1.14858,"twenty":-10.888398,"median":-4.390681,"eighty":-1.632596,"marketCap":910709203},{"date":"2025-05-16","current":-1.362291,"twenty":-10.888398,"median":-4.374782,"eighty":-1.620998,"marketCap":1080160426},{"date":"2025-05-23","current":-1.27762,"twenty":-10.888398,"median":-4.344816,"eighty":-1.611675,"marketCap":1013024604},{"date":"2025-05-30","current":-1.271131,"twenty":-10.888398,"median":-4.331769,"eighty":-1.597395,"marketCap":1007880021},{"date":"2025-06-06","current":-1.293053,"twenty":-10.888398,"median":-4.313709,"eighty":-1.583322,"marketCap":1025261685}],"updateTime":1749326746481}}}