US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifevantage

12.31

+0.30332.53%

Volume:102.03K

Turnover:1.24M

Market Cap:155.00M

PE:17.57

High:12.38

Open:12.00

Low:11.86

Close:12.01

Loading ...

Overview Company News Filings

The three-year decline in earnings might be taking its toll on LifeVantage (NASDAQ:LFVN) shareholders as stock falls 10% over the past week

Simply Wall St.

LifeVantage (LFVN) Gets a Buy from Craig-Hallum

LifeVantage (NASDAQ:LFVN) Is Paying Out A Dividend Of $0.04

Simply Wall St.

Results: LifeVantage Corporation Exceeded Expectations And The Consensus Has Updated Its Estimates

Simply Wall St.

Lifevantage trading resumes

Lifevantage trading halted, volatility trading pause

Craig-Hallum Sticks to Their Buy Rating for LifeVantage (LFVN)

Lifevantage Corp (LFVN) Q2 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...

LifeVantage Corp reports results for the quarter ended December 31 - Earnings Summary

LifeVantage Keeps Quarterly Dividend at $0.04 a Share, Payable March 17 to Holders of Record March 3

MT Newswires Live

LifeVantage completes study of MB System on activating GLP-1 production

Lifevantage: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Lifevantage Q2 Adj $0.22 Beats $0.13 Estimate, Sales $67.76M Beat $67.39M Estimate

LifeVantage Corp - Outlook FY Adjusted Earnings per Share in Range of $0.72 to $0.88

THOMSON REUTERS

LifeVantage Declares Quarterly Dividend

LifeVantage Corporation Q2 Revenue USD 67.762 Million

THOMSON REUTERS

LifeVantage Announces Financial Results for the Second Quarter of Fiscal 2025

LifeVantage Announces Completion of International In Vitro Study on the MB System™

LifeVantage Corp expected to post earnings of 13 cents a share - Earnings Preview

Should You Investigate LifeVantage Corporation (NASDAQ:LFVN) At US$22.40?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFVN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage","latestPrice":12.3133,"timestamp":1752507558324,"preClose":12.01,"halted":0,"volume":102029,"delay":0,"floatShares":8578385,"shares":12588183,"eps":0.700725,"marketStatus":"Trading","change":0.3033,"latestTime":"07-14 11:39:26 EDT","open":12,"high":12.3756,"low":11.86,"amount":1235218.781834,"amplitude":0.042931,"askPrice":12.35,"askSize":24,"bidPrice":12.27,"bidSize":303,"shortable":3,"etf":0,"ttmEps":0.700725,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":12.01,"dividendRate":0.012994,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":12.01,"latestTime":"09:22 EDT","volume":39,"amount":458.64,"timestamp":1752499337265},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":12.01,"latestTime":"17:09 EDT","volume":220,"amount":2619.9,"timestamp":1752268196651},"volumeRatio":2.179036,"impliedVol":0.741,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","floatShares":8578385,"roa":"11.69%","roe":"30.11%","lyrEps":0.235752,"volumeRatio":2.179036,"shares":12588183,"dividePrice":0.16,"high":12.3756,"amplitude":0.042931,"preClose":12.01,"low":11.86,"week52Low":6,"pbRate":"4.56","psRate":"0.70","week52High":27.38,"institutionHeld":0.4544,"latestPrice":12.3133,"committee":0.853211,"eps":0.700725,"divideRate":0.012994,"volume":102029,"delay":0,"ttmEps":0.700725,"open":12,"prevYearClose":17.53,"prevWeekClose":12.01,"prevMonthClose":13.08,"prevQuarterClose":13.08,"fiveDayClose":13.59,"twentyDayClose":12.87,"sixtyDayClose":14.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFVN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514771919","title":"The three-year decline in earnings might be taking its toll on LifeVantage (NASDAQ:LFVN) shareholders as stock falls 10% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771919?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408359,"startTime":"0","endTime":"0","summary":"LifeVantage Corporation ( NASDAQ:LFVN ) shareholders might be rather concerned because the share price has dropped 31...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-lfvn/lifevantage/news/the-three-year-decline-in-earnings-might-be-taking-its-toll-148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","LFVN","NDAQ"],"gpt_icon":0},{"id":"2510372879","title":"LifeVantage (LFVN) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372879?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:48","pubTimestamp":1739368110,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman maintained a Buy rating on LifeVantage (LFVN – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lifevantage-lfvn-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lifevantage-lfvn-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2510904602","title":"LifeVantage (NASDAQ:LFVN) Is Paying Out A Dividend Of $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2510904602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510904602?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:01","pubTimestamp":1739106077,"startTime":"0","endTime":"0","summary":"The board of LifeVantage Corporation  has announced that it will pay a dividend on the 17th of March, with investors receiving $0.04 per share. Including this payment, the dividend yield on the stock will be 0.8%, which is a modest boost for shareholders' returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that LifeVantage's stock price has increased by 38% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.LifeVantage's Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. However, LifeVantage's earnings easily cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.Market movements attest to how highly valued a consisten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-nasdaq-lfvn-paying-dividend-130117934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","NVIW.SI","QLD","MNQmain","NDAQ","TSYW.SI","USAW.SI","QID","TQQQ","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4159","CAGR","IE00BGHQF748.EUR","SQQQ","BK4183","BK4588","IE00B3QW5Z07.USD",".IXIC","PSQ","NQmain","LFVN","USJW.SI"],"gpt_icon":1},{"id":"2509712272","title":"Results: LifeVantage Corporation Exceeded Expectations And The Consensus Has Updated Its Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712272?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:02","pubTimestamp":1738926147,"startTime":"0","endTime":"0","summary":"There's been a notable change in appetite for LifeVantage Corporation  shares in the week since its second-quarter report, with the stock down 10% to US$18.99. It looks like a credible result overall - although revenues of US$68m were what the analysts expected, LifeVantage surprised by delivering a  profit of US$0.19 per share, an impressive 81% above what was forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-lifevantage-corporation-exceeded-expectations-110227169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2509127276","title":"Lifevantage trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509127276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852846,"startTime":"0","endTime":"0","summary":"09:37 EST Lifevantage (LFVN) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifevantage-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifevantage-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2509927279","title":"Lifevantage trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852514,"startTime":"0","endTime":"0","summary":"09:32 EST Lifevantage (LFVN) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifevantage-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifevantage-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2509827601","title":"Craig-Hallum Sticks to Their Buy Rating for LifeVantage (LFVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827601?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849860,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman maintained a Buy rating on LifeVantage (LFVN – Research Report) today. The company’s shares closed yesterday at $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-lifevantage-lfvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-lifevantage-lfvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFVN"],"gpt_icon":0},{"id":"2509210879","title":"Lifevantage Corp (LFVN) Q2 2025 Earnings Call Highlights: Record Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210879","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210879?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826159,"startTime":"0","endTime":"0","summary":"Revenue: $67.8 million, up 31.3% year-over-year and 43.5% sequentially.Gross Margin: 80.5%, an improvement of 190 basis points from the prior year.Adjusted EBITDA: $6.5 million, representing 9.6% of revenue.Adjusted Non-GAAP Net Income: $3 million or $0.22 per fully diluted share.Asia Pacific and Europe Revenue: $10.6 million, a decrease of 15.5%.Active Accounts in Americas: Increased by 25% sequentially.Fiscal 2025 Revenue Guidance: $235 million to $245 million.Fiscal 2025 Adjusted EBITDA Guidance: $21 million to $24 million.GuruFocus has detected 7 Warning Signs with LFVN.Foreign currency fluctuations negatively impacted revenue by $300,000 in the second quarter.What efforts are being made around brand awareness?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-corp-lfvn-q2-2025-071559427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFVN"],"gpt_icon":0},{"id":"2509503622","title":"LifeVantage Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509503622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509503622?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:39","pubTimestamp":1738795140,"startTime":"0","endTime":"0","summary":"LifeVantage Corp reports results for the quarter ended December 31 - Earnings SummaryLifeVantage Corp LFVN.OQ reported quarterly adjusted earnings of 22 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW38Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"gpt_icon":0},{"id":"2509025065","title":"LifeVantage Keeps Quarterly Dividend at $0.04 a Share, Payable March 17 to Holders of Record March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025065?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:37","pubTimestamp":1738795042,"startTime":"0","endTime":"0","summary":"LifeVantage Keeps Quarterly Dividend at $0.04 a Share, Payable March 17 to Holders of Record March 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFVN"],"gpt_icon":0},{"id":"2509252476","title":"LifeVantage completes study of MB System on activating GLP-1 production","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252476?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:05","pubTimestamp":1738793109,"startTime":"0","endTime":"0","summary":"LifeVantage (LFVN) announced the completion of an international in vitro cell study that investigated the effects of its international formulation ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifevantage-completes-study-of-mb-system-on-activating-glp-1-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifevantage-completes-study-of-mb-system-on-activating-glp-1-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","LFVN","BK4590","GLP","BK4144"],"gpt_icon":0},{"id":"2509403254","title":"Lifevantage: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403254","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:41","pubTimestamp":1738791719,"startTime":"0","endTime":"0","summary":"LEHI, Utah  — LEHI, Utah  — Lifevantage Corp.  on Wednesday reported profit of $2.6 million in its fiscal second quarter.On a per-share basis, the Lehi, Utah-based company said it had profit of 19 cents. Earnings, adjusted for non-recurring costs, came to 22 cents per share.The dietary supplements and skin care products company posted revenue of $67.8 million in the period.Lifevantage expects full-year earnings in the range of 72 cents to 88 cents per share, with revenue in the range of $235 million to $245 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-fiscal-q2-earnings-snapshot-214159524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFVN"],"gpt_icon":0},{"id":"2509599254","title":"Lifevantage Q2 Adj $0.22 Beats $0.13 Estimate, Sales $67.76M Beat $67.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509599254","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509599254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:37","pubTimestamp":1738791449,"startTime":"0","endTime":"0","summary":"Lifevantage (NASDAQ:LFVN) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.13 by 69.23 percent. This is a 120 percent increase over earnings of $0.10 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43511665/lifevantage-q2-adj-0-22-beats-0-13-estimate-sales-67-76m-beat-67-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lifevantage Q2 Adj $0.22 Beats $0.13 Estimate, Sales $67.76M Beat $67.39M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"gpt_icon":1},{"id":"2509251529","title":"LifeVantage Corp - Outlook FY Adjusted Earnings per Share in Range of $0.72 to $0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251529?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:21","pubTimestamp":1738790490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2509519052","title":"LifeVantage Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519052","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509519052?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:06","pubTimestamp":1738789560,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb. 05, 2025  -- LifeVantage Corporation , a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that the Company’s Board of Directors has approved a quarterly cash dividend of $0.04 per share of common stock, which will be paid March 17, 2025 to all stockholders of record at the close of business on March 3, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-declares-quarterly-dividend-210600486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2509530259","title":"LifeVantage Corporation Q2 Revenue USD 67.762 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509530259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509530259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXFD7BFE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2509225192","title":"LifeVantage Announces Financial Results for the Second Quarter of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225192","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225192?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb. 05, 2025  -- LifeVantage Corporation , a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today reported financial results for its second fiscal quarter ended December31, 2024.Revenue of $67.8 million, an increase of 31.3% from the prior year period. Excluding the negative impact of foreign currency fluctuations, second quarter revenue was up approximately 31.9%;Revenue in the Americas increased 46.3%, and revenue in Asia/Pacific & Europe decreased 15.5%. Excluding the negative impact of foreign currency fluctuations, second quarter revenue in Asia/Pacific & Europe decreased approximately 13.7%;Net income per diluted share was $0.19, versus a loss of $0.05 per diluted share a year ago;Adjusted earnings per diluted share was $0.22, compared to $0.10 a year ago; and. * All comparisons are on a year over year basis and compare the second quarter of fiscal 2025 to the second quarter of fiscal 2024, u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-announces-financial-results-second-210500151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2508745696","title":"LifeVantage Announces Completion of International In Vitro Study on the MB System™","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745696","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745696?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Recent Study Testing International Formulation Shows Significant Increase in GLP-1 Hormone. SALT LAKE CITY, Feb. 04, 2025  -- LifeVantage Corporation , a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced the completion of an international in vitro cell study that investigated the effects of its international formulation for the MindBody GLP-1 System, known as the MB System, on activating GLP-1 production.*. The international formula was designed to deliver all the benefits of the US formula while meeting regulatory requirements for all other markets in which LifeVantage operates. The study on the international formula, similar to the one completed on the US formula prior to its launch, was conducted on specialized L-cells found in the colon, where the body naturally produces GLP-1, a critical hormone in weight management and glucose regulation.Key genes involved in the production and regulation of GLP-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-announces-completion-international-vitro-130000142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2508134178","title":"LifeVantage Corp  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508134178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508134178?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:13","pubTimestamp":1738617186,"startTime":"0","endTime":"0","summary":"LifeVantage Corp  expected to post earnings of13cents a share - Earnings Preview LifeVantage Corp LFVN.OQ LFVN.O is expected to show a rise in quarterly revenue when it reports  results on February 5 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU25F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"gpt_icon":0},{"id":"2508962017","title":"Should You Investigate LifeVantage Corporation (NASDAQ:LFVN) At US$22.40?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962017?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:57","pubTimestamp":1738339025,"startTime":"0","endTime":"0","summary":"While LifeVantage Corporation  might not have the largest market cap around , it saw a significant share price rise of 83% in the past couple of months on the NASDAQCM. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s take a look at LifeVantage’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping an eye on LFVN for a while, now may not be the best time to enter into the stock. The price has surpassed its industry peers, which means it is likely that there is no more upsid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-lifevantage-corporation-nasdaq-lfvn-155705711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TQQQ","IE00B64PRP62.GBP","SQQQ","QLD","BK4585","PSQ","IE00BKPKM429.USD","LFVN","LU2095319765.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","NQmain","NDAQ","USJW.SI","BK4112","MNQmain","QID","NVIW.SI","BK4183","BK4588",".IXIC","LU2210150020.SGD","IE00BGHQF748.EUR","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LFVN","amount":0.045,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-06","symbol":"LFVN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-03","symbol":"LFVN","amount":0.04,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"LFVN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-01-08","symbol":"LFVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736326800000,"name":null,"time":"Pre-Market","dateTimestamp":1736312400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-05-31","value":0.03,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-15","value":0.03,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.03,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.03,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFVN","date":"2025-07-11","current":17.016263,"percent":0.582114,"low":-83.575955,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"high":127.883517,"avg":14.770222,"sd":39.408492,"marketCap":155715823},"quantilePoints":[{"date":"2020-07-17","current":16.562533,"twenty":12.368967,"median":20.938586,"eighty":29.60259,"marketCap":192655389},{"date":"2020-07-24","current":16.217993,"twenty":12.460807,"median":20.938586,"eighty":29.60259,"marketCap":188647699},{"date":"2020-07-31","current":15.799623,"twenty":12.546475,"median":20.938586,"eighty":29.60259,"marketCap":183781218},{"date":"2020-08-07","current":16.685583,"twenty":12.685301,"median":20.938586,"eighty":29.60259,"marketCap":194086707},{"date":"2020-08-14","current":16.193383,"twenty":12.7778,"median":20.938586,"eighty":29.60259,"marketCap":188361435},{"date":"2020-08-21","current":17.835407,"twenty":12.862943,"median":20.938586,"eighty":29.60259,"marketCap":205981119},{"date":"2020-08-28","current":18.108842,"twenty":13.020196,"median":20.938586,"eighty":29.60259,"marketCap":209139018},{"date":"2020-09-04","current":18.270417,"twenty":13.102684,"median":20.938586,"eighty":29.60259,"marketCap":211005049},{"date":"2020-09-11","current":17.561973,"twenty":13.264754,"median":20.938586,"eighty":29.60259,"marketCap":202823221},{"date":"2020-09-18","current":16.629808,"twenty":13.456912,"median":20.938586,"eighty":29.60259,"marketCap":192057657},{"date":"2020-09-25","current":15.436638,"twenty":13.663829,"median":20.938586,"eighty":29.60259,"marketCap":178277735},{"date":"2020-10-02","current":14.501973,"twenty":13.739309,"median":20.938586,"eighty":29.60259,"marketCap":167483285},{"date":"2020-10-09","current":16.191403,"twenty":13.77585,"median":20.938586,"eighty":29.60259,"marketCap":186994518},{"date":"2020-10-16","current":16.228398,"twenty":13.885472,"median":20.938586,"eighty":29.60259,"marketCap":187421772},{"date":"2020-10-23","current":14.563631,"twenty":14.003737,"median":20.938586,"eighty":29.60259,"marketCap":168195374},{"date":"2020-10-30","current":13.626429,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":157371624},{"date":"2020-11-06","current":12.575119,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":153906876},{"date":"2020-11-13","current":12.983023,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":158899222},{"date":"2020-11-20","current":12.796553,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":156617007},{"date":"2020-11-27","current":13.23942,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":162037267},{"date":"2020-12-04","current":12.819861,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":156902284},{"date":"2020-12-11","current":12.143905,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":148629254},{"date":"2020-12-18","current":12.004052,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":146917593},{"date":"2020-12-24","current":11.071699,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":135506518},{"date":"2020-12-31","current":10.861919,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132939026},{"date":"2021-01-08","current":11.176588,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":136790263},{"date":"2021-01-15","current":10.955154,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":134080133},{"date":"2021-01-22","current":10.786165,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132011876},{"date":"2021-01-29","current":10.419051,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":127518765},{"date":"2021-02-05","current":11.672841,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":137132533},{"date":"2021-02-12","current":11.274903,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132457560},{"date":"2021-02-19","current":10.635791,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":124949270},{"date":"2021-02-26","current":10.55138,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":123957610},{"date":"2021-03-05","current":11.419608,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":134157550},{"date":"2021-03-12","current":11.286962,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":132599226},{"date":"2021-03-19","current":11.214609,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":131749231},{"date":"2021-03-26","current":11.504019,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":135149211},{"date":"2021-04-01","current":11.383431,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":133732552},{"date":"2021-04-09","current":10.889024,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":127924253},{"date":"2021-04-16","current":10.635791,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":124949270},{"date":"2021-04-23","current":10.382558,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":121974288},{"date":"2021-04-30","current":9.640118,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":113859430},{"date":"2021-05-07","current":8.857525,"twenty":14.016053,"median":20.946272,"eighty":29.605046,"marketCap":104616229},{"date":"2021-05-14","current":9.663833,"twenty":13.952409,"median":20.946272,"eighty":29.605046,"marketCap":114139527},{"date":"2021-05-21","current":9.782407,"twenty":13.855069,"median":20.946272,"eighty":29.605046,"marketCap":115540012},{"date":"2021-05-28","current":9.450398,"twenty":13.764389,"median":20.91955,"eighty":29.605046,"marketCap":111618654},{"date":"2021-06-04","current":9.604545,"twenty":13.727781,"median":20.91955,"eighty":29.605046,"marketCap":113439285},{"date":"2021-06-11","current":10.102559,"twenty":13.627732,"median":20.812081,"eighty":29.605046,"marketCap":119321322},{"date":"2021-06-18","current":8.774523,"twenty":13.453603,"median":20.716662,"eighty":29.605046,"marketCap":103635890},{"date":"2021-06-25","current":8.217222,"twenty":13.261674,"median":20.699236,"eighty":29.605046,"marketCap":97053610},{"date":"2021-07-02","current":8.430656,"twenty":13.123811,"median":20.635576,"eighty":29.605046,"marketCap":99574483},{"date":"2021-07-09","current":8.063075,"twenty":13.034007,"median":20.492607,"eighty":29.605046,"marketCap":95232980},{"date":"2021-07-16","current":8.584803,"twenty":13.006332,"median":20.36808,"eighty":29.605046,"marketCap":101395114},{"date":"2021-07-23","current":9.829837,"twenty":12.960876,"median":20.241138,"eighty":29.605046,"marketCap":116100206},{"date":"2021-07-30","current":9.62826,"twenty":12.86881,"median":20.163325,"eighty":29.605046,"marketCap":113719382},{"date":"2021-08-06","current":8.916812,"twenty":12.805559,"median":20.040612,"eighty":29.605046,"marketCap":105316472},{"date":"2021-08-13","current":8.466229,"twenty":12.777908,"median":19.95986,"eighty":29.605046,"marketCap":99994629},{"date":"2021-08-20","current":7.726597,"twenty":12.722832,"median":19.797089,"eighty":29.605046,"marketCap":99626742},{"date":"2021-08-27","current":8.134096,"twenty":12.627937,"median":19.653701,"eighty":29.605046,"marketCap":104881029},{"date":"2021-09-03","current":8.149972,"twenty":12.536155,"median":19.593624,"eighty":29.605046,"marketCap":105085742},{"date":"2021-09-10","current":8.001791,"twenty":12.47158,"median":19.593624,"eighty":29.605046,"marketCap":103175092},{"date":"2021-09-17","current":7.334975,"twenty":12.373227,"median":19.593624,"eighty":29.605046,"marketCap":94577168},{"date":"2021-09-24","current":7.303222,"twenty":12.319322,"median":19.593624,"eighty":29.605046,"marketCap":94167743},{"date":"2021-10-01","current":6.980333,"twenty":12.205504,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-08","current":7.041925,"twenty":12.107922,"median":19.593624,"eighty":29.605046,"marketCap":90798575},{"date":"2021-10-15","current":7.000864,"twenty":12.056749,"median":19.593624,"eighty":29.605046,"marketCap":90269138},{"date":"2021-10-22","current":6.980333,"twenty":11.988235,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-29","current":7.031659,"twenty":11.913686,"median":19.593624,"eighty":29.605046,"marketCap":90666216},{"date":"2021-11-05","current":6.391145,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":87935764},{"date":"2021-11-12","current":6.882031,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":94689866},{"date":"2021-11-19","current":7.113036,"twenty":11.687691,"median":19.593624,"eighty":29.605046,"marketCap":97868267},{"date":"2021-11-26","current":6.497022,"twenty":11.604851,"median":19.593624,"eighty":29.605046,"marketCap":89392531},{"date":"2021-12-03","current":5.919509,"twenty":11.526987,"median":19.593624,"eighty":29.605046,"marketCap":81446528},{"date":"2021-12-10","current":6.362269,"twenty":11.435528,"median":19.573278,"eighty":29.60259,"marketCap":87538464},{"date":"2021-12-17","current":6.62215,"twenty":11.391841,"median":19.506621,"eighty":29.43616,"marketCap":91114165},{"date":"2021-12-23","current":6.304518,"twenty":11.369584,"median":19.410506,"eighty":29.213834,"marketCap":86743863},{"date":"2021-12-31","current":6.083138,"twenty":11.302328,"median":19.340082,"eighty":28.983396,"marketCap":83697896},{"date":"2022-01-07","current":6.304518,"twenty":11.274903,"median":19.28982,"eighty":28.735917,"marketCap":86743863},{"date":"2022-01-14","current":6.294893,"twenty":11.23404,"median":19.120169,"eighty":28.574649,"marketCap":86611430},{"date":"2022-01-21","current":5.813632,"twenty":11.20734,"median":18.982793,"eighty":28.528939,"marketCap":79989761},{"date":"2022-01-28","current":5.871383,"twenty":11.134846,"median":18.886832,"eighty":28.326288,"marketCap":80784361},{"date":"2022-02-04","current":6.306172,"twenty":11.07991,"median":18.746671,"eighty":28.171969,"marketCap":63225685},{"date":"2022-02-11","current":6.536886,"twenty":11.043689,"median":18.635927,"eighty":28.076727,"marketCap":65538819},{"date":"2022-02-18","current":6.985496,"twenty":10.988926,"median":18.457363,"eighty":28.076727,"marketCap":70036582},{"date":"2022-02-25","current":6.857322,"twenty":10.930611,"median":18.363633,"eighty":28.076727,"marketCap":68751507},{"date":"2022-03-04","current":6.870139,"twenty":10.889024,"median":18.179076,"eighty":28.076727,"marketCap":68880014},{"date":"2022-03-11","current":6.152363,"twenty":10.815301,"median":17.90688,"eighty":28.076727,"marketCap":61683595},{"date":"2022-03-18","current":6.626608,"twenty":10.734672,"median":17.835407,"eighty":28.076727,"marketCap":66438372},{"date":"2022-03-25","current":6.293355,"twenty":10.655085,"median":17.713051,"eighty":28.076727,"marketCap":63097177},{"date":"2022-04-01","current":6.165181,"twenty":10.59238,"median":17.524686,"eighty":28.076727,"marketCap":61812102},{"date":"2022-04-08","current":6.126729,"twenty":10.55138,"median":17.308236,"eighty":28.076727,"marketCap":61426580},{"date":"2022-04-14","current":5.92165,"twenty":10.454731,"median":17.167071,"eighty":28.076727,"marketCap":59370460},{"date":"2022-04-22","current":5.434588,"twenty":10.345047,"median":17.00196,"eighty":28.076727,"marketCap":54487175},{"date":"2022-04-29","current":4.998795,"twenty":9.933343,"median":16.914358,"eighty":28.076727,"marketCap":50117921},{"date":"2022-05-06","current":5.493085,"twenty":9.81798,"median":16.769558,"eighty":28.076727,"marketCap":51871203},{"date":"2022-05-13","current":5.399756,"twenty":9.720748,"median":16.73856,"eighty":28.076727,"marketCap":50989896},{"date":"2022-05-20","current":5.439754,"twenty":9.661461,"median":16.70404,"eighty":28.076727,"marketCap":51367599},{"date":"2022-05-27","current":5.453087,"twenty":9.625889,"median":16.70404,"eighty":28.076727,"marketCap":51493500},{"date":"2022-06-03","current":5.799738,"twenty":9.531029,"median":16.70404,"eighty":28.076727,"marketCap":54766926},{"date":"2022-06-10","current":6.439709,"twenty":9.450398,"median":16.70404,"eighty":28.076727,"marketCap":60810173},{"date":"2022-06-17","current":5.959731,"twenty":9.286765,"median":16.70404,"eighty":28.076727,"marketCap":56277738},{"date":"2022-06-24","current":6.359713,"twenty":9.068588,"median":16.710193,"eighty":28.100538,"marketCap":60054767},{"date":"2022-07-01","current":6.013062,"twenty":8.902583,"median":16.710193,"eighty":28.100538,"marketCap":56781341},{"date":"2022-07-08","current":5.826403,"twenty":8.781637,"median":16.710193,"eighty":28.100538,"marketCap":55018728},{"date":"2022-07-15","current":5.573082,"twenty":8.646462,"median":16.710193,"eighty":28.100538,"marketCap":52626609},{"date":"2022-07-22","current":5.653078,"twenty":8.553974,"median":16.710193,"eighty":28.100538,"marketCap":53382015},{"date":"2022-07-29","current":5.666411,"twenty":8.390088,"median":16.710193,"eighty":28.100538,"marketCap":53507916},{"date":"2022-08-05","current":5.53215,"twenty":8.224063,"median":16.710193,"eighty":28.100538,"marketCap":52240093},{"date":"2022-08-12","current":5.586414,"twenty":8.143671,"median":16.710193,"eighty":28.100538,"marketCap":52752510},{"date":"2022-08-19","current":5.839736,"twenty":8.109357,"median":16.710193,"eighty":28.100538,"marketCap":55144629},{"date":"2022-08-26","current":15.36911,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":47951623},{"date":"2022-09-02","current":15.530043,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":48453734},{"date":"2022-09-09","current":15.851909,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":49457957},{"date":"2022-09-16","current":15.449577,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":48202679},{"date":"2022-09-23","current":14.202345,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":44311316},{"date":"2022-09-30","current":15.096196,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":47100131},{"date":"2022-10-07","current":15.418248,"twenty":8.089811,"median":16.624058,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-14","current":15.297479,"twenty":8.089811,"median":16.524357,"eighty":28.100538,"marketCap":47728133},{"date":"2022-10-21","current":15.418248,"twenty":8.089811,"median":16.451788,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-28","current":15.86107,"twenty":8.089811,"median":16.365653,"eighty":28.100538,"marketCap":49486537},{"date":"2022-11-04","current":115.370403,"twenty":8.089811,"median":16.328738,"eighty":28.199443,"marketCap":47763347},{"date":"2022-11-11","current":116.888435,"twenty":8.089811,"median":16.365653,"eighty":28.463784,"marketCap":48391812},{"date":"2022-11-18","current":121.489341,"twenty":8.089811,"median":16.451788,"eighty":28.559786,"marketCap":50296587},{"date":"2022-11-25","current":120.530213,"twenty":8.089811,"median":16.524357,"eighty":28.704071,"marketCap":49899508},{"date":"2022-12-02","current":122.128758,"twenty":8.089811,"median":16.629808,"eighty":28.89775,"marketCap":50561306},{"date":"2022-12-09","current":121.489341,"twenty":8.089811,"median":16.845548,"eighty":29.120895,"marketCap":50296587},{"date":"2022-12-16","current":119.571087,"twenty":8.089811,"median":16.938208,"eighty":29.452015,"marketCap":49502430},{"date":"2022-12-23","current":119.890797,"twenty":8.089811,"median":17.153174,"eighty":29.834898,"marketCap":49634790},{"date":"2022-12-30","current":118.931669,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":49237711},{"date":"2023-01-06","current":122.128758,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50561306},{"date":"2023-01-13","current":124.36672,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":51487822},{"date":"2023-01-20","current":121.809048,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50428946},{"date":"2023-01-27","current":126.924389,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":52546697},{"date":"2023-02-03","current":-70.358645,"twenty":8.05973,"median":17.202394,"eighty":30.241187,"marketCap":50869300},{"date":"2023-02-10","current":-68.159936,"twenty":7.960477,"median":16.977816,"eighty":29.575876,"marketCap":49279634},{"date":"2023-02-17","current":-70.182747,"twenty":7.902747,"median":16.882463,"eighty":29.328074,"marketCap":50742126},{"date":"2023-02-24","current":-67.720195,"twenty":7.651543,"median":16.697888,"eighty":29.044681,"marketCap":48961701},{"date":"2023-03-03","current":-67.368401,"twenty":7.412272,"median":16.624058,"eighty":28.761894,"marketCap":48707354},{"date":"2023-03-10","current":-61.563813,"twenty":7.327366,"median":16.476398,"eighty":28.599949,"marketCap":44510637},{"date":"2023-03-17","current":-59.804848,"twenty":7.286287,"median":16.402568,"eighty":28.518916,"marketCap":43238905},{"date":"2023-03-24","current":-62.091503,"twenty":7.175372,"median":16.328738,"eighty":28.274167,"marketCap":44892157},{"date":"2023-03-31","current":-63.146882,"twenty":7.091198,"median":16.268293,"eighty":28.171969,"marketCap":45655196},{"date":"2023-04-06","current":-61.387917,"twenty":7.050137,"median":16.230241,"eighty":27.927421,"marketCap":44383464},{"date":"2023-04-14","current":-60.332537,"twenty":6.998811,"median":16.168773,"eighty":27.709157,"marketCap":43620424},{"date":"2023-04-21","current":-61.295433,"twenty":6.980333,"median":16.012842,"eighty":27.581988,"marketCap":44316598},{"date":"2023-04-28","current":-58.871878,"twenty":6.955697,"median":15.910368,"eighty":27.490581,"marketCap":42564368},{"date":"2023-05-05","current":-53.699746,"twenty":6.901749,"median":15.86107,"eighty":27.43024,"marketCap":38824916},{"date":"2023-05-12","current":-63.973594,"twenty":6.857322,"median":15.811676,"eighty":27.405744,"marketCap":53865766},{"date":"2023-05-19","current":-68.228371,"twenty":6.782523,"median":15.760395,"eighty":27.405744,"marketCap":57448288},{"date":"2023-05-26","current":-62.757944,"twenty":6.624825,"median":15.713488,"eighty":27.405744,"marketCap":52842189},{"date":"2023-06-02","current":-70.355758,"twenty":6.600973,"median":15.659787,"eighty":27.405744,"marketCap":59239548},{"date":"2023-06-09","current":-71.419452,"twenty":6.514264,"median":15.570276,"eighty":27.405744,"marketCap":60135179},{"date":"2023-06-16","current":-79.929004,"twenty":6.470938,"median":15.498761,"eighty":27.343474,"marketCap":67300221},{"date":"2023-06-23","current":-74.914447,"twenty":6.433671,"median":15.427443,"eighty":27.217216,"marketCap":63077964},{"date":"2023-06-30","current":-64.277507,"twenty":6.402358,"median":15.377991,"eighty":27.112851,"marketCap":54121661},{"date":"2023-07-07","current":-67.164676,"twenty":6.366431,"median":15.297479,"eighty":26.956241,"marketCap":56552657},{"date":"2023-07-14","current":-70.811627,"twenty":6.352644,"median":15.176709,"eighty":26.841349,"marketCap":59623390},{"date":"2023-07-21","current":-73.54684,"twenty":6.315112,"median":15.096196,"eighty":26.75442,"marketCap":61926439},{"date":"2023-07-28","current":-77.345747,"twenty":6.304518,"median":15.064006,"eighty":26.663942,"marketCap":65125119},{"date":"2023-08-04","current":-77.345747,"twenty":6.29311,"median":14.884253,"eighty":26.607179,"marketCap":65125119},{"date":"2023-08-11","current":-76.737922,"twenty":6.230843,"median":14.69363,"eighty":26.553794,"marketCap":64613330},{"date":"2023-08-18","current":-82.056392,"twenty":6.189015,"median":14.636398,"eighty":26.487374,"marketCap":69091482},{"date":"2023-08-25","current":-74.306621,"twenty":6.171412,"median":14.550877,"eighty":26.455726,"marketCap":62566175},{"date":"2023-09-01","current":36.980381,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":93930168},{"date":"2023-09-08","current":33.332317,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":84664084},{"date":"2023-09-15","current":32.132953,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":81617700},{"date":"2023-09-22","current":33.26228,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":84486191},{"date":"2023-09-29","current":33.667498,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":85515444},{"date":"2023-10-06","current":32.416848,"twenty":6.169765,"median":14.538968,"eighty":26.469394,"marketCap":82338793},{"date":"2023-10-13","current":36.418928,"twenty":6.169765,"median":14.538968,"eighty":26.501918,"marketCap":92504077},{"date":"2023-10-20","current":36.318876,"twenty":6.169765,"median":14.538968,"eighty":26.569156,"marketCap":92249945},{"date":"2023-10-23","current":35.51846,"twenty":6.169765,"median":14.538968,"eighty":26.576108,"marketCap":90216888},{"date":"2023-11-03","current":38.970254,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":98984445},{"date":"2023-11-10","current":36.368902,"twenty":6.167015,"median":14.489641,"eighty":26.574916,"marketCap":92377011},{"date":"2023-11-17","current":24.295001,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":62170907},{"date":"2023-11-24","current":28.816156,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":73740544},{"date":"2023-12-01","current":31.349991,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":80224626},{"date":"2023-12-08","current":32.989531,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":84420209},{"date":"2023-12-15","current":34.330973,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":87852959},{"date":"2023-12-22","current":31.151259,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":79716071},{"date":"2023-12-29","current":29.809817,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":76283322},{"date":"2024-01-05","current":29.014889,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":74249100},{"date":"2024-01-12","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-01-19","current":28.468375,"twenty":6.165181,"median":14.483978,"eighty":26.483284,"marketCap":72850572},{"date":"2024-01-26","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-02-02","current":23.772539,"twenty":6.166098,"median":14.486809,"eighty":26.469394,"marketCap":70390487},{"date":"2024-02-09","current":26.945108,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":79784464},{"date":"2024-02-16","current":28.205443,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":83516318},{"date":"2024-02-23","current":29.596159,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":87634226},{"date":"2024-03-01","current":29.639618,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":87762910},{"date":"2024-03-08","current":29.987297,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88792387},{"date":"2024-03-15","current":29.943838,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88663703},{"date":"2024-03-22","current":30.117677,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":89178441},{"date":"2024-03-28","current":26.988568,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":79913149},{"date":"2024-04-05","current":26.923378,"twenty":6.166098,"median":14.486809,"eighty":26.433093,"marketCap":79720122},{"date":"2024-04-12","current":26.423589,"twenty":6.166098,"median":14.486809,"eighty":26.420561,"marketCap":78240248},{"date":"2024-04-19","current":28.944261,"twenty":6.166098,"median":14.486809,"eighty":26.455726,"marketCap":85703956},{"date":"2024-04-26","current":27.118947,"twenty":6.167015,"median":14.489641,"eighty":26.469394,"marketCap":80299202},{"date":"2024-05-03","current":21.85278,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":78626302},{"date":"2024-05-10","current":23.979544,"twenty":6.167015,"median":14.489641,"eighty":26.47335,"marketCap":86278400},{"date":"2024-05-17","current":25.432881,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":91507505},{"date":"2024-05-24","current":25.980014,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":93476092},{"date":"2024-05-31","current":26.827189,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":96524225},{"date":"2024-06-07","current":26.12121,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":93984114},{"date":"2024-06-14","current":26.12121,"twenty":6.166098,"median":14.486809,"eighty":26.576108,"marketCap":93984114},{"date":"2024-06-21","current":24.250367,"twenty":6.165181,"median":14.483978,"eighty":26.560414,"marketCap":87252819},{"date":"2024-06-28","current":23.014904,"twenty":6.15749,"median":14.343182,"eighty":26.566971,"marketCap":82807625},{"date":"2024-07-05","current":21.144061,"twenty":6.15749,"median":14.343182,"eighty":26.483433,"marketCap":76076330},{"date":"2024-07-12","current":21.214658,"twenty":6.15749,"median":14.343182,"eighty":26.434766,"marketCap":76330341},{"date":"2024-07-15","current":21.549998,"twenty":6.15749,"median":14.343182,"eighty":26.417532,"marketCap":77536894},{"date":"2024-08-02","current":28.486238,"twenty":6.130357,"median":13.854487,"eighty":26.469394,"marketCap":102493486},{"date":"2024-08-09","current":26.050612,"twenty":6.130357,"median":13.854487,"eighty":26.47847,"marketCap":93730103},{"date":"2024-08-16","current":28.874527,"twenty":6.130357,"median":13.854487,"eighty":26.577858,"marketCap":103890548},{"date":"2024-08-23","current":29.580506,"twenty":6.130357,"median":13.854487,"eighty":26.684349,"marketCap":106430659},{"date":"2024-08-30","current":27.015759,"twenty":6.130357,"median":13.854487,"eighty":26.75952,"marketCap":97202700},{"date":"2024-09-06","current":38.240608,"twenty":6.130357,"median":13.854487,"eighty":26.81722,"marketCap":112312665},{"date":"2024-09-13","current":41.427325,"twenty":6.130357,"median":13.854487,"eighty":26.859048,"marketCap":121672053},{"date":"2024-09-20","current":43.764251,"twenty":6.130357,"median":13.854487,"eighty":26.945108,"marketCap":128535605},{"date":"2024-09-27","current":56.043735,"twenty":6.130357,"median":13.854487,"eighty":27.028097,"marketCap":164600450},{"date":"2024-10-04","current":48.499314,"twenty":6.130357,"median":13.854487,"eighty":27.205867,"marketCap":142442485},{"date":"2024-10-11","current":50.709624,"twenty":6.130357,"median":13.854487,"eighty":27.343474,"marketCap":148934167},{"date":"2024-10-18","current":51.38972,"twenty":6.130357,"median":13.854487,"eighty":27.67451,"marketCap":150931608},{"date":"2024-10-25","current":55.172751,"twenty":6.130357,"median":13.854487,"eighty":27.690093,"marketCap":162042371},{"date":"2024-10-31","current":39.175426,"twenty":6.130357,"median":13.854487,"eighty":27.846059,"marketCap":161951210},{"date":"2024-11-08","current":41.720465,"twenty":6.12945,"median":13.805618,"eighty":27.971545,"marketCap":172472403},{"date":"2024-11-15","current":41.841657,"twenty":6.12945,"median":13.805618,"eighty":28.135908,"marketCap":172973412},{"date":"2024-11-22","current":39.872282,"twenty":6.12945,"median":13.805618,"eighty":28.354629,"marketCap":164832013},{"date":"2024-11-29","current":44.265504,"twenty":6.12945,"median":13.805618,"eighty":28.540019,"marketCap":182993595},{"date":"2024-12-06","current":45.44713,"twenty":6.12945,"median":13.805618,"eighty":28.696817,"marketCap":187878435},{"date":"2024-12-13","current":45.750111,"twenty":6.12945,"median":13.805618,"eighty":28.839504,"marketCap":189130957},{"date":"2024-12-20","current":53.718507,"twenty":6.12945,"median":13.805618,"eighty":29.084444,"marketCap":222072310},{"date":"2024-12-27","current":55.748479,"twenty":6.12945,"median":13.805618,"eighty":29.274283,"marketCap":230464213},{"date":"2025-01-03","current":53.506421,"twenty":6.12945,"median":13.805618,"eighty":29.516968,"marketCap":221195544},{"date":"2025-01-10","current":60.505279,"twenty":6.128543,"median":13.756748,"eighty":29.707581,"marketCap":250128823},{"date":"2025-01-17","current":76.654159,"twenty":6.128543,"median":13.756748,"eighty":29.881685,"marketCap":316888293},{"date":"2025-01-24","current":72.624514,"twenty":6.128543,"median":13.756748,"eighty":29.987297,"marketCap":300229739},{"date":"2025-01-31","current":67.867714,"twenty":6.128543,"median":13.756748,"eighty":30.117677,"marketCap":280565129},{"date":"2025-02-07","current":32.472592,"twenty":6.128543,"median":13.756748,"eighty":30.253401,"marketCap":238348826},{"date":"2025-02-14","current":31.532101,"twenty":6.128543,"median":13.756748,"eighty":30.421896,"marketCap":231445621},{"date":"2025-02-21","current":28.702078,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":210673251},{"date":"2025-02-28","current":28.351531,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":208100238},{"date":"2025-03-07","current":26.36795,"twenty":6.127636,"median":13.738422,"eighty":30.497374,"marketCap":193540753},{"date":"2025-03-14","current":28.915826,"twenty":6.127636,"median":13.967949,"eighty":30.497374,"marketCap":212242161},{"date":"2025-03-21","current":27.838536,"twenty":6.127636,"median":14.343182,"eighty":30.497374,"marketCap":204334854},{"date":"2025-03-28","current":25.701056,"twenty":6.127636,"median":14.551031,"eighty":30.497374,"marketCap":188645753},{"date":"2025-04-04","current":24.555367,"twenty":6.127636,"median":14.661382,"eighty":30.497374,"marketCap":180236395},{"date":"2025-04-11","current":23.631976,"twenty":6.128543,"median":14.847258,"eighty":30.48937,"marketCap":173458703},{"date":"2025-04-17","current":24.25612,"twenty":6.128543,"median":14.975426,"eighty":30.48937,"marketCap":178039920},{"date":"2025-04-25","current":21.665495,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":159024730},{"date":"2025-05-02","current":20.02391,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":146975500},{"date":"2025-05-09","current":16.294309,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":149109218},{"date":"2025-05-16","current":17.346409,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":158736987},{"date":"2025-05-23","current":18.158017,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":166164015},{"date":"2025-05-30","current":17.470214,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":159869924},{"date":"2025-06-06","current":17.030019,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":155841705},{"date":"2025-06-13","current":17.704067,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":162009915},{"date":"2025-06-20","current":17.373921,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":158988751},{"date":"2025-06-27","current":17.649042,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":161506387},{"date":"2025-07-03","current":18.873333,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":172709870},{"date":"2025-07-11","current":17.016263,"twenty":6.126729,"median":14.884253,"eighty":30.505379,"marketCap":155715823}],"updateTime":1752494232097}}}