US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lions Gate Entertainment Corp Class A

8.88

+0.09001.02%

Volume:470.87K

Turnover:4.15M

Market Cap:2.14B

PE:-7.10

High:8.91

Open:8.72

Low:8.63

Close:8.79

Loading ...

Overview Company News Filings

Market Chatter: Lions Gate Entertainment Shareholders Approve Split

MT Newswires Live

Exploring 3 High Growth Tech Stocks In The US Market

Simply Wall St.

LIONSGATE AND LIONSGATE STUDIOS REMIND SHAREHOLDERS TO VOTE AT THE UPCOMING MEETINGS AND ANNOUNCE PROXY SUPPLEMENT

Top Analyst Reports for Bank of America, Chevron & Stryker

JPMorgan Upgrades Lions Gate Entertainment to Neutral From Underweight, Adjusts Price Target to $9 From $8

MT Newswires Live

What Does Lions Gate Entertainment Corp.'s (NYSE:LGF.A) Share Price Indicate?

Simply Wall St.

Exploring 3 High Growth Tech Stocks in the United States

Simply Wall St.

Top Research Reports for Procter & Gamble, Boston Scientific & ConocoPhillips

Lions Gate Entertainment Corp.'s (NYSE:LGF.A) Business And Shares Still Trailing The Industry

Simply Wall St.

Lions Gate Entertainment Fiscal Q3 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

Press Release: LIONSGATE AND LIONSGATE STUDIOS REPORT RESULTS FOR THIRD QUARTER FISCAL 2025

TKO Group (TKO) Soars 6.3%: Is Further Upside Left in the Stock?

Lions Gate Entertainment (NYSE:LGF.A shareholders incur further losses as stock declines 5.8% this week, taking three-year losses to 55%

Simply Wall St.

Lionsgate And Bell Media Announce Original Scripted Series In Collaboration With Point Grey Pictures

Anson takes stake in Lionsgate Studios, may push for sale, Bloomberg reports

Zacks Industry Outlook Highlights Warner Music, News Corporation, Lions Gate and IMAX

4 Film & Television Production Stocks to Watch Amid Dull Industry Trends

Lionsgate discloses filing of amended Form S-4 registration statement with SEC

High Growth Tech Stocks to Watch in November 2024

Simply Wall St.

Lions Gate’s Strategic Split: Navigating Risks and Uncertainties in Studio Separation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LGF.A/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGF.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGF.A\",,,,,undefined,":{"symbol":"LGF.A","market":"US","secType":"STK","nameCN":"Lions Gate Entertainment Corp Class A","latestPrice":8.88,"timestamp":1746041637961,"preClose":8.79,"halted":0,"volume":470865,"delay":0,"floatShares":167486297,"shares":240596535,"eps":-1.250131,"marketStatus":"Trading","change":0.09,"latestTime":"04-30 15:34:00 EDT","open":8.72,"high":8.91,"low":8.63,"amount":4146583.15815,"amplitude":0.031854,"askPrice":8.88,"askSize":165,"bidPrice":8.87,"bidSize":1459,"shortable":3,"etf":0,"ttmEps":-1.250131,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.79,"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:28 EDT","volume":21484,"amount":188844.54,"timestamp":1745969292637},"volumeRatio":0.620821,"impliedVol":0.9106,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGF.A\",,,,,undefined,":{"symbol":"LGF.A","floatShares":167486297,"roa":"1.24%","roe":"-1198.19%","lyrEps":-4.77226,"volumeRatio":0.620821,"shares":240596535,"dividePrice":0.36,"high":8.91,"amplitude":0.031854,"preClose":8.79,"low":8.63,"week52Low":7.2,"pbRate":"-12.69","psRate":"0.55","week52High":11.3,"institutionHeld":0.8166,"latestPrice":8.88,"committee":0.796798,"eps":-1.250131,"divideRate":0.040541,"volume":470865,"delay":0,"ttmEps":-1.250131,"open":8.72,"prevYearClose":8.54,"prevWeekClose":8.28,"prevMonthClose":8.85,"prevQuarterClose":8.85,"fiveDayClose":8.06,"twentyDayClose":8.63,"sixtyDayClose":7.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGF.A\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529652643","title":"Market Chatter: Lions Gate Entertainment Shareholders Approve Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652643","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652643?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:13","pubTimestamp":1745435614,"startTime":"0","endTime":"0","summary":"Lions Gate Entertainment  shareholders approved the separation of Lionsgate Studios  and the Starz pay-TV service, Bloomberg reported Wednesday, citing a person with knowledge of the matter.Lionsgate Studios shares will be distributed to investors at a later date, the report said.Lions Gate didn't immediately respond to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGF.B","LION","LGF.A","BK4108"],"gpt_icon":0},{"id":"2529303045","title":"Exploring 3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303045?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:38","pubTimestamp":1745321886,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, and over the past 12 months, it has remained flat overall; however, earnings are forecast to grow by 13% annually. In this environment, identifying high growth tech stocks that can capitalize on future earnings potential is crucial for investors looking to navigate current market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 232 stocks from our US High Growth Tech and AI Stocks screener.Overview: QuinStreet, Inc. is an online performance marketing company that offers customer acquisition services both in the United States and internationally, with a market cap of $907.45 million.QuinStreet's trajectory in the tech sector is marked by a notable shift towards profitability, with an anticipated annual profit growth outpacing the market average. The company's R&D investment aligns with its strategic focus on innovation, crucial for sustaining competitive advantage in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-113806336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","EVER","LGF.A","QNST","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4108","BK4077"],"gpt_icon":0},{"id":"2528776088","title":"LIONSGATE AND LIONSGATE STUDIOS REMIND SHAREHOLDERS TO VOTE AT THE UPCOMING MEETINGS AND ANNOUNCE PROXY SUPPLEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776088","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776088?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"Additional Information and Where to Find ItThis communication is being made in respect of the Transactions described in the Registration Statement on Form S-4 involving Lionsgate, Lionsgate Studios and Lionsgate Studios Holding Corp . In connection with the Transactions, Lionsgate filed with the SEC a Registration Statement on Form S-4 on March 13, 2025 and a Proxy Statement on March 14, 2025. Promptly after filing its Proxy Statement with the SEC, Lionsgate and Lionsgate Studios mailed the Proxy Statement and a proxy card to each shareholder of Lionsgate entitled to vote at the Meetings relating to the Transactions. This communication is not a substitute for the Proxy Statement or any other document that Lionsgate and Lionsgate Studios has filed or may file with the SEC or send to its shareholders in connection with the Transactions. INVESTORS, SECURITY HOLDERS AND OTHER INTERESTED PERSONS ARE URGED TO READ THE PROXY STATEMENT AND OTHER RELEVANT MATERIALS BEFORE MAKING ANY VOTING OR I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lionsgate-lionsgate-studios-remind-shareholders-203000480.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lionsgate-lionsgate-studios-remind-shareholders-203000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOTE","LION","LGF.A","BK4108"],"gpt_icon":0},{"id":"2527512281","title":"Top Analyst Reports for Bank of America, Chevron & Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2527512281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527512281?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"Monday, April 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-bank-america-211500618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU0234572021.USD","CVX","SG9999003800.SGD","LU0368265418.SGD","GB00B4QBRK32.GBP","BK4212","IE0009354923.USD","SG9999002521.SGD","LU1228905540.USD","SYPR","IE000M9KFDE8.USD","EVER","BK4108","KMX","LU0787776722.HKD","LU1883839398.USD","SG9999001176.SGD","CG","LU0456854461.SGD","ORA","SMP","LU0788109394.HKD","LU0882574055.USD","IE00B7SZLL34.SGD","ILMN","LGF.A","BK4124","LU0985481810.HKD","LU2404859741.USD","OKE","SG9999002232.USD","LU2133065610.SGD","PFE","VALU","LU0256863811.USD","BK4226","BAC","BR","CHH","WTS","CPB","LU1430597077.USD","BK4106","LU0130518102.USD","LU2089984988.USD","LU1621767737.EUR","SYK","BK4214","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2523910577","title":"JPMorgan Upgrades Lions Gate Entertainment to Neutral From Underweight, Adjusts Price Target to $9 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910577?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:19","pubTimestamp":1743419974,"startTime":"0","endTime":"0","summary":"JPMorgan Upgrades Lions Gate Entertainment to Neutral From Underweight, Adjusts Price Target to $9 From $8","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGF.A"],"gpt_icon":0},{"id":"2517298967","title":"What Does Lions Gate Entertainment Corp.'s (NYSE:LGF.A) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298967","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298967?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741098985,"startTime":"0","endTime":"0","summary":"Lions Gate Entertainment Corp. ( NYSE:LGF.A ), might not be a large cap stock, but it saw a significant share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-lgf.a/lions-gate-entertainment/news/what-does-lions-gate-entertainment-corps-nyselgfa-share-pric-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4108","LGF.A"],"gpt_icon":0},{"id":"2510387295","title":"Exploring 3 High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387295?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282537,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 1.2% in the last week and 21% over the past year, with earnings projected to grow by 15% annually. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and potential for scalability in line with these positive market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 231 stocks from our US High Growth Tech and AI Stocks screener.Overview: The Trade Desk, Inc. is a technology company that operates both in the United States and internationally, with a market capitalization of approximately $57.89 billion.Operations: Trade Desk generates revenue primarily through its software and programming segment, amounting to $2.31 billion. The company focuses on providing technology solutions for digital advertising across various platforms globally.Amidst a transformative landscape for digital advertising, Trade Desk has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-140217200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIOT","BK4157","LGF.A","BK4108","BK4211","UBCP","TTD"],"gpt_icon":0},{"id":"2510814855","title":"Top Research Reports for Procter & Gamble, Boston Scientific & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814855?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:51","pubTimestamp":1739224260,"startTime":"0","endTime":"0","summary":"Monday, February 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Procter & Gamble Co. , Boston Scientific Corp.  and ConocoPhillips , as well as a micro-cap stock, Kewaunee Scientific Corp. . The Zacks microcap research is unique, as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-procter-gamble-215100957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","BK4126","BK4018","LU0048584097.USD","LU0368265418.SGD","IQV","LU0648000940.SGD","PLXS","LU0234570918.USD","KEQU","IE00BFTCPJ56.SGD","BK4535","LU2552382058.USD","LU1989771016.USD","LU0061475181.USD","SG9999014575.USD","PLAY","BSX","LU0187121727.USD","LU0456854461.SGD","SG9999014559.SGD","LU2242649171.HKD","LU1023059063.AUD","LU0114720955.EUR","COP","EXPE","IE00B19Z4B17.USD","LGF.A","SG9999002232.USD","LU2491049909.HKD","SG9999015341.SGD","CRS","MKL","LU1914381329.SGD","MDU","BK4534","LU1868836591.USD","IE0008368304.USD","IE00B2B36J28.USD","LU0094547139.USD","LUV","IE00B2Q91V27.USD","IE00BJT1NW94.SGD","BK4106","PG","BERY","LU0417517546.SGD","SKX","CFR"],"gpt_icon":1},{"id":"2510677430","title":"Lions Gate Entertainment Corp.'s (NYSE:LGF.A) Business And Shares Still Trailing The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510677430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510677430?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:54","pubTimestamp":1739026469,"startTime":"0","endTime":"0","summary":"Lions Gate Entertainment Corp.'s ( NYSE:LGF.A ) price-to-sales (or \"P/S\") ratio of 0.6x might make it look like a buy...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-lgf.a/lions-gate-entertainment/news/lions-gate-entertainment-corps-nyselgfa-business-and-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4108","LGF.A"],"gpt_icon":0},{"id":"2509252738","title":"Lions Gate Entertainment Fiscal Q3 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252738?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:46","pubTimestamp":1738881985,"startTime":"0","endTime":"0","summary":"Lions Gate Entertainment  reported fiscal Q3 adjusted earnings late Thursday of $0.28 per diluted share, up from $0.27 a year earlier.Analysts polled by FactSet expected $0.09.Revenue for the quarter ended Dec. 31 fell to $970.5 million from $975.1 million a year earlier.Analysts surveyed by FactSet expected $921.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGF.B","LGF.A"],"gpt_icon":0},{"id":"2509781610","title":"Press Release: LIONSGATE AND LIONSGATE STUDIOS REPORT RESULTS FOR THIRD QUARTER FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781610?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., and VANCOUVER, BC, Feb. 6, 2025. Net Loss Attributable to Lionsgate Shareholders was $21.9 Million or $0.09 Diluted Net Loss Per Share. Adjusted Net Income Attributable to Lionsgate Shareholders was $68.4 Million or $0.28 Adjusted Diluted Net Income Per Share;\"I'm pleased to report a strong quarter in which our businesses performed well in a challenging environment,\" said Lionsgate and Lionsgate Studios CEO Jon Feltheimer.  \"We approach the separation of the studio and STARZ with a record performance from our library, our Motion Picture Group converting a number of midbudget films to profitability, our Television Group shepherding an extensive portfolio of premium properties and STARZ returning to domestic OTT subscriber growth on a sequential basis.\". Trailing 12-month library revenue was a record $954 million, up 22% from the prior year quarter.The Studio Business, comprised of the Motion Picture and Television Production segments, reported revenue of $713.8 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4108","LGF.A","FOR"],"gpt_icon":0},{"id":"2505864695","title":"TKO Group (TKO) Soars 6.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864695?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:40","pubTimestamp":1737726000,"startTime":"0","endTime":"0","summary":"TKO Group Holdings  shares soared 6.3% in the last trading session to close at $151.97. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 1.3% loss over the past four weeks.The upswing in share-price came after Tko Group CEO Emanuel Ariel bought $50.3 million in stock under a Rule 10b5-1 trading plan, which was adopted on December 17, 2024, and will expire by March 31, 2025. Following these transactions, Ariel's indirect ownership in TKO Group Holdings increased to 1,031,804 shares. These acquisitions reflect Ariel's continued confidence in the company's prospects, aligning with his role as a key executive at TKO Group. A major shareholder Patrick Whitesell also purchased 125,589 shares of the business's stock in a transaction on Friday, January 17th. The shares were acquired at an average price of $143.06 per share, with a total value of $17,966,762.34. Following the purchase, the insider now owns 807,376 sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tko-group-tko-soars-6-134000761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769631.USD","LU0345769128.USD","LGF.A","BK4585","TKO","BK4588","LU0345770308.USD","LU0345770993.USD","BK4108"],"gpt_icon":0},{"id":"2503956033","title":"Lions Gate Entertainment (NYSE:LGF.A shareholders incur further losses as stock declines 5.8% this week, taking three-year losses to 55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956033?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:02","pubTimestamp":1736794950,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-lgf.a/lions-gate-entertainment/news/lions-gate-entertainment-nyselgfa-shareholders-incur-further-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4108","LGF.A"],"gpt_icon":0},{"id":"2492135123","title":"Lionsgate And Bell Media Announce Original Scripted Series In Collaboration With Point Grey Pictures","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135123","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135123?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:15","pubTimestamp":1734538500,"startTime":"0","endTime":"0","summary":"– The series will be available to audiences across all Bell Media platforms, including Crave and CTV –。TORONTO, Dec. 18, 2024 /CNW/ - Bell Media announced today that it has made a commitment to Point Grey Pictures to develop and produce an original scripted television series from Point Grey and Lionsgate. The agreement was made through Lionsgate's first-look television deal with Point Grey. As a company with roots in Canada, Point Grey will enhance its presence in the country through this agreement by producing its first scripted show for the Canadian market.This comes as Point Grey and Lionsgate's half-hour comedy The Studio is set to premiere on Apple TV+ in March. Point Grey is also behind TV and film projects including The Boys, Sausage Party, Good Boys, Neighbors, the Teenage Mutant Ninja Turtles franchise installment Mutant Mayhem, and many others.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hEJgJKZcneBIDc4.G12ABQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/adb22810f91422557e05954c38adb876","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hEJgJKZcneBIDc4.G12ABQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/adb22810f91422557e05954c38adb876"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lionsgate-bell-media-announce-original-161500640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM","BCE","BK4532","BK4588","BK4108","BK4158","BK4115","BK4585","BK4566","LGF.A"],"gpt_icon":0},{"id":"2490025479","title":"Anson takes stake in Lionsgate Studios, may push for sale, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025479?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:50","pubTimestamp":1733863809,"startTime":"0","endTime":"0","summary":"Activist investor Anson Funds Management has taken a stake in Lionsgate (LGF.B) (LGF.A) Studios (LION) and is speaking with the studio about ways t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anson-takes-stake-in-lionsgate-studios-may-push-for-sale-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anson-takes-stake-in-lionsgate-studios-may-push-for-sale-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","LGF.A","LION","LGF.B"],"gpt_icon":0},{"id":"2488915580","title":"Zacks Industry Outlook Highlights Warner Music, News Corporation, Lions Gate and IMAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915580?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220000,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 3, 2024 – Today, Zacks Equity Research discusses Warner Music Group WMG, News Corporation NWSA, Lions Gate Entertainment  and IMAX Corp. IMAX.The Zacks Film and Television Production and Distribution industry is witnessing a surge in demand for digital entertainment due to operational constraints faced by movie theaters, theme parks and cruise lines. This increased consumption of online media, music and news, driven by the work-and-learn-from-home trend, has been a boon for industry players like Warner Music Group, News Corporation, Lions Gate Entertainment and IMAX Corp.However, as more players enter the field, content costs are skyrocketing, putting pressure on profitability. This trend is forcing companies to spend heavily on original programming and exclusive rights to attract and retain viewers, which can strain financial resources and impact stock performance.The rise of digital capabilities provides easier access to consumer data, allowing production compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XrT0X8TyU6egz9bcrBcehQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c811b2ba1571820ea7e735728c3c4ea9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XrT0X8TyU6egz9bcrBcehQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c811b2ba1571820ea7e735728c3c4ea9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-warner-100000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["OEF","LGF.A","SH","SSO","BK4581","BK4559","NWS","OEX","UPRO","IVV","BK4534","BK7038","NWSLV.AU","WMG.AU",".SPX","BK4588","VOO","LU1169590202.USD","BK4550","IMAX","ESmain","BK4504","BK4585","WMG","BK4561","BK4571","BK4111","NWS.AU","NWSA","SPY","SDS","LU1169589451.USD","BK7095","SPXU","BK4108"],"gpt_icon":0},{"id":"2488952633","title":"4 Film & Television Production Stocks to Watch Amid Dull Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952633?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:35","pubTimestamp":1733150100,"startTime":"0","endTime":"0","summary":"The Zacks Film and Television Production and Distribution industry is witnessing a surge in demand for digital entertainment due to operational constraints faced by movie theaters, theme parks and cruise lines. This increased consumption of online media, music and news, driven by the work-and-learn-from-home trend, has been a boon for industry players like Warner Music Group WMG, News Corporation NWSA, Lions Gate Entertainment  and IMAX Corporation IMAX. However, as more players enter the field, content costs are skyrocketing, putting pressure on profitability. This trend is forcing companies to spend heavily on original programming and exclusive rights to attract and retain viewers, which can strain financial resources and impact stock performance.3 Film and Television Production Industry Trends in Focus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_LfDBBcUFQMu75Y3KUYllg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff0b9f1098638b0022f676c8788c3ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_LfDBBcUFQMu75Y3KUYllg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff0b9f1098638b0022f676c8788c3ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-film-television-production-stocks-143500509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4504","BK4534","LU1169589451.USD","UPRO","SSO","LGF.A","OEF","SDS","BK4585","NWS","BK4550","VOO","SPY","WMG","ESmain","BK4561","BK4111",".SPX","BK4559","OEX","NWS.AU","BK4588","IVV","SPXU","SH","BK4571","NWSA","BK4581","IMAX","LU1169590202.USD","NWSLV.AU"],"gpt_icon":0},{"id":"2486808702","title":"Lionsgate discloses filing of amended Form S-4 registration statement with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808702?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:00","pubTimestamp":1732730421,"startTime":"0","endTime":"0","summary":"Lionsgate (LGF.A) (LGF.B) on Wednesday disclosed the public filing of an amended Form S-4 registration statement with the U.S. Securities and Excha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lionsgate-discloses-filing-of-amended-form-s-4-registration-statement-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lionsgate-discloses-filing-of-amended-form-s-4-registration-statement-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","LGF.A","LGF.B"],"gpt_icon":0},{"id":"2485044564","title":"High Growth Tech Stocks to Watch in November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485044564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485044564?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:02","pubTimestamp":1732212171,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped by 1.0%, yet in the longer term, it has risen by 30% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks involves evaluating companies that demonstrate robust innovation and adaptability to capitalize on emerging opportunities.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 249 stocks from our US High Growth Tech and AI Stocks screener.Operations: Crane NXT generates revenue primarily from two segments: Crane Payment Innovations, contributing $873.40 million, and Security and Authentication Technologies with $571.20 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180251716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXT","BK4161","BK4108","BK4157","LGF.A","GERN"],"gpt_icon":0},{"id":"2483814395","title":"Lions Gate’s Strategic Split: Navigating Risks and Uncertainties in Studio Separation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483814395?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:02","pubTimestamp":1731564132,"startTime":"0","endTime":"0","summary":"Lions Gate Entertainment Corp Class A (LGF.A) has disclosed a new risk, in the Corporate Activity and Growth category. The proposed separation of L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lions-gates-strategic-split-navigating-risks-and-uncertainties-in-studio-separation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lions-gates-strategic-split-navigating-risks-and-uncertainties-in-studio-separation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","LGF.A"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGF.A\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LGF.A","reason":null,"defaultRemindTime":1746538200000,"announcedDate":"2025-04-28","type":"delisting","dateTimestamp":1746504000000},{"market":"US","date":"2025-02-06","symbol":"LGF.A","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-07","symbol":"LGF.A","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-08","symbol":"LGF.A","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-23","symbol":"LGF.A","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGF.A\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-31","paymentDate":"2018-05-01","value":0.09,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-30","paymentDate":"2018-08-09","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-30","paymentDate":"2018-11-08","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGF.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGF.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGF.A","date":"2025-04-29","current":-6.655699,"percent":0.518278,"low":-229.51041,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"high":-0.58751,"avg":-25.190077,"sd":46.689935,"marketCap":1890884118},"quantilePoints":[{"date":"2020-05-01","current":-5.035464,"twenty":-5.609154,"median":16.67238,"eighty":32.017951,"marketCap":1503589609},{"date":"2020-05-08","current":-5.61168,"twenty":-5.610538,"median":16.599891,"eighty":32.017951,"marketCap":1675647758},{"date":"2020-05-15","current":-5.254963,"twenty":-5.610538,"median":16.568771,"eighty":32.017951,"marketCap":1569131965},{"date":"2020-05-22","current":-9.252072,"twenty":-5.645515,"median":16.533953,"eighty":32.017951,"marketCap":1743090379},{"date":"2020-05-29","current":-8.963128,"twenty":-5.723479,"median":16.485714,"eighty":32.017951,"marketCap":1688653250},{"date":"2020-06-05","current":-10.116092,"twenty":-5.856397,"median":16.420074,"eighty":32.017951,"marketCap":1905871801},{"date":"2020-06-12","current":-8.34201,"twenty":-5.937221,"median":16.318254,"eighty":32.017951,"marketCap":1571634697},{"date":"2020-06-19","current":-8.423533,"twenty":-6.032381,"median":16.284671,"eighty":32.017951,"marketCap":1586993584},{"date":"2020-06-26","current":-7.915241,"twenty":-6.175345,"median":16.245474,"eighty":32.017951,"marketCap":1491231421},{"date":"2020-07-02","current":-8.490564,"twenty":-6.503497,"median":16.107611,"eighty":32.017951,"marketCap":1599622209},{"date":"2020-07-10","current":-8.71624,"twenty":-6.811836,"median":15.966111,"eighty":32.017951,"marketCap":1642139612},{"date":"2020-07-17","current":-8.883686,"twenty":-6.944717,"median":15.907542,"eighty":32.017951,"marketCap":1673686382},{"date":"2020-07-24","current":-8.883423,"twenty":-7.065185,"median":15.813449,"eighty":32.017951,"marketCap":1673636802},{"date":"2020-07-31","current":-8.559377,"twenty":-7.208423,"median":15.734992,"eighty":32.017951,"marketCap":1612586585},{"date":"2020-08-07","current":-19.989223,"twenty":-7.46485,"median":15.646528,"eighty":32.017951,"marketCap":1665102269},{"date":"2020-08-14","current":-20.564896,"twenty":-7.555171,"median":15.532674,"eighty":32.017951,"marketCap":1713055820},{"date":"2020-08-21","current":-22.209111,"twenty":-7.991368,"median":15.429491,"eighty":31.988565,"marketCap":1850018965},{"date":"2020-08-28","current":-24.273621,"twenty":-8.209503,"median":15.36476,"eighty":31.988565,"marketCap":2021992649},{"date":"2020-09-04","current":-23.804077,"twenty":-8.34201,"median":15.312705,"eighty":31.988565,"marketCap":1982879609},{"date":"2020-09-11","current":-23.526334,"twenty":-8.486216,"median":15.2118,"eighty":31.988565,"marketCap":1959743586},{"date":"2020-09-18","current":-26.252189,"twenty":-8.555667,"median":15.058793,"eighty":31.947751,"marketCap":2186807325},{"date":"2020-09-25","current":-22.798422,"twenty":-8.595382,"median":14.905558,"eighty":31.883843,"marketCap":1899108521},{"date":"2020-10-02","current":-22.735534,"twenty":-8.702663,"median":14.808045,"eighty":31.883843,"marketCap":1893870015},{"date":"2020-10-09","current":-22.321788,"twenty":-8.792896,"median":14.709563,"eighty":31.783219,"marketCap":1859404977},{"date":"2020-10-16","current":-21.117513,"twenty":-8.848277,"median":14.603126,"eighty":31.568021,"marketCap":1759088870},{"date":"2020-10-23","current":-18.940596,"twenty":-8.877375,"median":14.496689,"eighty":31.073544,"marketCap":1577751677},{"date":"2020-10-30","current":-17.021507,"twenty":-8.920075,"median":14.404444,"eighty":30.583723,"marketCap":1417891505},{"date":"2020-11-06","current":-15.970546,"twenty":-8.97507,"median":14.340582,"eighty":30.217161,"marketCap":1652951465},{"date":"2020-11-13","current":-19.429371,"twenty":-9.068869,"median":14.312264,"eighty":30.174907,"marketCap":2010939923},{"date":"2020-11-20","current":-19.362814,"twenty":-9.252286,"median":14.184475,"eighty":30.174907,"marketCap":2004051268},{"date":"2020-11-27","current":-20.496132,"twenty":-9.299662,"median":14.138093,"eighty":30.174907,"marketCap":2121349650},{"date":"2020-12-04","current":-20.616271,"twenty":-9.342371,"median":14.056815,"eighty":30.174907,"marketCap":2133784002},{"date":"2020-12-11","current":-19.253593,"twenty":-9.386845,"median":14.010592,"eighty":30.174907,"marketCap":1992746920},{"date":"2020-12-18","current":-18.722859,"twenty":-9.514677,"median":13.921931,"eighty":30.174907,"marketCap":1937815864},{"date":"2020-12-24","current":-22.040382,"twenty":-9.599118,"median":13.863921,"eighty":30.174907,"marketCap":2281179510},{"date":"2020-12-31","current":-22.936488,"twenty":-9.627008,"median":13.765504,"eighty":30.174907,"marketCap":2373926462},{"date":"2021-01-08","current":-23.621836,"twenty":-10.171357,"median":13.659449,"eighty":30.174907,"marketCap":2444860061},{"date":"2021-01-15","current":-26.251449,"twenty":-10.449871,"median":13.574299,"eighty":30.174907,"marketCap":2717024994},{"date":"2021-01-22","current":-27.016666,"twenty":-10.545611,"median":13.456079,"eighty":30.174907,"marketCap":2796224978},{"date":"2021-01-29","current":-27.673503,"twenty":-10.630348,"median":13.411126,"eighty":30.174907,"marketCap":2864207548},{"date":"2021-02-05","current":-114.836092,"twenty":-10.7504,"median":13.339318,"eighty":30.174907,"marketCap":3008705614},{"date":"2021-02-12","current":-114.530524,"twenty":-10.834843,"median":13.257435,"eighty":30.174907,"marketCap":3000699716},{"date":"2021-02-19","current":-113.823177,"twenty":-10.884899,"median":13.194273,"eighty":30.174907,"marketCap":2982167249},{"date":"2021-02-26","current":-112.126145,"twenty":-10.939044,"median":13.058383,"eighty":30.174907,"marketCap":2937705012},{"date":"2021-03-05","current":-133.663491,"twenty":-11.316168,"median":12.926476,"eighty":30.174907,"marketCap":3501983463},{"date":"2021-03-12","current":-143.2132,"twenty":-11.589792,"median":12.4933,"eighty":30.174907,"marketCap":3752185847},{"date":"2021-03-19","current":-140.639264,"twenty":-11.725572,"median":12.202663,"eighty":30.174907,"marketCap":3684748704},{"date":"2021-03-26","current":-122.212903,"twenty":-11.998396,"median":11.982533,"eighty":30.174907,"marketCap":3201978046},{"date":"2021-04-01","current":-120.567471,"twenty":-12.206527,"median":11.84432,"eighty":30.174907,"marketCap":3158867737},{"date":"2021-04-09","current":-123.828853,"twenty":-12.417146,"median":11.802251,"eighty":30.174907,"marketCap":3244315953},{"date":"2021-04-16","current":-123.027147,"twenty":-12.678379,"median":11.73627,"eighty":30.174907,"marketCap":3223311259},{"date":"2021-04-23","current":-116.083075,"twenty":-15.355097,"median":11.655138,"eighty":30.174907,"marketCap":3041376553},{"date":"2021-04-30","current":-112.283905,"twenty":-17.499861,"median":11.527802,"eighty":30.174907,"marketCap":2941838309},{"date":"2021-05-07","current":-119.818105,"twenty":-18.29985,"median":11.270599,"eighty":30.174907,"marketCap":3139234350},{"date":"2021-05-14","current":-119.818105,"twenty":-18.663608,"median":11.13394,"eighty":30.174907,"marketCap":3139234350},{"date":"2021-05-21","current":-142.619745,"twenty":-18.940596,"median":10.974363,"eighty":30.174907,"marketCap":3736637313},{"date":"2021-05-28","current":-212.980504,"twenty":-19.280729,"median":10.872466,"eighty":30.174907,"marketCap":4025331519},{"date":"2021-06-04","current":-215.500932,"twenty":-19.413821,"median":10.832878,"eighty":30.174907,"marketCap":4072967608},{"date":"2021-06-11","current":-220.263737,"twenty":-19.77682,"median":10.786128,"eighty":30.174907,"marketCap":4162984625},{"date":"2021-06-18","current":-213.083247,"twenty":-19.9059,"median":10.612804,"eighty":30.174907,"marketCap":4027273363},{"date":"2021-06-25","current":-219.091493,"twenty":-20.018945,"median":10.519968,"eighty":30.174907,"marketCap":4140829223},{"date":"2021-07-02","current":-224.835797,"twenty":-20.53739,"median":10.428502,"eighty":30.174907,"marketCap":4249396558},{"date":"2021-07-09","current":-211.16346,"twenty":-21.045007,"median":10.352293,"eighty":30.174907,"marketCap":3990989389},{"date":"2021-07-16","current":-188.024919,"twenty":-21.607028,"median":10.243221,"eighty":30.174907,"marketCap":3553670975},{"date":"2021-07-23","current":-167.348223,"twenty":-21.983936,"median":10.215378,"eighty":30.174907,"marketCap":3162881419},{"date":"2021-07-30","current":-166.184847,"twenty":-22.274834,"median":10.095647,"eighty":30.174907,"marketCap":3140893607},{"date":"2021-08-06","current":-26.06488,"twenty":-22.773267,"median":-3.304874,"eighty":30.174907,"marketCap":3007887166},{"date":"2021-08-13","current":-23.65696,"twenty":-23.066117,"median":-3.904523,"eighty":30.174907,"marketCap":2730013182},{"date":"2021-08-20","current":-21.900197,"twenty":-23.127266,"median":-4.103022,"eighty":30.174907,"marketCap":2527282739},{"date":"2021-08-27","current":-23.681492,"twenty":-23.213774,"median":-4.378862,"eighty":30.174907,"marketCap":2732844146},{"date":"2021-09-03","current":-23.571866,"twenty":-23.446778,"median":-4.685611,"eighty":30.174907,"marketCap":2720193380},{"date":"2021-09-10","current":-24.265649,"twenty":-23.540167,"median":-4.817806,"eighty":30.174907,"marketCap":2800255849},{"date":"2021-09-17","current":-24.280828,"twenty":-23.671679,"median":-4.910051,"eighty":30.174907,"marketCap":2802007572},{"date":"2021-09-24","current":-25.948816,"twenty":-23.803492,"median":-5.018368,"eighty":30.174907,"marketCap":2994493399},{"date":"2021-10-01","current":-27.091831,"twenty":-23.943799,"median":-5.057673,"eighty":30.174907,"marketCap":3126397267},{"date":"2021-10-08","current":-26.580502,"twenty":-24.143511,"median":-5.11958,"eighty":30.174907,"marketCap":3067389883},{"date":"2021-10-15","current":-26.971929,"twenty":-24.278053,"median":-5.164839,"eighty":30.174907,"marketCap":3112560631},{"date":"2021-10-22","current":-26.632322,"twenty":-24.386476,"median":-5.264515,"eighty":30.174907,"marketCap":3073369998},{"date":"2021-10-29","current":-23.216767,"twenty":-24.414517,"median":-5.409077,"eighty":30.174907,"marketCap":2679214915},{"date":"2021-11-05","current":-40.168925,"twenty":-24.615339,"median":-5.544994,"eighty":30.174907,"marketCap":3595118791},{"date":"2021-11-12","current":-41.470184,"twenty":-24.773825,"median":-5.617944,"eighty":30.174907,"marketCap":3711581489},{"date":"2021-11-19","current":-38.774752,"twenty":-25.582159,"median":-5.684577,"eighty":30.174907,"marketCap":3470340347},{"date":"2021-11-26","current":-35.423634,"twenty":-25.937224,"median":-5.749381,"eighty":30.041533,"marketCap":3170415261},{"date":"2021-12-03","current":-35.89075,"twenty":-26.138136,"median":-5.874237,"eighty":30.041533,"marketCap":3212222104},{"date":"2021-12-10","current":-37.803356,"twenty":-26.273857,"median":-5.951728,"eighty":29.950795,"marketCap":3383400363},{"date":"2021-12-17","current":-36.776212,"twenty":-26.468361,"median":-6.043696,"eighty":29.950795,"marketCap":3291470932},{"date":"2021-12-23","current":-39.375554,"twenty":-26.714321,"median":-6.100518,"eighty":29.950795,"marketCap":3524112094},{"date":"2021-12-31","current":-39.836123,"twenty":-26.989824,"median":-6.614235,"eighty":29.950795,"marketCap":3565332972},{"date":"2022-01-07","current":-41.655384,"twenty":-27.325133,"median":-6.816743,"eighty":29.934663,"marketCap":3728156860},{"date":"2022-01-14","current":-43.537999,"twenty":-28.756926,"median":-6.949948,"eighty":29.934663,"marketCap":3896650906},{"date":"2022-01-21","current":-39.413778,"twenty":-32.639413,"median":-7.059838,"eighty":29.934663,"marketCap":3527533137},{"date":"2022-01-28","current":-37.622586,"twenty":-35.830438,"median":-7.141104,"eighty":29.934663,"marketCap":3367221467},{"date":"2022-02-04","current":-24.057437,"twenty":-36.188724,"median":-7.456379,"eighty":29.934663,"marketCap":2915761380},{"date":"2022-02-11","current":-24.062282,"twenty":-36.188724,"median":-7.521628,"eighty":29.640389,"marketCap":2916348599},{"date":"2022-02-18","current":-23.23099,"twenty":-36.188724,"median":-7.944488,"eighty":29.258039,"marketCap":2815595933},{"date":"2022-02-25","current":-27.25861,"twenty":-36.188724,"median":-8.18621,"eighty":29.180483,"marketCap":3303743574},{"date":"2022-03-04","current":-26.233418,"twenty":-36.188724,"median":-8.241436,"eighty":28.849058,"marketCap":3179490253},{"date":"2022-03-11","current":-27.526833,"twenty":-36.188724,"median":-8.453426,"eighty":28.466936,"marketCap":3336252219},{"date":"2022-03-18","current":-28.283379,"twenty":-36.188724,"median":-8.529902,"eighty":28.36892,"marketCap":3427945484},{"date":"2022-03-25","current":-28.764457,"twenty":-36.188724,"median":-8.589973,"eighty":28.240058,"marketCap":3486252248},{"date":"2022-04-01","current":-29.035927,"twenty":-36.188724,"median":-8.675203,"eighty":27.106936,"marketCap":3519154353},{"date":"2022-04-08","current":-28.064454,"twenty":-36.188724,"median":-8.761161,"eighty":26.692802,"marketCap":3401411854},{"date":"2022-04-14","current":-26.580809,"twenty":-36.188724,"median":-8.834576,"eighty":25.540043,"marketCap":3221594106},{"date":"2022-04-22","current":-24.368466,"twenty":-36.188724,"median":-8.866893,"eighty":24.396476,"marketCap":2953458118},{"date":"2022-04-29","current":-23.987959,"twenty":-36.188724,"median":-8.893675,"eighty":22.844074,"marketCap":2907340609},{"date":"2022-05-06","current":-23.69551,"twenty":-36.188724,"median":-8.960182,"eighty":17.601731,"marketCap":2871895869},{"date":"2022-05-13","current":-20.952414,"twenty":-36.188724,"median":-9.039166,"eighty":17.120523,"marketCap":2539432634},{"date":"2022-05-20","current":-21.504995,"twenty":-36.188724,"median":-9.168208,"eighty":16.762961,"marketCap":2606405339},{"date":"2022-05-27","current":-11.556026,"twenty":-36.188724,"median":-9.283258,"eighty":16.622203,"marketCap":2174844047},{"date":"2022-06-03","current":-11.345137,"twenty":-36.188724,"median":-9.317927,"eighty":16.546783,"marketCap":2135154877},{"date":"2022-06-10","current":-10.982747,"twenty":-36.188724,"median":-9.363199,"eighty":16.454555,"marketCap":2066952989},{"date":"2022-06-17","current":-10.889243,"twenty":-36.188724,"median":-9.487872,"eighty":16.305368,"marketCap":2049355590},{"date":"2022-06-24","current":-11.738285,"twenty":-36.257354,"median":-9.547058,"eighty":16.14882,"marketCap":2209145190},{"date":"2022-07-01","current":-10.397474,"twenty":-36.257354,"median":-9.62411,"eighty":15.942445,"marketCap":1956804591},{"date":"2022-07-08","current":-9.858313,"twenty":-36.257354,"median":-9.858313,"eighty":15.766375,"marketCap":1855334480},{"date":"2022-07-15","current":-9.726375,"twenty":-36.257354,"median":-9.858313,"eighty":15.363282,"marketCap":1830503724},{"date":"2022-07-22","current":-10.764875,"twenty":-36.257354,"median":-10.137813,"eighty":14.084799,"marketCap":2025949455},{"date":"2022-07-29","current":-10.200969,"twenty":-36.257354,"median":-10.397474,"eighty":13.640671,"marketCap":1919822323},{"date":"2022-08-05","current":-9.198875,"twenty":-36.257354,"median":-10.443179,"eighty":13.467532,"marketCap":2408265393},{"date":"2022-08-12","current":-9.477372,"twenty":-36.257354,"median":-10.443179,"eighty":13.396124,"marketCap":2481176072},{"date":"2022-08-19","current":-8.673521,"twenty":-36.257354,"median":-10.443179,"eighty":13.222202,"marketCap":2270727772},{"date":"2022-08-26","current":-8.60451,"twenty":-36.257354,"median":-10.443179,"eighty":13.074753,"marketCap":2252660766},{"date":"2022-09-02","current":-8.288643,"twenty":-36.257354,"median":-10.443179,"eighty":12.924677,"marketCap":2169966818},{"date":"2022-09-09","current":-8.44103,"twenty":-36.257354,"median":-10.443179,"eighty":12.621983,"marketCap":2209861763},{"date":"2022-09-16","current":-8.914012,"twenty":-36.257354,"median":-10.443179,"eighty":12.329897,"marketCap":2333688466},{"date":"2022-09-23","current":-7.466516,"twenty":-36.257354,"median":-10.443179,"eighty":12.001841,"marketCap":1954733993},{"date":"2022-09-30","current":-6.219142,"twenty":-36.257354,"median":-10.443179,"eighty":11.840835,"marketCap":1628171324},{"date":"2022-10-07","current":-6.152404,"twenty":-36.257354,"median":-10.443179,"eighty":11.800799,"marketCap":1610699473},{"date":"2022-10-14","current":-5.954828,"twenty":-36.257354,"median":-10.443179,"eighty":11.73614,"marketCap":1558974076},{"date":"2022-10-21","current":-6.519825,"twenty":-36.257354,"median":-10.443179,"eighty":11.649016,"marketCap":1706890120},{"date":"2022-10-28","current":-6.856331,"twenty":-36.257354,"median":-10.443179,"eighty":11.523009,"marketCap":1794987498},{"date":"2022-11-04","current":-0.762647,"twenty":-36.257354,"median":-10.443179,"eighty":11.26961,"marketCap":1586610132},{"date":"2022-11-11","current":-0.799538,"twenty":-36.257354,"median":-10.443179,"eighty":11.13123,"marketCap":1663357872},{"date":"2022-11-18","current":-0.716669,"twenty":-36.257354,"median":-10.443179,"eighty":10.9728,"marketCap":1490958191},{"date":"2022-11-25","current":-0.802629,"twenty":-36.257354,"median":-10.443179,"eighty":10.880728,"marketCap":1669790270},{"date":"2022-12-02","current":-0.81762,"twenty":-36.257354,"median":-10.443179,"eighty":10.832806,"marketCap":1700977344},{"date":"2022-12-09","current":-0.644497,"twenty":-36.257354,"median":-10.443179,"eighty":10.785268,"marketCap":1340811345},{"date":"2022-12-16","current":-0.644187,"twenty":-36.257354,"median":-10.443179,"eighty":10.609051,"marketCap":1340167471},{"date":"2022-12-23","current":-0.648287,"twenty":-36.257354,"median":-10.443179,"eighty":10.519768,"marketCap":1348697012},{"date":"2022-12-30","current":-0.608205,"twenty":-36.257354,"median":-10.443179,"eighty":10.436141,"marketCap":1265308673},{"date":"2023-01-06","current":-0.704655,"twenty":-36.257354,"median":-10.443179,"eighty":10.377135,"marketCap":1465964339},{"date":"2023-01-13","current":-0.80051,"twenty":-36.257354,"median":-10.443179,"eighty":10.24929,"marketCap":1665381360},{"date":"2023-01-20","current":-0.758125,"twenty":-36.257354,"median":-10.443179,"eighty":10.227106,"marketCap":1577203965},{"date":"2023-01-27","current":-0.832988,"twenty":-36.257354,"median":-10.443179,"eighty":10.14241,"marketCap":1732949262},{"date":"2023-02-03","current":-0.965239,"twenty":-36.257354,"median":-10.443179,"eighty":9.968777,"marketCap":2008083580},{"date":"2023-02-10","current":-1.126179,"twenty":-36.257354,"median":-10.443179,"eighty":-0.608383,"marketCap":2272855449},{"date":"2023-02-17","current":-1.158772,"twenty":-36.257354,"median":-10.443179,"eighty":-0.639831,"marketCap":2338633001},{"date":"2023-02-24","current":-1.145773,"twenty":-36.257354,"median":-10.443179,"eighty":-0.656844,"marketCap":2312398399},{"date":"2023-03-03","current":-1.143196,"twenty":-36.257354,"median":-10.443179,"eighty":-0.687589,"marketCap":2307199091},{"date":"2023-03-10","current":-1.002618,"twenty":-36.257354,"median":-10.443179,"eighty":-0.712069,"marketCap":2023482695},{"date":"2023-03-17","current":-0.958882,"twenty":-36.257354,"median":-10.443179,"eighty":-0.734461,"marketCap":1935214982},{"date":"2023-03-24","current":-1.063772,"twenty":-36.257354,"median":-10.443179,"eighty":-0.754648,"marketCap":2146905252},{"date":"2023-03-31","current":-1.206112,"twenty":-36.188724,"median":-10.426883,"eighty":-0.772709,"marketCap":2434175044},{"date":"2023-04-06","current":-1.201881,"twenty":-36.188724,"median":-10.426883,"eighty":-0.789273,"marketCap":2425636895},{"date":"2023-04-14","current":-1.244282,"twenty":-36.257354,"median":-10.443179,"eighty":-0.799895,"marketCap":2511209431},{"date":"2023-04-21","current":-1.246243,"twenty":-36.257354,"median":-10.443179,"eighty":-0.804093,"marketCap":2515168427},{"date":"2023-04-28","current":-1.227158,"twenty":-36.257354,"median":-10.443179,"eighty":-0.826674,"marketCap":2476651234},{"date":"2023-05-05","current":-1.160946,"twenty":-36.257354,"median":-10.443179,"eighty":-0.920484,"marketCap":2343021107},{"date":"2023-05-12","current":-1.147841,"twenty":-36.257354,"median":-10.443179,"eighty":-0.975719,"marketCap":2316571950},{"date":"2023-05-19","current":-1.190229,"twenty":-36.257354,"median":-10.443179,"eighty":-1.004596,"marketCap":2402120978},{"date":"2023-05-26","current":-1.118337,"twenty":-36.257354,"median":-10.443179,"eighty":-1.057566,"marketCap":2248081375},{"date":"2023-06-02","current":-1.106228,"twenty":-36.257354,"median":-10.443179,"eighty":-1.093502,"marketCap":2223739752},{"date":"2023-06-09","current":-1.105295,"twenty":-36.257354,"median":-10.443179,"eighty":-1.104819,"marketCap":2221864227},{"date":"2023-06-16","current":-1.084223,"twenty":-36.257354,"median":-10.443179,"eighty":-1.104819,"marketCap":2179504132},{"date":"2023-06-23","current":-0.973673,"twenty":-36.325985,"median":-10.449673,"eighty":-1.105668,"marketCap":1957276626},{"date":"2023-06-30","current":-0.998273,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":2006727995},{"date":"2023-07-07","current":-0.959347,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1928478370},{"date":"2023-07-14","current":-0.973464,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1956856865},{"date":"2023-07-21","current":-0.82108,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1650534345},{"date":"2023-07-28","current":-0.823881,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1656165388},{"date":"2023-08-04","current":-0.868101,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1745056390},{"date":"2023-08-11","current":-0.841122,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1650197304},{"date":"2023-08-18","current":-0.834528,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1637261280},{"date":"2023-08-25","current":-0.839901,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1647802484},{"date":"2023-09-01","current":-0.911516,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1788303548},{"date":"2023-09-08","current":-0.924173,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1813135788},{"date":"2023-09-15","current":-0.969036,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1901151843},{"date":"2023-09-22","current":-1.001241,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1964335658},{"date":"2023-09-29","current":-0.968932,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1900947144},{"date":"2023-10-06","current":-0.869874,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1706606058},{"date":"2023-10-13","current":-0.886788,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1739789382},{"date":"2023-10-20","current":-0.969309,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1901686681},{"date":"2023-10-27","current":-0.885668,"twenty":-36.507594,"median":-10.466031,"eighty":-1.117513,"marketCap":1737591754},{"date":"2023-11-03","current":-0.990625,"twenty":-36.507594,"median":-10.466031,"eighty":-1.117513,"marketCap":1943507222},{"date":"2023-11-10","current":-1.991229,"twenty":-36.507594,"median":-10.466031,"eighty":-1.123042,"marketCap":2064904870},{"date":"2023-11-17","current":-2.026834,"twenty":-36.529767,"median":-10.472154,"eighty":-1.140393,"marketCap":2101827239},{"date":"2023-11-24","current":-2.054985,"twenty":-36.529767,"median":-10.472154,"eighty":-1.144227,"marketCap":2131019739},{"date":"2023-12-01","current":-1.932457,"twenty":-36.529767,"median":-10.472154,"eighty":-1.15741,"marketCap":2003957594},{"date":"2023-12-08","current":-2.100311,"twenty":-36.507594,"median":-10.466031,"eighty":-1.163555,"marketCap":2178022094},{"date":"2023-12-15","current":-2.351006,"twenty":-36.507594,"median":-10.466031,"eighty":-1.174919,"marketCap":2437993491},{"date":"2023-12-22","current":-2.432892,"twenty":-36.507594,"median":-10.466031,"eighty":-1.180745,"marketCap":2522909301},{"date":"2023-12-29","current":-2.389983,"twenty":-36.529767,"median":-10.472154,"eighty":-1.189258,"marketCap":2478412850},{"date":"2024-01-05","current":-2.291783,"twenty":-36.551941,"median":-10.484071,"eighty":-1.196984,"marketCap":2376578858},{"date":"2024-01-12","current":-2.25925,"twenty":-36.551941,"median":-10.484071,"eighty":-1.206112,"marketCap":2342841908},{"date":"2024-01-19","current":-2.305326,"twenty":-36.574115,"median":-10.495988,"eighty":-1.219938,"marketCap":2390623192},{"date":"2024-01-26","current":-2.280547,"twenty":-36.551941,"median":-10.484071,"eighty":-1.238692,"marketCap":2364927683},{"date":"2024-02-02","current":-2.307743,"twenty":-36.551941,"median":-10.484071,"eighty":-1.247914,"marketCap":2393129096},{"date":"2024-02-09","current":-2.097929,"twenty":-36.077055,"median":-10.458037,"eighty":-1.270714,"marketCap":2434017615},{"date":"2024-02-16","current":-1.79403,"twenty":-35.312177,"median":-10.352098,"eighty":-1.270714,"marketCap":2081433163},{"date":"2024-02-23","current":-1.766235,"twenty":-31.080494,"median":-10.169391,"eighty":-1.270714,"marketCap":2049185841},{"date":"2024-03-01","current":-1.886109,"twenty":-29.0427,"median":-9.943553,"eighty":-1.271456,"marketCap":2188263851},{"date":"2024-03-08","current":-1.768982,"twenty":-28.696666,"median":-9.631356,"eighty":-1.271456,"marketCap":2052373489},{"date":"2024-03-15","current":-1.861062,"twenty":-28.40812,"median":-9.590396,"eighty":-1.271456,"marketCap":2159204177},{"date":"2024-03-22","current":-1.897872,"twenty":-28.118087,"median":-9.509105,"eighty":-1.271456,"marketCap":2201911061},{"date":"2024-03-28","current":-1.892057,"twenty":-27.90012,"median":-9.477372,"eighty":-1.271456,"marketCap":2195164924},{"date":"2024-04-05","current":-1.989179,"twenty":-27.440922,"median":-9.365407,"eighty":-1.270714,"marketCap":2307845132},{"date":"2024-04-12","current":-2.098196,"twenty":-27.284464,"median":-9.342572,"eighty":-1.270714,"marketCap":2434327485},{"date":"2024-04-19","current":-1.940659,"twenty":-27.099961,"median":-9.300596,"eighty":-1.270714,"marketCap":2251552009},{"date":"2024-04-26","current":-2.020894,"twenty":-26.950369,"median":-9.252072,"eighty":-1.271456,"marketCap":2344641524},{"date":"2024-05-03","current":-2.071709,"twenty":-26.735111,"median":-9.171052,"eighty":-1.271456,"marketCap":2403596519},{"date":"2024-05-10","current":-2.049409,"twenty":-26.592069,"median":-9.065698,"eighty":-1.271456,"marketCap":2377724493},{"date":"2024-05-17","current":-2.046395,"twenty":-26.360906,"median":-8.979339,"eighty":-1.271456,"marketCap":2374226975},{"date":"2024-05-24","current":-2.074706,"twenty":-26.309029,"median":-8.94579,"eighty":-1.271456,"marketCap":2288193467},{"date":"2024-05-31","current":-1.637435,"twenty":-26.309029,"median":-8.916099,"eighty":-1.271456,"marketCap":1805927113},{"date":"2024-06-07","current":-1.580735,"twenty":-26.309029,"median":-8.883423,"eighty":-1.271456,"marketCap":1743392417},{"date":"2024-06-14","current":-1.641899,"twenty":-26.309919,"median":-8.862544,"eighty":-1.270714,"marketCap":1810850118},{"date":"2024-06-21","current":-1.751211,"twenty":-26.310809,"median":-8.856094,"eighty":-1.269972,"marketCap":1931410186},{"date":"2024-06-28","current":-1.863501,"twenty":-26.318074,"median":-8.858325,"eighty":-1.266644,"marketCap":2055255027},{"date":"2024-07-05","current":-1.828804,"twenty":-26.318074,"median":-8.817172,"eighty":-1.266644,"marketCap":2016987897},{"date":"2024-07-12","current":-1.848534,"twenty":-26.318074,"median":-8.763262,"eighty":-1.266644,"marketCap":2038748450},{"date":"2024-07-15","current":-1.825015,"twenty":-26.318074,"median":-8.746292,"eighty":-1.266644,"marketCap":2012809542},{"date":"2024-08-02","current":-1.765067,"twenty":-26.354283,"median":-8.624362,"eighty":-1.245955,"marketCap":1946692212},{"date":"2024-08-09","current":-1.744864,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1904693517},{"date":"2024-08-16","current":-1.603806,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1750714638},{"date":"2024-08-23","current":-1.669748,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1822696424},{"date":"2024-08-30","current":-1.583357,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1728392051},{"date":"2024-09-06","current":-1.57007,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1713888075},{"date":"2024-09-13","current":-1.55172,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1693857261},{"date":"2024-09-20","current":-1.65236,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1803716520},{"date":"2024-09-27","current":-1.617191,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1765326235},{"date":"2024-10-04","current":-1.56434,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1707633187},{"date":"2024-10-11","current":-1.553349,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1695636222},{"date":"2024-10-18","current":-1.553819,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1696149034},{"date":"2024-10-25","current":-1.544163,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1685608172},{"date":"2024-10-31","current":-1.616994,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1765110995},{"date":"2024-11-08","current":-4.828704,"twenty":-26.357595,"median":-8.569358,"eighty":-1.245667,"marketCap":1780343023},{"date":"2024-11-15","current":-4.683585,"twenty":-26.357595,"median":-8.500743,"eighty":-1.245667,"marketCap":1726837899},{"date":"2024-11-22","current":-4.91433,"twenty":-26.357595,"median":-8.462174,"eighty":-1.245667,"marketCap":1811913547},{"date":"2024-11-29","current":-4.996133,"twenty":-26.357595,"median":-8.34201,"eighty":-1.245667,"marketCap":1842074388},{"date":"2024-12-06","current":-4.792013,"twenty":-26.357595,"median":-8.213126,"eighty":-1.245667,"marketCap":1766815028},{"date":"2024-12-13","current":-4.885728,"twenty":-26.357595,"median":-8.182578,"eighty":-1.245667,"marketCap":1801368088},{"date":"2024-12-20","current":-4.681608,"twenty":-26.357595,"median":-7.944488,"eighty":-1.245667,"marketCap":1726108728},{"date":"2024-12-27","current":-4.955666,"twenty":-26.357595,"median":-7.681691,"eighty":-1.245667,"marketCap":1827153903},{"date":"2025-01-03","current":-5.297105,"twenty":-26.357595,"median":-7.480049,"eighty":-1.245667,"marketCap":1953042474},{"date":"2025-01-10","current":-5.057003,"twenty":-26.360906,"median":-7.449735,"eighty":-1.245378,"marketCap":1864517025},{"date":"2025-01-17","current":-4.535222,"twenty":-26.360906,"median":-7.000717,"eighty":-1.245378,"marketCap":1672136339},{"date":"2025-01-24","current":-4.737365,"twenty":-26.360906,"median":-6.856331,"eighty":-1.245378,"marketCap":1746666528},{"date":"2025-01-31","current":-4.815015,"twenty":-26.360906,"median":-6.629057,"eighty":-1.245378,"marketCap":1775295971},{"date":"2025-02-07","current":-6.576761,"twenty":-26.360906,"median":-6.519825,"eighty":-1.245378,"marketCap":1868457722},{"date":"2025-02-14","current":-7.985664,"twenty":-26.360906,"median":-6.519825,"eighty":-1.245378,"marketCap":2268727007},{"date":"2025-02-21","current":-7.929357,"twenty":-26.360906,"median":-6.519825,"eighty":-1.245378,"marketCap":2252730278},{"date":"2025-02-28","current":-7.589035,"twenty":-26.360906,"median":-6.531736,"eighty":-1.245378,"marketCap":2156044876},{"date":"2025-03-07","current":-7.559947,"twenty":-26.364218,"median":-6.752769,"eighty":-1.24509,"marketCap":2147781048},{"date":"2025-03-14","current":-7.200649,"twenty":-26.364218,"median":-7.100683,"eighty":-1.24509,"marketCap":2045704518},{"date":"2025-03-21","current":-7.563697,"twenty":-26.364218,"median":-7.420928,"eighty":-1.24509,"marketCap":2148846243},{"date":"2025-03-28","current":-7.004023,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"marketCap":1989842997},{"date":"2025-04-04","current":-6.466441,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"marketCap":1837115970},{"date":"2025-04-11","current":-6.124378,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"marketCap":1739935679},{"date":"2025-04-17","current":-6.10744,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"marketCap":1735123748},{"date":"2025-04-25","current":-6.568066,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"marketCap":1865987554},{"date":"2025-04-29","current":-6.655699,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"marketCap":1890884118}],"updateTime":1746024133028}}}