US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lichen China Ltd

4.13

+0.02830.69%

Pre-market: 4.330.1400+3.34%08:13 EDT

Volume:12.77K

Turnover:53.38K

Market Cap:3.15M

PE:-0.12

High:4.21

Open:4.17

Low:4.13

Close:4.10

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Wall Street Set to Open Mixed Tuesday as Inflation Reading Lower Than Expected

MT Newswires Live

Lichen China announces effective date of reverse stock split, name change

Lichen China Limited Announces Effective Date of Reverse Stock Split and Name Change

Lichen China Ltd. Expands into Education Sector with Strategic Acquisition

Lichen China announces receipt of Nasdaq delisting notice

Lichen China Limited Announces Receipt of Nasdaq Delisting Notice Subject to Hearing Request

Lichen China (LICN) Expands AI Reach with Full Acquisition of Bondly

Lichen China Acquires Remaining 40% Stake in Bondly Enterprises for $5.3 Million

MT Newswires Live

Lichen China completes acquisition of remaining equity interest in Bondly

Lichen China Limited Acquires Remaining Equity in Bondly Enterprises to Strengthen AI Development and Business Integration

Univest Securities, LLC Announces Closing of $3.4 Million Registered Direct Offering for its Client Lichen China Limited (NASDAQ: LICN)

Lichen China Limited (LICN) to Integrate DeepSeek AI for Enhanced Financial and Taxation Processing

Lichen China Launches $3.4 Million Registered Direct Offering

MT Newswires Live

Lichen China Limited Announces $3.4 Million Registered Direct Offering

Lichen China Limited to Integrate DeepSeek Optimization into Its Financial and Taxation AI Model

Lichen China Limited Announces Receipt of Notification from Nasdaq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LICN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","market":"US","secType":"STK","nameCN":"Lichen China Ltd","latestPrice":4.1283,"timestamp":1753473600000,"preClose":4.1,"halted":0,"volume":12768,"hourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.19,"latestTime":"08:13 EDT","volume":1053,"amount":4527.4001409,"timestamp":1753704817937},"delay":0,"floatShares":693725,"shares":761825,"eps":-34.901108,"marketStatus":"Pre-Mkt","change":0.0283,"latestTime":"07-28 08:16:14 EDT","open":4.1702,"high":4.21,"low":4.1283,"amount":53378.2251072,"amplitude":0.019927,"askPrice":4.75,"askSize":100,"bidPrice":3.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-34.901108,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":4.19,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.19,"latestTime":"08:13 EDT","volume":1053,"amount":4527.4001409,"timestamp":1753704817937},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1283,"latestTime":"19:58 EDT","volume":610,"amount":2513.16,"timestamp":1753487911818},"volumeRatio":0.29302146381465105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","floatShares":693725,"roa":"-3.91%","roe":"-8.94%","lyrEps":-34.901106,"volumeRatio":0.29302146381465105,"shares":761825,"dividePrice":0,"high":4.21,"amplitude":0.019927,"preClose":4.1,"low":4.1283,"week52Low":2.6,"pbRate":"0.04","psRate":"0.08","week52High":488,"institutionHeld":0,"latestPrice":4.1283,"eps":-34.901108,"divideRate":0,"volume":12768,"delay":0,"ttmEps":-34.901108,"open":4.1702,"prevYearClose":35.52,"prevWeekClose":4.1283,"prevMonthClose":4.13,"prevQuarterClose":4.13,"fiveDayClose":4.59,"twentyDayClose":4.15,"sixtyDayClose":3.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536689361","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689361?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:53","pubTimestamp":1747655634,"startTime":"0","endTime":"0","summary":"Mainz Biomed  shares fell 18% pre-bell Monday following a 6.6% increase in the previous session.Forte Biosciences  shares dropped 15% following a muted session.Capstone Holding  stock was down 13%, paring gains from Friday.Lichen International  shares retreated 12%, cutting Friday's rally.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAPS","BK4123","LICN.AU","BK4104","FBRX","LICN","BK7145","BK4139","MYNZ"],"gpt_icon":0},{"id":"2535776737","title":"Wall Street Set to Open Mixed Tuesday as Inflation Reading Lower Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776737","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776737?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:19","pubTimestamp":1747142397,"startTime":"0","endTime":"0","summary":"US stocks look set to open mixed Tuesday as inflation data released earlier in the morning came in lower than expected.Dow Jones Industrial Average futures were down 0.4%, S&P 500 futures were up marg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SANG","LICN","BK4546","AXDXQ","BK4551","BK4233","BK4161","LICN.AU","LU1323610961.USD","LU1791807156.HKD","DDD","BK7145","APO","IE00B19Z3581.USD","BK4588","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","LU0006061336.USD","BK4170","BK4091","LOBO","LU1668664300.SGD","IE00B775SV38.USD","IE0002270589.USD","BK4184","CNSP","AXDX","LSEA","BK4585","BK4088","BK4007","LU0683600562.USD","BK4135","BK4104","LU0106831901.USD","BK4082","XHG","LU0787776722.HKD","BK4173","MWYN","GIBO","BK4020","BK4123"],"gpt_icon":0},{"id":"2514807202","title":"Lichen China announces effective date of reverse stock split, name change","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807202?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664243,"startTime":"0","endTime":"0","summary":"Lichen China (LICN) announced the date of effectiveness and the ratio of a forthcoming reverse stock split of the Company’s ordinary shares. On Feb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lichen-china-announces-effective-date-of-reverse-stock-split-name-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lichen-china-announces-effective-date-of-reverse-stock-split-name-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2514807113","title":"Lichen China Limited Announces Effective Date of Reverse Stock Split and Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807113","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807113?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Feb. 27, 2025 /PRNewswire/ -- Lichen China Limited , a dedicated financial and taxation service provider inChina today announcedthe date of effectiveness and the ratio of a forthcoming reverse stock split  of the Company's ordinary shares . OnFebruary 12, 2025, the Company announced, on a Current Report on Form 6-K, the voting results from the annual meeting of shareholders  held on February 10, 2025. At the Meeting, shareholdersvoted upon and approved Proposal 2 to effect a Reverse Split with a ratio of not less than one-for-twentyand not more than one-for-two-hundred within one year after the date of passing of theresolution, with the exact ratio to be set at a whole number within this range as determined by the Company's board of directors  in its sole discretion.Additionally, the Company has officially changed its name from Lichen China Limited to Lichen International Limited, with the change expected to take effect on March 3, 2025. This name change was duly approve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-announces-effective-133000825.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-announces-effective-133000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2514896468","title":"Lichen China Ltd. Expands into Education Sector with Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896468","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:12","pubTimestamp":1740607929,"startTime":"0","endTime":"0","summary":"Lichen China Ltd. Class A ( ($LICN) ) has provided an announcement. Lichen China Limited, a company involved in various business ventures, has ente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lichen-china-ltd-expands-into-education-sector-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lichen-china-ltd-expands-into-education-sector-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2512157611","title":"Lichen China announces receipt of Nasdaq delisting notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157611?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:16","pubTimestamp":1739884573,"startTime":"0","endTime":"0","summary":"Lichen China (LICN) announced that it has received a letter from The Nasdaq Stock Market, notifying that the Company is not in compliance with Nasd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lichen-china-announces-receipt-of-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lichen-china-announces-receipt-of-nasdaq-delisting-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","USJW.SI","BK4588","BK4585","LU2210150020.SGD","MNQmain","SQQQ","QLD","BK4112","TSYW.SI","IE00B3QW5Z07.USD","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","QID","IE00B64PRP62.GBP","LU2095319765.USD","NQmain","LU2210149790.SGD",".IXIC","NDAQ","USAW.SI","LICN","PSQ"],"gpt_icon":0},{"id":"2512152896","title":"Lichen China Limited Announces Receipt of Nasdaq Delisting Notice Subject to Hearing Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152896","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152896?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Feb. 18, 2025 /PRNewswire/ --Lichen China Limited , a dedicated financial and taxation service provider inChina today announcedthatit has received a letter from The Nasdaq Stock Market LLC , notifying that the Company is not in compliance with Nasdaq Listing Rule 5810 , as the Company's securities had a closing bid price of $0.10 or less for elevenconsecutive trading days from January 28, 2025 throughFebruary 11, 2025. The letter indicated that, as a result, the Nasdaq staff has determined to delist the Company's ordinary shares from The Nasdaq Capital Market .As previously reported, on January 23, 2025, Nasdaq notified the Company that the bid price of its listed securities had closed at less than $1.00 per share over the previous 30 consecutive business days and, as a result, did not comply with Listing Rule 5550. The Company was provided 180 calendar days, or until July 22, 2025, to regain compliance with this rule. The Delisting Determination ended the aforementioned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-announces-receipt-130000958.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-announces-receipt-130000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","IE00B64PRP62.GBP","LU2041044095.USD","BK4585","USJW.SI","LU2210150020.SGD","TQQQ","IE00BN0W2W23.USD",".IXIC","QLD","IE00BKPKM429.USD","USAW.SI","LICN","LU1543694498.USD","IE00BGHQF748.EUR","BK4121","LU2413666426.HKD","SQQQ","IE00BN0W2T93.GBP","NDAQ","NQmain","A","BK4123","LU1721428933.USD","PSQ","BK4588","LU2095319765.USD","BK4567","MNQmain","IE00B3QW5Z07.USD","QID","LU2092937221.SGD","BK4112","LU2210149790.SGD","TSYW.SI","IE00BN0W2V16.EUR","LU1165135440.EUR","LU0347712357.USD","NVIW.SI"],"gpt_icon":1},{"id":"2510273374","title":"Lichen China (LICN) Expands AI Reach with Full Acquisition of Bondly","url":"https://stock-news.laohu8.com/highlight/detail?id=2510273374","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510273374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:35","pubTimestamp":1739367318,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Buzzing AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Lichen China Limited  stands against other buzzing AI stocks on latest news and ratings.Last month, DeepSeek wreaked havoc in the tech world by launching its popular chatbot and artificial intelligence model. While the advancements haven’t been exactly ahead of its Western competition, what spooked investors worldwide is its claims that its model took only $5.6 million in training costs using less advanced, and fewer, computer chips than those employed by tech giants.These claims have led to concerns about the economics of AI development and competition for big tech players. There have also been suspicions regarding data distillation from Western models, disrupting AI leadership in the Western world.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-licn-expands-ai-133518053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2510613588","title":"Lichen China Acquires Remaining 40% Stake in Bondly Enterprises for $5.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510613588","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510613588?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:39","pubTimestamp":1739201953,"startTime":"0","endTime":"0","summary":"Lichen China  said Monday it completed the acquisition of the remaining 40% stake in Bondly Enterprises for $5.3 million.Lichen previously said it initially acquired a 60% equity in Bondly Enterprises last year for $8 million.Shares of Lichen fell more than 12% in recent trading.Price: 0.07, Change: -0.01, Percent Change: -12.30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LICN.AU","BK7145","LICN","BK4123"],"gpt_icon":0},{"id":"2510541028","title":"Lichen China completes acquisition of remaining equity interest in Bondly","url":"https://stock-news.laohu8.com/highlight/detail?id=2510541028","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510541028?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:06","pubTimestamp":1739192774,"startTime":"0","endTime":"0","summary":"Lichen China (LICN) announced the completion of its acquisition of the remaining 40% equity interest in Bondly Enterprises, a prominent domestic co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lichen-china-completes-acquisition-of-remaining-equity-interest-in-bondly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lichen-china-completes-acquisition-of-remaining-equity-interest-in-bondly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2510509018","title":"Lichen China Limited Acquires Remaining Equity in Bondly Enterprises to Strengthen AI Development and Business Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2510509018","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510509018?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"The acquisition, valued at US$5,330,000, underscores Lichen China's commitment to strengthening its foothold in the AI and technology sectors. By acquiring the remaining 40% equity, Lichen China aims to gain full control over Bondly's cutting-edge technologies and highly skilled team, which are critical to the Company's future growth and innovation in AI-driven solutions.Mr. Ya Li, Chairman and CEO of Lichen China, commented on the acquisition,\"The acquisition of the remaining 40% equity in Bondly is a strategic move that allows us to fully leverage Bondly's technological expertise and AI capabilities. This transaction not only strengthens our control over Bondly's operations but also positions us to accelerate the development of our AI-driven solutions, particularly our flagship product, the Lichen AI Robot. We believe that Bondly's core technologies and talented team will play a pivotal role in our future growth and innovation.\". Lichen China Limited is a leading provider of financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-acquires-remaining-130000249.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-acquires-remaining-130000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4215","BK4123","LICN","EQR"],"gpt_icon":0},{"id":"2507699526","title":"Univest Securities, LLC Announces Closing of $3.4 Million Registered Direct Offering for its Client Lichen China Limited (NASDAQ: LICN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507699526","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507699526?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:00","pubTimestamp":1738188000,"startTime":"0","endTime":"0","summary":"New York, New York, Jan. 29, 2025  -- Univest Securities, LLC , a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the of registered direct offering  for its client Lichen China Limited  , a dedicated financial and taxation service provider.Under the terms of the securities purchase agreement, the Company has agreed to sell to several investors for the purchase and sale of an aggregate of 42,500,000 shares of Company's Class A ordinary share, par value $0.00004 per share   at a purchase price of $0.08 per share in a registered direct offering. The purchase price for the pre-funded warrants is identical to the purchase price for Shares, less the exercise price of $0.001 per share.The aggregate gross proceeds to the Company was approximately $3.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-securities-llc-announces-closing-220000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","USAW.SI","BK4123","NQmain","IE00B3QW5Z07.USD","SQQQ","NVIW.SI","MNQmain","IE00BKPKM429.USD","QID","IE00B64PRP62.GBP","LICN","TQQQ","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD",".IXIC","USJW.SI","NDAQ","QLD","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4585"],"gpt_icon":1},{"id":"2507507131","title":"Lichen China Limited (LICN) to Integrate DeepSeek AI for Enhanced Financial and Taxation Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507507131","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507507131?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:41","pubTimestamp":1738136480,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News Investors Probably Missed.In this article, we are going to take a look at where Lichen China Limited  stands against the other AI stocks.AI is evolving rapidly with recent breakthroughs making it more accessible and efficient than ever. Smaller, cost-effective models are emerging, which are challenging the idea that cutting-edge AI requires massive resources. DeepSeek seems to be a great example of that.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-licn-integrate-074120447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LICN"],"gpt_icon":0},{"id":"2507544861","title":"Lichen China Launches $3.4 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544861?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:19","pubTimestamp":1738088393,"startTime":"0","endTime":"0","summary":"Lichen China  said Tuesday it has signed an agreement with certain investors for a $3.4 million registered direct offering of class A ordinary shares.The offering includes 42.5 million shares at $0.08 apiece, according to the company.Lichen said it expects to close the offering on or about Jan. 29.Shares of the company were down more than 37% in recent trading.Price: 0.09, Change: -0.05, Percent Change: -37.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7145","BK4123","LICN.AU","LICN"],"gpt_icon":0},{"id":"2507541560","title":"Lichen China Limited Announces $3.4 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541560","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541560?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:59","pubTimestamp":1738087140,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Jan. 28, 2025 /PRNewswire/ -- Lichen China Limited , a dedicated financial and taxation service provider inChina today announced that it has entered into a definitive agreement with several investors for the purchase and sale of an aggregate of 42,500,000 of the Company's Class A ordinary share, par value $0.00004 per share   at a purchase price of $0.08 per share in a registered direct offering. The purchase price for the pre-funded warrants is identical to the purchase price for Shares, less the exercise price of $0.001 per share.The aggregate gross proceeds to the Company of this offering are expected to be approximately $3.4 million. The transaction is expected to close on or about January 29, 2025, subject to the satisfaction of customary closing conditions.Univest Securities, LLC is acting as the sole placement agent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-announces-3-175900920.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-announces-3-175900920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2506875515","title":"Lichen China Limited to Integrate DeepSeek Optimization into Its Financial and Taxation AI Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875515","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Jan. 28, 2025 /PRNewswire/ -- Lichen China Limited  , a leading provider of financial and taxation services in China, today announced its plans to integrate the DeepSeek optimization framework into its existing Lichen Financial and Taxation AI Model. This integration is expected to significantly enhance the AI's capabilities in handling complex financial and taxation tasks, offering more efficient and accurate solutions to its users.The DeepSeek optimization framework, known for its advanced multi-modal generation, efficient computation, and long-context processing capabilities, will be integrated into Lichen China's AI architecture to improve its performance in various financial and taxation scenarios. The integration is scheduled to be completed by the end of Q2 2025, with a trial phase set to begin in early March 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-integrate-deepseek-130000868.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-integrate-deepseek-130000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LICN"],"gpt_icon":0},{"id":"2506937438","title":"Lichen China Limited Announces Receipt of Notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2506937438","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506937438?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Jan. 27, 2025 /PRNewswire/ --Lichen China Limited , a dedicated financial and taxation service provider inChina today announcedthat it has received a written notification  from the Listings Qualifications Department of The Nasdaq Stock Market LLC  on January 23, 2025. The Notification Letter advised the Company that for the last 30 consecutive business days, the minimum closing bid price per share for the Company's ordinary shares was below the $1.00 per share requirement for continued listing under Nasdaq Listing Rule 5550.The Company would like to clarify that the Notification Letter has no current effect on the listing or trading of the Company's securities on Nasdaq. Pursuant to Nasdaq Listing Rules 5810, the Company has been granted a compliance period of 180 calendar days, until July 22, 2025, to regain compliance with the Nasdaq Listing Rules. If, at any time during this compliance period, the closing bid price of the Company's ordinary shares reaches US$1.00 per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-announces-receipt-130000564.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-announces-receipt-130000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","PSQ","LU0347712357.USD","A","TSYW.SI","IE00BN0W2T93.GBP",".IXIC","LU2413666699.HKD","IE00BGHQF748.EUR","SQQQ","MNQmain","IE00B64PRP62.GBP","LU1165135440.EUR","LU2092937221.SGD","LU2210149790.SGD","QLD","NVIW.SI","QID","IE00BN0W2V16.EUR","LU1543694498.USD","TQQQ","USJW.SI","IE00B3QW5Z07.USD","LU2413666426.HKD","BK4123","BK4121","BK4585","LICN","LU1721428933.USD","BK4567","NQmain","BK4588","LU2095319765.USD","BK4112","NDAQ","IE00BN0W2W23.USD","USAW.SI","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"LICN","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICN","date":"2025-07-25","current":-0.508793,"percent":0.072391,"low":-0.822756,"twenty":0.736228,"median":6.240411,"eighty":8.676595,"high":15.861851,"avg":5.232083,"sd":3.648329,"marketCap":3123482},"quantilePoints":[{"date":"2022-09-16","current":13.590168,"twenty":13.590168,"median":13.590168,"eighty":13.590168,"marketCap":115000000},{"date":"2023-02-03","current":13.638086,"twenty":13.145149,"median":13.590168,"eighty":13.638086,"marketCap":108000000},{"date":"2023-02-10","current":13.720167,"twenty":11.525007,"median":12.701448,"eighty":13.638086,"marketCap":108650000},{"date":"2023-02-17","current":8.533274,"twenty":9.423412,"median":11.712337,"eighty":13.638086,"marketCap":67575000},{"date":"2023-02-24","current":6.726228,"twenty":8.024624,"median":11.444961,"eighty":13.609335,"marketCap":53265000},{"date":"2023-03-03","current":5.554994,"twenty":6.445132,"median":9.302942,"eighty":13.590168,"marketCap":43990000},{"date":"2023-03-10","current":6.793156,"twenty":5.943175,"median":8.533274,"eighty":12.523705,"marketCap":53795000},{"date":"2023-03-17","current":7.161258,"twenty":6.204192,"median":7.17799,"eighty":11.752494,"marketCap":56710000},{"date":"2023-03-24","current":7.52936,"twenty":6.404975,"median":7.261649,"eighty":11.611946,"marketCap":59625000},{"date":"2023-03-31","current":7.060866,"twenty":6.478595,"median":7.228185,"eighty":11.484984,"marketCap":55915000},{"date":"2023-04-06","current":6.726228,"twenty":6.518752,"median":7.17799,"eighty":11.413005,"marketCap":53265000},{"date":"2023-04-14","current":7.027402,"twenty":6.599065,"median":7.161258,"eighty":10.620533,"marketCap":55650000},{"date":"2023-04-21","current":7.362041,"twenty":6.599065,"median":7.060866,"eighty":9.343099,"marketCap":58300000},{"date":"2023-04-28","current":7.228185,"twenty":6.672686,"median":7.161258,"eighty":9.030546,"marketCap":57240000},{"date":"2023-05-03","current":9.490918,"twenty":6.712842,"median":7.161258,"eighty":9.493479,"marketCap":74200000},{"date":"2023-05-12","current":8.846892,"twenty":6.726228,"median":7.228185,"eighty":9.278051,"marketCap":69165000},{"date":"2023-05-19","current":8.067281,"twenty":6.77977,"median":7.261649,"eighty":9.126694,"marketCap":63070000},{"date":"2023-05-26","current":7.728319,"twenty":6.793156,"median":7.295113,"eighty":8.948999,"marketCap":60420000},{"date":"2023-06-02","current":6.270785,"twenty":6.726228,"median":7.261649,"eighty":8.805774,"marketCap":49025000},{"date":"2023-06-09","current":6.440266,"twenty":6.579244,"median":7.228185,"eighty":8.703864,"marketCap":50350000},{"date":"2023-06-16","current":6.202993,"twenty":6.515013,"median":7.161258,"eighty":8.616398,"marketCap":48495000},{"date":"2023-06-23","current":5.762343,"twenty":6.443916,"median":7.161258,"eighty":8.567233,"marketCap":45050000},{"date":"2023-06-30","current":4.508186,"twenty":6.324662,"median":7.060866,"eighty":8.533274,"marketCap":35245000},{"date":"2023-07-07","current":4.440394,"twenty":6.189435,"median":7.027402,"eighty":8.512999,"marketCap":34715000},{"date":"2023-07-14","current":4.643771,"twenty":5.938874,"median":6.960475,"eighty":8.236761,"marketCap":36305000},{"date":"2023-07-21","current":3.999744,"twenty":5.720873,"median":6.893547,"eighty":8.114735,"marketCap":31270000},{"date":"2023-07-28","current":4.169225,"twenty":5.281002,"median":6.843352,"eighty":8.07406,"marketCap":32595000},{"date":"2023-08-04","current":3.42351,"twenty":4.772576,"median":6.793156,"eighty":8.040163,"marketCap":26765000},{"date":"2023-08-11","current":2.654068,"twenty":4.609875,"median":6.759692,"eighty":8.03173,"marketCap":20749500},{"date":"2023-08-18","current":2.643899,"twenty":4.508186,"median":6.711435,"eighty":7.978737,"marketCap":20670000},{"date":"2023-08-25","current":2.610003,"twenty":4.39294,"median":6.609747,"eighty":7.965592,"marketCap":20405000},{"date":"2023-09-01","current":2.440522,"twenty":4.155667,"median":6.541954,"eighty":7.80289,"marketCap":19080000},{"date":"2023-09-08","current":2.437132,"twenty":3.972627,"median":6.508058,"eighty":7.741877,"marketCap":19053500},{"date":"2023-09-15","current":3.154713,"twenty":3.50486,"median":6.449391,"eighty":7.709335,"marketCap":24663550},{"date":"2023-09-22","current":4.982732,"twenty":3.464185,"median":6.40637,"eighty":7.656522,"marketCap":38955000},{"date":"2023-09-29","current":4.847148,"twenty":3.531977,"median":6.287733,"eighty":7.587204,"marketCap":37895000},{"date":"2023-10-06","current":4.643771,"twenty":3.559094,"median":6.135201,"eighty":7.541152,"marketCap":36305000},{"date":"2023-10-13","current":4.413277,"twenty":3.559094,"median":5.994773,"eighty":7.52936,"marketCap":34503000},{"date":"2023-10-20","current":6.78365,"twenty":3.721795,"median":6.135201,"eighty":7.52936,"marketCap":32860000},{"date":"2023-10-27","current":7.604253,"twenty":3.830263,"median":6.202993,"eighty":7.52936,"marketCap":36835000},{"date":"2023-11-03","current":7.440132,"twenty":3.931952,"median":6.314672,"eighty":7.52936,"marketCap":36040000},{"date":"2023-11-10","current":7.82308,"twenty":3.999744,"median":6.440266,"eighty":7.604253,"marketCap":37895000},{"date":"2023-11-17","current":8.260735,"twenty":3.999744,"median":6.475249,"eighty":7.696679,"marketCap":40015000},{"date":"2023-11-24","current":7.768373,"twenty":4.026861,"median":6.516751,"eighty":7.716597,"marketCap":37630000},{"date":"2023-12-01","current":8.315442,"twenty":4.087874,"median":6.558909,"eighty":7.779314,"marketCap":40280000},{"date":"2023-12-08","current":9.573699,"twenty":4.155667,"median":6.634524,"eighty":7.978737,"marketCap":46375000},{"date":"2023-12-15","current":9.956647,"twenty":4.196342,"median":6.726228,"eighty":8.046983,"marketCap":48230000},{"date":"2023-12-22","current":9.956647,"twenty":4.229967,"median":6.756296,"eighty":8.114735,"marketCap":48230000},{"date":"2023-12-29","current":10.667836,"twenty":4.236746,"median":6.788403,"eighty":8.198616,"marketCap":51675000},{"date":"2024-01-05","current":10.217599,"twenty":4.236949,"median":6.793156,"eighty":8.238853,"marketCap":49494050},{"date":"2024-01-12","current":9.409579,"twenty":4.244881,"median":6.82662,"eighty":8.512999,"marketCap":45580000},{"date":"2024-01-19","current":9.464286,"twenty":4.250304,"median":6.860083,"eighty":8.550851,"marketCap":45845000},{"date":"2024-01-26","current":8.578035,"twenty":4.263591,"median":6.927011,"eighty":8.683848,"marketCap":41552000},{"date":"2024-02-02","current":7.932494,"twenty":4.30325,"median":6.960475,"eighty":8.683848,"marketCap":38425000},{"date":"2024-02-09","current":6.619529,"twenty":4.333147,"median":6.94777,"eighty":8.643582,"marketCap":32065000},{"date":"2024-02-16","current":6.017754,"twenty":4.379381,"median":6.910279,"eighty":8.604227,"marketCap":29150000},{"date":"2024-02-23","current":6.838357,"twenty":4.40921,"median":6.910279,"eighty":8.57711,"marketCap":33125000},{"date":"2024-03-01","current":6.236581,"twenty":4.421005,"median":6.893064,"eighty":8.559141,"marketCap":30210000},{"date":"2024-03-08","current":6.400702,"twenty":4.435716,"median":6.84922,"eighty":8.534269,"marketCap":31005000},{"date":"2024-03-15","current":6.017754,"twenty":4.453952,"median":6.82662,"eighty":8.533871,"marketCap":29150000},{"date":"2024-03-22","current":6.072461,"twenty":4.487848,"median":6.793156,"eighty":8.523136,"marketCap":29415000},{"date":"2024-03-28","current":6.240411,"twenty":4.508186,"median":6.788403,"eighty":8.469432,"marketCap":30228550},{"date":"2024-04-05","current":5.662159,"twenty":4.508186,"median":6.728943,"eighty":8.315442,"marketCap":27427500},{"date":"2024-04-12","current":3.413864,"twenty":4.434157,"median":6.718832,"eighty":8.304501,"marketCap":28464800},{"date":"2024-04-19","current":3.114823,"twenty":4.327588,"median":6.619529,"eighty":8.255264,"marketCap":25971393},{"date":"2024-04-26","current":3.610818,"twenty":4.238983,"median":6.609747,"eighty":8.227911,"marketCap":30107000},{"date":"2024-05-03","current":3.840597,"twenty":4.238983,"median":6.564822,"eighty":8.206028,"marketCap":32022900},{"date":"2024-05-10","current":4.527465,"twenty":4.176004,"median":6.533699,"eighty":8.198616,"marketCap":37750000},{"date":"2024-05-17","current":7.606141,"twenty":4.209832,"median":6.525445,"eighty":8.155411,"marketCap":63420000},{"date":"2024-05-24","current":7.560866,"twenty":4.236746,"median":6.561865,"eighty":8.155411,"marketCap":63042500},{"date":"2024-05-31","current":7.062845,"twenty":4.237017,"median":6.587286,"eighty":8.101177,"marketCap":58890000},{"date":"2024-06-07","current":6.655373,"twenty":4.246847,"median":6.619529,"eighty":8.096614,"marketCap":55492500},{"date":"2024-06-14","current":6.361088,"twenty":4.251457,"median":6.609747,"eighty":8.096614,"marketCap":53038750},{"date":"2024-06-21","current":6.112077,"twenty":4.263591,"median":6.564824,"eighty":8.079014,"marketCap":50962500},{"date":"2024-06-28","current":6.610098,"twenty":4.270913,"median":6.564824,"eighty":8.067281,"marketCap":55115000},{"date":"2024-07-05","current":6.700648,"twenty":4.314029,"median":6.609747,"eighty":8.046983,"marketCap":55870000},{"date":"2024-07-12","current":7.481183,"twenty":4.335926,"median":6.610098,"eighty":8.041908,"marketCap":62378100},{"date":"2024-07-15","current":7.580787,"twenty":4.338706,"median":6.610098,"eighty":8.041908,"marketCap":63208600},{"date":"2024-08-02","current":10.639542,"twenty":4.344126,"median":6.614814,"eighty":8.041908,"marketCap":88712500},{"date":"2024-08-09","current":9.190753,"twenty":4.373945,"median":6.655373,"eighty":8.100264,"marketCap":76632500},{"date":"2024-08-16","current":9.55295,"twenty":4.407854,"median":6.66145,"eighty":8.227911,"marketCap":79652500},{"date":"2024-08-23","current":9.054929,"twenty":4.417141,"median":6.700648,"eighty":8.469432,"marketCap":75500000},{"date":"2024-08-30","current":9.6435,"twenty":4.434157,"median":6.726228,"eighty":8.55238,"marketCap":80407500},{"date":"2024-09-06","current":8.692732,"twenty":4.440394,"median":6.737433,"eighty":8.643515,"marketCap":72480000},{"date":"2024-09-13","current":8.511633,"twenty":4.47429,"median":6.78365,"eighty":8.578035,"marketCap":70970000},{"date":"2024-09-20","current":8.421084,"twenty":4.49711,"median":6.792177,"eighty":8.643515,"marketCap":70215000},{"date":"2024-09-27","current":8.672561,"twenty":4.508186,"median":6.793156,"eighty":8.643683,"marketCap":67195000},{"date":"2024-10-04","current":9.30595,"twenty":4.508186,"median":6.831546,"eighty":8.738007,"marketCap":72102500},{"date":"2024-10-11","current":8.86745,"twenty":4.508186,"median":6.838357,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-18","current":8.623838,"twenty":4.527465,"median":6.876574,"eighty":8.770005,"marketCap":66817500},{"date":"2024-10-25","current":8.86745,"twenty":4.528185,"median":6.927011,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-31","current":9.739091,"twenty":4.529585,"median":6.94777,"eighty":8.82436,"marketCap":75458475},{"date":"2024-11-08","current":9.549561,"twenty":4.538026,"median":6.960475,"eighty":8.873831,"marketCap":73990000},{"date":"2024-11-15","current":8.770005,"twenty":4.568793,"median":6.993939,"eighty":8.948533,"marketCap":67950000},{"date":"2024-11-22","current":9.939339,"twenty":4.603096,"median":7.010023,"eighty":8.964894,"marketCap":77010000},{"date":"2024-11-29","current":9.388616,"twenty":4.609875,"median":7.042293,"eighty":9.027765,"marketCap":72743000},{"date":"2024-12-06","current":10.643779,"twenty":4.609875,"median":7.060866,"eighty":9.10572,"marketCap":82468000},{"date":"2024-12-13","current":0.983545,"twenty":4.536003,"median":7.042293,"eighty":9.100986,"marketCap":7620510},{"date":"2024-12-20","current":0.820876,"twenty":4.508186,"median":7.002477,"eighty":9.073039,"marketCap":6360150},{"date":"2024-12-27","current":0.933339,"twenty":4.483418,"median":6.993939,"eighty":9.054929,"marketCap":7231510},{"date":"2025-01-03","current":0.9238,"twenty":4.417141,"median":6.960475,"eighty":9.045874,"marketCap":7157600},{"date":"2025-01-10","current":0.803304,"twenty":4.338706,"median":6.94777,"eighty":9.009655,"marketCap":6224000},{"date":"2025-01-17","current":0.75862,"twenty":4.246847,"median":6.927016,"eighty":8.964894,"marketCap":5877790},{"date":"2025-01-24","current":0.677788,"twenty":4.196342,"median":6.893306,"eighty":8.964894,"marketCap":5251500},{"date":"2025-01-31","current":0.406673,"twenty":3.999744,"median":6.860083,"eighty":8.964894,"marketCap":3150900},{"date":"2025-02-07","current":0.608626,"twenty":3.792939,"median":6.837414,"eighty":8.964483,"marketCap":4715633},{"date":"2025-02-14","current":1.10191,"twenty":3.559094,"median":6.82662,"eighty":8.96438,"marketCap":8537599},{"date":"2025-02-21","current":1.13385,"twenty":3.521441,"median":6.793156,"eighty":8.952495,"marketCap":8785066},{"date":"2025-02-28","current":0.75377,"twenty":3.413864,"median":6.787424,"eighty":8.902127,"marketCap":5840213},{"date":"2025-03-07","current":0.441562,"twenty":3.316096,"median":6.745922,"eighty":8.873831,"marketCap":3421222},{"date":"2025-03-14","current":0.347341,"twenty":3.273209,"median":6.727585,"eighty":8.870002,"marketCap":2691197},{"date":"2025-03-21","current":0.328177,"twenty":3.178554,"median":6.711435,"eighty":8.86745,"marketCap":2542717},{"date":"2025-03-28","current":0.341751,"twenty":3.041807,"median":6.682124,"eighty":8.855115,"marketCap":2647890},{"date":"2025-04-04","current":0.291447,"twenty":2.821226,"median":6.655373,"eighty":8.840564,"marketCap":2258130},{"date":"2025-04-11","current":0.269888,"twenty":2.676439,"median":6.619529,"eighty":8.825774,"marketCap":2091091},{"date":"2025-04-17","current":0.252321,"twenty":2.644035,"median":6.610098,"eighty":8.818727,"marketCap":1954984},{"date":"2025-04-25","current":0.27947,"twenty":2.603088,"median":6.609747,"eighty":8.799238,"marketCap":2165331},{"date":"2025-05-02","current":-0.347678,"twenty":2.475774,"median":6.564823,"eighty":8.770005,"marketCap":2134397},{"date":"2025-05-09","current":-0.425649,"twenty":2.418849,"median":6.541954,"eighty":8.770005,"marketCap":2613059},{"date":"2025-05-16","current":-0.658949,"twenty":2.354731,"median":6.510116,"eighty":8.770005,"marketCap":4045290},{"date":"2025-05-23","current":-0.728443,"twenty":1.391322,"median":6.491981,"eighty":8.763242,"marketCap":4471912},{"date":"2025-05-30","current":-0.622962,"twenty":1.174974,"median":6.455956,"eighty":8.751606,"marketCap":3824361},{"date":"2025-06-06","current":-0.531131,"twenty":1.121074,"median":6.440266,"eighty":8.745334,"marketCap":3260611},{"date":"2025-06-13","current":-0.541058,"twenty":1.054839,"median":6.400702,"eighty":8.742878,"marketCap":3321557},{"date":"2025-06-20","current":-0.523685,"twenty":0.983545,"median":6.400702,"eighty":8.738007,"marketCap":3214901},{"date":"2025-06-27","current":-0.514998,"twenty":0.9238,"median":6.353542,"eighty":8.738007,"marketCap":3161573},{"date":"2025-07-03","current":-0.518721,"twenty":0.891567,"median":6.345995,"eighty":8.724628,"marketCap":3184428},{"date":"2025-07-11","current":-0.549745,"twenty":0.852005,"median":6.33845,"eighty":8.721283,"marketCap":3374884},{"date":"2025-07-18","current":-0.593179,"twenty":0.776293,"median":6.298929,"eighty":8.698442,"marketCap":3641523},{"date":"2025-07-25","current":-0.508793,"twenty":0.736228,"median":6.240411,"eighty":8.676595,"marketCap":3123482}],"updateTime":1753688244240}}}