US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifevantage

12.61

+0.05000.40%

Post-market: 13.080.4703+3.73%19:28 EDT

Volume:100.40K

Turnover:1.25M

Market Cap:158.74M

PE:18.00

High:12.71

Open:12.50

Low:12.26

Close:12.56

Loading ...

Overview Company News Filings

TrueScience® Activated Skincare Collection Recognized for Cutting-Edge Innovation, Clean Beauty Standards, and Proven Anti-Aging Results*

LifeVantage Welcomes Todd Thompson as Chief Information and Innovation Officer

THOMSON REUTERS

Press Release: LifeVantage Welcomes Todd Thompson as Chief Information and Innovation Officer

Lifevantage Initiated at Buy by Craig-Hallum

LifeVantage initiated with a Buy at Craig-Hallum

LifeVantage announces results of third-party cell study of health weight stack

LifeVantage Launches 2025 Vision With “Drive Era” Theme and International Expansion Plans for Evolve Compensation Plan and the Mindbody Glp-1 System™

THOMSON REUTERS

LifeVantage Study Confirms Breakthrough Synergistic Effects of Healthy Weight Stack*

LifeVantage price target raised to $30 from $26 at Lake Street

Uncovering LifeVantage And Two Promising Small Caps In The US

Simply Wall St.

LifeVantage Shares Rise 30% After 2025 Revenue Outlook Improves

BRIEF-Lifevantage Now Sees FY2025 Revenue Between $235 Mln-$245 Mln

LifeVantage Shares Rise Pre-Bell After Raising Fiscal 2025 Guidance

MT Newswires Live

LifeVantage Corp: Expects Revenue in Range of $235 Mln to $245 Mln in Fiscal 2025

THOMSON REUTERS

LifeVantage Corp - Prelim Q2 Revenue About $67.5 Mln, up 31% Year-Over-Year

THOMSON REUTERS

LifeVantage Corp - Fiscal 2025 Revenue Guidance Raised to $235 Million-$245 Million

THOMSON REUTERS

Press Release: LifeVantage Announces Preliminary Second Quarter Revenue Results and Raises Fiscal 2025 Revenue Guidance

LifeVantage to Participate in the 27th Annual ICR Conference

Has LifeVantage Corporation's (NASDAQ:LFVN) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

LifeVantage to Participate in the Water Tower Fireside Chat Series

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFVN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","market":"US","secType":"STK","nameCN":"Lifevantage","latestPrice":12.61,"timestamp":1747339200000,"preClose":12.56,"halted":0,"volume":100398,"hourTrading":{"tag":"盘后","latestPrice":13.0803,"preClose":12.61,"latestTime":"19:28 EDT","volume":615,"amount":7850.86,"timestamp":1747351709276},"delay":0,"floatShares":8639674,"shares":12588183,"eps":0.700725,"marketStatus":"Closed","change":0.05,"latestTime":"05-15 16:00:00 EDT","open":12.5,"high":12.71,"low":12.2614,"amount":1254415.682742,"amplitude":0.035717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.700725,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1347336000000,"exchange":"NASDAQ","adjPreClose":12.56,"dividendRate":0.012688,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.56,"latestTime":"07:27 EDT","volume":4,"amount":51.44,"timestamp":1747308446597},"postHourTrading":{"tag":"盘后","latestPrice":13.0803,"preClose":12.61,"latestTime":"19:28 EDT","volume":615,"amount":7850.86,"timestamp":1747351709276},"volumeRatio":0.491207,"impliedVol":0.7214,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFVN\",,,,,undefined,":{"symbol":"LFVN","floatShares":8639674,"roa":"11.69%","roe":"30.11%","lyrEps":0.235752,"volumeRatio":0.491207,"shares":12588183,"dividePrice":0.16,"high":12.71,"amplitude":0.035717,"preClose":12.56,"low":12.2614,"week52Low":5.22,"pbRate":"4.67","psRate":"0.71","week52High":27.38,"institutionHeld":0.2684,"latestPrice":12.61,"eps":0.700725,"divideRate":0.012688,"volume":100398,"delay":0,"ttmEps":0.700725,"open":12.5,"prevYearClose":17.53,"prevWeekClose":12.27,"prevMonthClose":12.37,"prevQuarterClose":14.58,"fiveDayClose":11.88,"twentyDayClose":14.185,"sixtyDayClose":18.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFVN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505722024","title":"TrueScience® Activated Skincare Collection Recognized for Cutting-Edge Innovation, Clean Beauty Standards, and Proven Anti-Aging Results*","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722024","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722024?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"TrueScience Wins Silver for Most Innovative Product Line at Best in Biz Awards 2024. SALT LAKE CITY, Jan. 21, 2025  -- LifeVantage Corporation , a leading health and wellness company with products designed to activate optimal health processes at the cellular level, is proud to announce that its TrueScience Activated Skincare Collection has been awarded silver for Most Innovative Product Line at the prestigious Best in Biz Awards 2024.*. LifeVantage Corporation , the Activation company, is a pioneer in nutrigenomics—the study of how nutrition and naturally occurring compounds can unlock your genes and the health coded within. Our products work with your unique biology and help your body make what it needs for health. The line of scientifically validated activators includes the flagship Protandim family of products, TrueScience Liquid Collagen, the newest MindBody GLP-1 System, Activation-supporting nutrients such as Omega, D3+, and the Rise AM & Reset PM System, as well as AXIO nootropi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truescience-activated-skincare-collection-recognized-130000135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2503626999","title":"LifeVantage Welcomes Todd Thompson as Chief Information and Innovation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA7B9GK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2503999945","title":"Press Release: LifeVantage Welcomes Todd Thompson as Chief Information and Innovation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999945?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032400,"startTime":"0","endTime":"0","summary":"Technology leader brings decades of expertise in innovation, scalability and customer-focused solutions to accelerate LifeVantage's growth and digital transformation. SALT LAKE CITY, Jan. 16, 2025  -- LifeVantage Corporation , a leading health and wellness company with products designed to activate optimal health processes at the cellular level, is proud to announce the addition of Todd Thompson as Chief Information and Innovation Officer. Todd brings decades of experience driving transformative technology solutions and business growth for prominent global organizations.LifeVantage Corporation , the Activation company, is a pioneer in nutrigenomics--the study of how nutrition and naturally occurring compounds can unlock your genes and the health coded within. Our products work with your unique biology and help your body make what it needs for health. The line of scientifically validated activators includes the flagship Protandim family of products, TrueScience Liquid Collagen, the newe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LFVN","BK4134","BK4099","BK4232","03160","BK4588","R","TM","BK4585","BK4022","BK4183","III"],"gpt_icon":0},{"id":"2503550919","title":"Lifevantage Initiated at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550919?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:12","pubTimestamp":1736874720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 12:12 ET (17:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2503527839","title":"LifeVantage initiated with a Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527839?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:46","pubTimestamp":1736858761,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman initiated coverage of LifeVantage (LFVN) with a Buy rating and $35 price target Published first on TheFly – the u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifevantage-initiated-with-a-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifevantage-initiated-with-a-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2503304902","title":"LifeVantage announces results of third-party cell study of health weight stack","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304902?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775031,"startTime":"0","endTime":"0","summary":"LifeVantage (LFVN) announced the results of a third-party cell study on the synergistic impact of Protandim Nrf2 Synergizer and the MindBody GLP-1 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifevantage-announces-results-of-third-party-cell-study-of-health-weight-stack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifevantage-announces-results-of-third-party-cell-study-of-health-weight-stack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2503092473","title":"LifeVantage Launches 2025 Vision With “Drive Era” Theme and International Expansion Plans for Evolve Compensation Plan and the Mindbody Glp-1 System™","url":"https://stock-news.laohu8.com/highlight/detail?id=2503092473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503092473?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:05","pubTimestamp":1736773500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3FH85W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2503302508","title":"LifeVantage Study Confirms Breakthrough Synergistic Effects of Healthy Weight Stack*","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302508","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302508?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Protandim Nrf2 Synergizer and MindBody GLP-1 System Amplify Benefits While Activating New Results. SALT LAKE CITY, Jan. 13, 2025  -- LifeVantage Corporation , a leader in cellular activation of optimal health processes, today announced the results of a groundbreaking third-party cell study on the synergistic impact of Protandim Nrf2 Synergizer and the MindBody GLP-1 System. The findings reveal that when used together in a combination known as the Healthy Weight Stack, the products not only amplify each other’s benefits, but also activate 22 new genes that target key causes of age-related organ decline to help organs stay structurally strong, support tissue cells’ regeneration and repair, and improve coordination, signaling and impulses with tissue cells and nerves.*||. Amplified Fat Metabolism: Nine additional fat and fatty acid metabolism pathways were activated, increasing the efficacy of the MindBody GLP-1 System by optimizing the body’s ability to use and distribute fat effectively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-study-confirms-breakthrough-synergistic-130000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2502869868","title":"LifeVantage price target raised to $30 from $26 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:45","pubTimestamp":1736516754,"startTime":"0","endTime":"0","summary":"Lake Street analyst Brooks O’Neil raised the firm’s price target on LifeVantage (LFVN) to $30 from $26 and keeps a Buy rating on the shares after t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifevantage-price-target-raised-to-30-from-26-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifevantage-price-target-raised-to-30-from-26-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2502858225","title":"Uncovering LifeVantage And Two Promising Small Caps In The US","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858225?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:06","pubTimestamp":1736503578,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet it has seen a 23% increase over the past year with earnings forecasted to grow by 15% annually. In such a dynamic environment, identifying promising small-cap stocks like LifeVantage can offer unique opportunities for investors seeking growth potential beyond well-trodden paths.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: LifeVantage Corporation focuses on the identification, research, development, formulation, and sale of advanced nutrigenomic activators and various health-related products with a market cap of approximately $250.13 million.Overview: McEwen Mining Inc. is involved in the exploration, development, production, and sale of gold and silver deposits across the United States, Canada, Mexico, and Argentina with a market capitalization of approximately $441.41 million.McEwen Mining, a dynamic player in the mining sector, recently reported significant assay r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-lifevantage-two-promising-small-100618173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUX","BK4183","TNK","LFVN","BK4017","BK4144"],"gpt_icon":0},{"id":"2501776440","title":"LifeVantage Shares Rise 30% After 2025 Revenue Outlook Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776440?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:17","pubTimestamp":1736349420,"startTime":"0","endTime":"0","summary":"LifeVantage shares soared Wednesday after the company said its financial outlook for 2025 is brighter than previously expected.The health and nutrition company's stock rose 30% to $21.40 in morning trading. Shares have nearly quadrupled in value over the past six months.LiveVantage said it expects $235 million to $245 million in revenue for 2025, up from previous guidance for $200 million to $210 million.It also shared some preliminary results for the second quarter, including $67.5 million in revenue, which would be a 31% increase from the previous year.Second-quarter revenue rose on strong sales of the company's MindBody GLP-1 system, which it launched in October in the U.S. Its active accounts rose 12.1% globally from the prior-year quarter.The final second-quarter results will be reported in early February.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"gpt_icon":0},{"id":"2501727277","title":"BRIEF-Lifevantage Now Sees FY2025 Revenue Between $235 Mln-$245 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727277?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:57","pubTimestamp":1736344669,"startTime":"0","endTime":"0","summary":"BRIEF-Lifevantage Now Sees FY2025 Revenue Between $235 Mln-$245 MlnJan 8  - LifeVantage Corp LFVN.O:LIFEVANTAGE CORP - FISCAL 2025 REVENUE GUIDANCE RAISED TO $235 MILLION-$245 MILLIONLIFEVANTAGE CORP - PRELIM Q2 REVENUE ABOUT $67.5 MILLION, UP 31% YEAR-OVER-YEARLIFEVANTAGE CORP: EXPECTS REVENUE IN RANGE OF $235 MILLION TO $245 MILLION IN FISCAL 2025Source text: nGNX6K7qBmFurther company coverage: LFVN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"gpt_icon":0},{"id":"2501579727","title":"LifeVantage Shares Rise Pre-Bell After Raising Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501579727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501579727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:45","pubTimestamp":1736343935,"startTime":"0","endTime":"0","summary":"LifeVantage  shares were surging more than 31% in Wednesday's premarket session after it reported preliminary fiscal Q2 revenue and raised its fiscal 2025 revenue guidance.The dietary supplements company reported preliminary fiscal Q2 revenue of approximately $67.5 million. It also raised its fiscal 2025 revenue guidance to a range of $235 million to $245 million from a previous guidance of $200 million to $210 million.Two analysts polled by FactSet expect Q2 revenue of $51.5 million and fiscal 2025 revenue of $204.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2501872144","title":"LifeVantage Corp: Expects Revenue in Range of $235 Mln to $245 Mln in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501872144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501872144?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:04","pubTimestamp":1736341446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2501721490","title":"LifeVantage Corp - Prelim Q2 Revenue About $67.5 Mln, up 31% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721490?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:04","pubTimestamp":1736341446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LFVN"],"gpt_icon":0},{"id":"2501492721","title":"LifeVantage Corp - Fiscal 2025 Revenue Guidance Raised to $235 Million-$245 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501492721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501492721?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:04","pubTimestamp":1736341446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2501752721","title":"Press Release: LifeVantage Announces Preliminary Second Quarter Revenue Results and Raises Fiscal 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752721?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 08, 2025  -- LifeVantage Corporation , a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced preliminary revenue results for the second quarter ended December 31, 2024, and raised its fiscal 2025 revenue guidance.-- Revenue of approximately $67.5 million, an increase of 31% from the prior. year period, and up 43% sequentially from the first fiscal quarter. -- Active Account growth in the Americas of 22.7% in comparison to the prior. period, and up 18.5% sequentially from the first fiscal quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFVN"],"gpt_icon":0},{"id":"2501267577","title":"LifeVantage to Participate in the 27th Annual ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267577","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267577?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 06, 2025  -- LifeVantage Corporation , a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that Steve Fife, President and Chief Executive Officer, and Carl Aure, Chief Financial Officer, will participate in the 27th Annual ICR Conference to be held January 13-15, 2025 in Orlando, FL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-participate-27th-annual-icr-210500439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFVN","BK4183"],"gpt_icon":0},{"id":"2500130191","title":"Has LifeVantage Corporation's (NASDAQ:LFVN) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500130191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500130191?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:57","pubTimestamp":1735909039,"startTime":"0","endTime":"0","summary":"LifeVantage's  stock is up by a considerable 55% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Specifically, we decided to study LifeVantage's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for LifeVantage is:. A Side By Side comparison of LifeVantage's Earnings Growth And 15% ROE. LifeVantage's declining earnings is not surprising given how the company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-corporations-nasdaq-lfvn-impressive-125719037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","SQQQ","BK4585","QID","BK4183","IE00BKPKM429.USD","USAW.SI","LU2210150020.SGD","LFVN","PSQ","TQQQ","MNQmain","LU2210149790.SGD","USJW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD",".IXIC","NVIW.SI","BK4112","NDAQ","QLD","TSYW.SI","LU2095319765.USD","BK4588"],"gpt_icon":1},{"id":"2488394840","title":"LifeVantage to Participate in the Water Tower Fireside Chat Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2488394840","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488394840?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Dec. 03, 2024  -- LifeVantage Corporation , a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that Steve Fife, President and Chief Executive Officer, and Carl Aure, Chief Financial Officer, will participate in the Water Tower FiresideChat Series on Tuesday, December 3, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fylhKS10majMQ6qI.3NDDg--~B/aD0yNTUwO3c9MzMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3857865d352a852edc0e6c3aaca6122c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fylhKS10majMQ6qI.3NDDg--~B/aD0yNTUwO3c9MzMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3857865d352a852edc0e6c3aaca6122c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifevantage-participate-water-tower-fireside-130000799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFVN","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LFVN","amount":0.045,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-06","symbol":"LFVN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-03","symbol":"LFVN","amount":0.04,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Lifevantage Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"LFVN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-01-08","symbol":"LFVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736326800000,"name":null,"time":"Pre-Market","dateTimestamp":1736312400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-05-31","value":0.03,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-15","value":0.03,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.03,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.03,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFVN","date":"2025-05-14","current":16.686117,"percent":0.581641,"low":-83.575955,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"high":127.883517,"avg":14.764636,"sd":39.392396,"marketCap":152694659},"quantilePoints":[{"date":"2020-05-15","current":17.780729,"twenty":11.818483,"median":20.938586,"eighty":29.60259,"marketCap":206825436},{"date":"2020-05-22","current":18.149879,"twenty":11.892935,"median":20.938586,"eighty":29.60259,"marketCap":211119390},{"date":"2020-05-29","current":18.838959,"twenty":11.919882,"median":20.938586,"eighty":29.60259,"marketCap":219134770},{"date":"2020-06-05","current":19.552649,"twenty":11.956575,"median":20.938586,"eighty":29.60259,"marketCap":227436414},{"date":"2020-06-12","current":17.817644,"twenty":12.021489,"median":20.938586,"eighty":29.60259,"marketCap":207254831},{"date":"2020-06-19","current":17.079344,"twenty":12.067358,"median":20.938586,"eighty":29.60259,"marketCap":198666924},{"date":"2020-06-26","current":15.024408,"twenty":12.112497,"median":20.938586,"eighty":29.60259,"marketCap":174763915},{"date":"2020-07-02","current":17.399274,"twenty":12.156113,"median":20.938586,"eighty":29.60259,"marketCap":202388351},{"date":"2020-07-10","current":15.713488,"twenty":12.294805,"median":20.938586,"eighty":29.60259,"marketCap":182779295},{"date":"2020-07-17","current":16.562533,"twenty":12.368967,"median":20.938586,"eighty":29.60259,"marketCap":192655389},{"date":"2020-07-24","current":16.217993,"twenty":12.460807,"median":20.938586,"eighty":29.60259,"marketCap":188647699},{"date":"2020-07-31","current":15.799623,"twenty":12.546475,"median":20.938586,"eighty":29.60259,"marketCap":183781218},{"date":"2020-08-07","current":16.685583,"twenty":12.685301,"median":20.938586,"eighty":29.60259,"marketCap":194086707},{"date":"2020-08-14","current":16.193383,"twenty":12.7778,"median":20.938586,"eighty":29.60259,"marketCap":188361435},{"date":"2020-08-21","current":17.835407,"twenty":12.862943,"median":20.938586,"eighty":29.60259,"marketCap":205981119},{"date":"2020-08-28","current":18.108842,"twenty":13.020196,"median":20.938586,"eighty":29.60259,"marketCap":209139018},{"date":"2020-09-04","current":18.270417,"twenty":13.102684,"median":20.938586,"eighty":29.60259,"marketCap":211005049},{"date":"2020-09-11","current":17.561973,"twenty":13.264754,"median":20.938586,"eighty":29.60259,"marketCap":202823221},{"date":"2020-09-18","current":16.629808,"twenty":13.456912,"median":20.938586,"eighty":29.60259,"marketCap":192057657},{"date":"2020-09-25","current":15.436638,"twenty":13.663829,"median":20.938586,"eighty":29.60259,"marketCap":178277735},{"date":"2020-10-02","current":14.501973,"twenty":13.739309,"median":20.938586,"eighty":29.60259,"marketCap":167483285},{"date":"2020-10-09","current":16.191403,"twenty":13.77585,"median":20.938586,"eighty":29.60259,"marketCap":186994518},{"date":"2020-10-16","current":16.228398,"twenty":13.885472,"median":20.938586,"eighty":29.60259,"marketCap":187421772},{"date":"2020-10-23","current":14.563631,"twenty":14.003737,"median":20.938586,"eighty":29.60259,"marketCap":168195374},{"date":"2020-10-30","current":13.626429,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":157371624},{"date":"2020-11-06","current":12.575119,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":153906876},{"date":"2020-11-13","current":12.983023,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":158899222},{"date":"2020-11-20","current":12.796553,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":156617007},{"date":"2020-11-27","current":13.23942,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":162037267},{"date":"2020-12-04","current":12.819861,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":156902284},{"date":"2020-12-11","current":12.143905,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":148629254},{"date":"2020-12-18","current":12.004052,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":146917593},{"date":"2020-12-24","current":11.071699,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":135506518},{"date":"2020-12-31","current":10.861919,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132939026},{"date":"2021-01-08","current":11.176588,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":136790263},{"date":"2021-01-15","current":10.955154,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":134080133},{"date":"2021-01-22","current":10.786165,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132011876},{"date":"2021-01-29","current":10.419051,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":127518765},{"date":"2021-02-05","current":11.672841,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":137132533},{"date":"2021-02-12","current":11.274903,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":132457560},{"date":"2021-02-19","current":10.635791,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":124949270},{"date":"2021-02-26","current":10.55138,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":123957610},{"date":"2021-03-05","current":11.419608,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":134157550},{"date":"2021-03-12","current":11.286962,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":132599226},{"date":"2021-03-19","current":11.214609,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":131749231},{"date":"2021-03-26","current":11.504019,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":135149211},{"date":"2021-04-01","current":11.383431,"twenty":14.031635,"median":20.938586,"eighty":29.60259,"marketCap":133732552},{"date":"2021-04-09","current":10.889024,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":127924253},{"date":"2021-04-16","current":10.635791,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":124949270},{"date":"2021-04-23","current":10.382558,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":121974288},{"date":"2021-04-30","current":9.640118,"twenty":14.046251,"median":20.946272,"eighty":29.605046,"marketCap":113859430},{"date":"2021-05-07","current":8.857525,"twenty":14.016053,"median":20.946272,"eighty":29.605046,"marketCap":104616229},{"date":"2021-05-14","current":9.663833,"twenty":13.952409,"median":20.946272,"eighty":29.605046,"marketCap":114139527},{"date":"2021-05-21","current":9.782407,"twenty":13.855069,"median":20.946272,"eighty":29.605046,"marketCap":115540012},{"date":"2021-05-28","current":9.450398,"twenty":13.764389,"median":20.91955,"eighty":29.605046,"marketCap":111618654},{"date":"2021-06-04","current":9.604545,"twenty":13.727781,"median":20.91955,"eighty":29.605046,"marketCap":113439285},{"date":"2021-06-11","current":10.102559,"twenty":13.627732,"median":20.812081,"eighty":29.605046,"marketCap":119321322},{"date":"2021-06-18","current":8.774523,"twenty":13.453603,"median":20.716662,"eighty":29.605046,"marketCap":103635890},{"date":"2021-06-25","current":8.217222,"twenty":13.261674,"median":20.699236,"eighty":29.605046,"marketCap":97053610},{"date":"2021-07-02","current":8.430656,"twenty":13.123811,"median":20.635576,"eighty":29.605046,"marketCap":99574483},{"date":"2021-07-09","current":8.063075,"twenty":13.034007,"median":20.492607,"eighty":29.605046,"marketCap":95232980},{"date":"2021-07-16","current":8.584803,"twenty":13.006332,"median":20.36808,"eighty":29.605046,"marketCap":101395114},{"date":"2021-07-23","current":9.829837,"twenty":12.960876,"median":20.241138,"eighty":29.605046,"marketCap":116100206},{"date":"2021-07-30","current":9.62826,"twenty":12.86881,"median":20.163325,"eighty":29.605046,"marketCap":113719382},{"date":"2021-08-06","current":8.916812,"twenty":12.805559,"median":20.040612,"eighty":29.605046,"marketCap":105316472},{"date":"2021-08-13","current":8.466229,"twenty":12.777908,"median":19.95986,"eighty":29.605046,"marketCap":99994629},{"date":"2021-08-20","current":7.726597,"twenty":12.722832,"median":19.797089,"eighty":29.605046,"marketCap":99626742},{"date":"2021-08-27","current":8.134096,"twenty":12.627937,"median":19.653701,"eighty":29.605046,"marketCap":104881029},{"date":"2021-09-03","current":8.149972,"twenty":12.536155,"median":19.593624,"eighty":29.605046,"marketCap":105085742},{"date":"2021-09-10","current":8.001791,"twenty":12.47158,"median":19.593624,"eighty":29.605046,"marketCap":103175092},{"date":"2021-09-17","current":7.334975,"twenty":12.373227,"median":19.593624,"eighty":29.605046,"marketCap":94577168},{"date":"2021-09-24","current":7.303222,"twenty":12.319322,"median":19.593624,"eighty":29.605046,"marketCap":94167743},{"date":"2021-10-01","current":6.980333,"twenty":12.205504,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-08","current":7.041925,"twenty":12.107922,"median":19.593624,"eighty":29.605046,"marketCap":90798575},{"date":"2021-10-15","current":7.000864,"twenty":12.056749,"median":19.593624,"eighty":29.605046,"marketCap":90269138},{"date":"2021-10-22","current":6.980333,"twenty":11.988235,"median":19.593624,"eighty":29.605046,"marketCap":90004419},{"date":"2021-10-29","current":7.031659,"twenty":11.913686,"median":19.593624,"eighty":29.605046,"marketCap":90666216},{"date":"2021-11-05","current":6.391145,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":87935764},{"date":"2021-11-12","current":6.882031,"twenty":11.846016,"median":19.593624,"eighty":29.605046,"marketCap":94689866},{"date":"2021-11-19","current":7.113036,"twenty":11.687691,"median":19.593624,"eighty":29.605046,"marketCap":97868267},{"date":"2021-11-26","current":6.497022,"twenty":11.604851,"median":19.593624,"eighty":29.605046,"marketCap":89392531},{"date":"2021-12-03","current":5.919509,"twenty":11.526987,"median":19.593624,"eighty":29.605046,"marketCap":81446528},{"date":"2021-12-10","current":6.362269,"twenty":11.435528,"median":19.573278,"eighty":29.60259,"marketCap":87538464},{"date":"2021-12-17","current":6.62215,"twenty":11.391841,"median":19.506621,"eighty":29.43616,"marketCap":91114165},{"date":"2021-12-23","current":6.304518,"twenty":11.369584,"median":19.410506,"eighty":29.213834,"marketCap":86743863},{"date":"2021-12-31","current":6.083138,"twenty":11.302328,"median":19.340082,"eighty":28.983396,"marketCap":83697896},{"date":"2022-01-07","current":6.304518,"twenty":11.274903,"median":19.28982,"eighty":28.735917,"marketCap":86743863},{"date":"2022-01-14","current":6.294893,"twenty":11.23404,"median":19.120169,"eighty":28.574649,"marketCap":86611430},{"date":"2022-01-21","current":5.813632,"twenty":11.20734,"median":18.982793,"eighty":28.528939,"marketCap":79989761},{"date":"2022-01-28","current":5.871383,"twenty":11.134846,"median":18.886832,"eighty":28.326288,"marketCap":80784361},{"date":"2022-02-04","current":6.306172,"twenty":11.07991,"median":18.746671,"eighty":28.171969,"marketCap":63225685},{"date":"2022-02-11","current":6.536886,"twenty":11.043689,"median":18.635927,"eighty":28.076727,"marketCap":65538819},{"date":"2022-02-18","current":6.985496,"twenty":10.988926,"median":18.457363,"eighty":28.076727,"marketCap":70036582},{"date":"2022-02-25","current":6.857322,"twenty":10.930611,"median":18.363633,"eighty":28.076727,"marketCap":68751507},{"date":"2022-03-04","current":6.870139,"twenty":10.889024,"median":18.179076,"eighty":28.076727,"marketCap":68880014},{"date":"2022-03-11","current":6.152363,"twenty":10.815301,"median":17.90688,"eighty":28.076727,"marketCap":61683595},{"date":"2022-03-18","current":6.626608,"twenty":10.734672,"median":17.835407,"eighty":28.076727,"marketCap":66438372},{"date":"2022-03-25","current":6.293355,"twenty":10.655085,"median":17.713051,"eighty":28.076727,"marketCap":63097177},{"date":"2022-04-01","current":6.165181,"twenty":10.59238,"median":17.524686,"eighty":28.076727,"marketCap":61812102},{"date":"2022-04-08","current":6.126729,"twenty":10.55138,"median":17.308236,"eighty":28.076727,"marketCap":61426580},{"date":"2022-04-14","current":5.92165,"twenty":10.454731,"median":17.167071,"eighty":28.076727,"marketCap":59370460},{"date":"2022-04-22","current":5.434588,"twenty":10.345047,"median":17.00196,"eighty":28.076727,"marketCap":54487175},{"date":"2022-04-29","current":4.998795,"twenty":9.933343,"median":16.914358,"eighty":28.076727,"marketCap":50117921},{"date":"2022-05-06","current":5.493085,"twenty":9.81798,"median":16.769558,"eighty":28.076727,"marketCap":51871203},{"date":"2022-05-13","current":5.399756,"twenty":9.720748,"median":16.73856,"eighty":28.076727,"marketCap":50989896},{"date":"2022-05-20","current":5.439754,"twenty":9.661461,"median":16.70404,"eighty":28.076727,"marketCap":51367599},{"date":"2022-05-27","current":5.453087,"twenty":9.625889,"median":16.70404,"eighty":28.076727,"marketCap":51493500},{"date":"2022-06-03","current":5.799738,"twenty":9.531029,"median":16.70404,"eighty":28.076727,"marketCap":54766926},{"date":"2022-06-10","current":6.439709,"twenty":9.450398,"median":16.70404,"eighty":28.076727,"marketCap":60810173},{"date":"2022-06-17","current":5.959731,"twenty":9.286765,"median":16.70404,"eighty":28.076727,"marketCap":56277738},{"date":"2022-06-24","current":6.359713,"twenty":9.068588,"median":16.710193,"eighty":28.100538,"marketCap":60054767},{"date":"2022-07-01","current":6.013062,"twenty":8.902583,"median":16.710193,"eighty":28.100538,"marketCap":56781341},{"date":"2022-07-08","current":5.826403,"twenty":8.781637,"median":16.710193,"eighty":28.100538,"marketCap":55018728},{"date":"2022-07-15","current":5.573082,"twenty":8.646462,"median":16.710193,"eighty":28.100538,"marketCap":52626609},{"date":"2022-07-22","current":5.653078,"twenty":8.553974,"median":16.710193,"eighty":28.100538,"marketCap":53382015},{"date":"2022-07-29","current":5.666411,"twenty":8.390088,"median":16.710193,"eighty":28.100538,"marketCap":53507916},{"date":"2022-08-05","current":5.53215,"twenty":8.224063,"median":16.710193,"eighty":28.100538,"marketCap":52240093},{"date":"2022-08-12","current":5.586414,"twenty":8.143671,"median":16.710193,"eighty":28.100538,"marketCap":52752510},{"date":"2022-08-19","current":5.839736,"twenty":8.109357,"median":16.710193,"eighty":28.100538,"marketCap":55144629},{"date":"2022-08-26","current":15.36911,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":47951623},{"date":"2022-09-02","current":15.530043,"twenty":8.089811,"median":16.766927,"eighty":28.100538,"marketCap":48453734},{"date":"2022-09-09","current":15.851909,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":49457957},{"date":"2022-09-16","current":15.449577,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":48202679},{"date":"2022-09-23","current":14.202345,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":44311316},{"date":"2022-09-30","current":15.096196,"twenty":8.089811,"median":16.697888,"eighty":28.100538,"marketCap":47100131},{"date":"2022-10-07","current":15.418248,"twenty":8.089811,"median":16.624058,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-14","current":15.297479,"twenty":8.089811,"median":16.524357,"eighty":28.100538,"marketCap":47728133},{"date":"2022-10-21","current":15.418248,"twenty":8.089811,"median":16.451788,"eighty":28.100538,"marketCap":48104934},{"date":"2022-10-28","current":15.86107,"twenty":8.089811,"median":16.365653,"eighty":28.100538,"marketCap":49486537},{"date":"2022-11-04","current":115.370403,"twenty":8.089811,"median":16.328738,"eighty":28.199443,"marketCap":47763347},{"date":"2022-11-11","current":116.888435,"twenty":8.089811,"median":16.365653,"eighty":28.463784,"marketCap":48391812},{"date":"2022-11-18","current":121.489341,"twenty":8.089811,"median":16.451788,"eighty":28.559786,"marketCap":50296587},{"date":"2022-11-25","current":120.530213,"twenty":8.089811,"median":16.524357,"eighty":28.704071,"marketCap":49899508},{"date":"2022-12-02","current":122.128758,"twenty":8.089811,"median":16.629808,"eighty":28.89775,"marketCap":50561306},{"date":"2022-12-09","current":121.489341,"twenty":8.089811,"median":16.845548,"eighty":29.120895,"marketCap":50296587},{"date":"2022-12-16","current":119.571087,"twenty":8.089811,"median":16.938208,"eighty":29.452015,"marketCap":49502430},{"date":"2022-12-23","current":119.890797,"twenty":8.089811,"median":17.153174,"eighty":29.834898,"marketCap":49634790},{"date":"2022-12-30","current":118.931669,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":49237711},{"date":"2023-01-06","current":122.128758,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50561306},{"date":"2023-01-13","current":124.36672,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":51487822},{"date":"2023-01-20","current":121.809048,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":50428946},{"date":"2023-01-27","current":126.924389,"twenty":8.089811,"median":17.374664,"eighty":30.421075,"marketCap":52546697},{"date":"2023-02-03","current":-70.358645,"twenty":8.05973,"median":17.202394,"eighty":30.241187,"marketCap":50869300},{"date":"2023-02-10","current":-68.159936,"twenty":7.960477,"median":16.977816,"eighty":29.575876,"marketCap":49279634},{"date":"2023-02-17","current":-70.182747,"twenty":7.902747,"median":16.882463,"eighty":29.328074,"marketCap":50742126},{"date":"2023-02-24","current":-67.720195,"twenty":7.651543,"median":16.697888,"eighty":29.044681,"marketCap":48961701},{"date":"2023-03-03","current":-67.368401,"twenty":7.412272,"median":16.624058,"eighty":28.761894,"marketCap":48707354},{"date":"2023-03-10","current":-61.563813,"twenty":7.327366,"median":16.476398,"eighty":28.599949,"marketCap":44510637},{"date":"2023-03-17","current":-59.804848,"twenty":7.286287,"median":16.402568,"eighty":28.518916,"marketCap":43238905},{"date":"2023-03-24","current":-62.091503,"twenty":7.175372,"median":16.328738,"eighty":28.274167,"marketCap":44892157},{"date":"2023-03-31","current":-63.146882,"twenty":7.091198,"median":16.268293,"eighty":28.171969,"marketCap":45655196},{"date":"2023-04-06","current":-61.387917,"twenty":7.050137,"median":16.230241,"eighty":27.927421,"marketCap":44383464},{"date":"2023-04-14","current":-60.332537,"twenty":6.998811,"median":16.168773,"eighty":27.709157,"marketCap":43620424},{"date":"2023-04-21","current":-61.295433,"twenty":6.980333,"median":16.012842,"eighty":27.581988,"marketCap":44316598},{"date":"2023-04-28","current":-58.871878,"twenty":6.955697,"median":15.910368,"eighty":27.490581,"marketCap":42564368},{"date":"2023-05-05","current":-53.699746,"twenty":6.901749,"median":15.86107,"eighty":27.43024,"marketCap":38824916},{"date":"2023-05-12","current":-63.973594,"twenty":6.857322,"median":15.811676,"eighty":27.405744,"marketCap":53865766},{"date":"2023-05-19","current":-68.228371,"twenty":6.782523,"median":15.760395,"eighty":27.405744,"marketCap":57448288},{"date":"2023-05-26","current":-62.757944,"twenty":6.624825,"median":15.713488,"eighty":27.405744,"marketCap":52842189},{"date":"2023-06-02","current":-70.355758,"twenty":6.600973,"median":15.659787,"eighty":27.405744,"marketCap":59239548},{"date":"2023-06-09","current":-71.419452,"twenty":6.514264,"median":15.570276,"eighty":27.405744,"marketCap":60135179},{"date":"2023-06-16","current":-79.929004,"twenty":6.470938,"median":15.498761,"eighty":27.343474,"marketCap":67300221},{"date":"2023-06-23","current":-74.914447,"twenty":6.433671,"median":15.427443,"eighty":27.217216,"marketCap":63077964},{"date":"2023-06-30","current":-64.277507,"twenty":6.402358,"median":15.377991,"eighty":27.112851,"marketCap":54121661},{"date":"2023-07-07","current":-67.164676,"twenty":6.366431,"median":15.297479,"eighty":26.956241,"marketCap":56552657},{"date":"2023-07-14","current":-70.811627,"twenty":6.352644,"median":15.176709,"eighty":26.841349,"marketCap":59623390},{"date":"2023-07-21","current":-73.54684,"twenty":6.315112,"median":15.096196,"eighty":26.75442,"marketCap":61926439},{"date":"2023-07-28","current":-77.345747,"twenty":6.304518,"median":15.064006,"eighty":26.663942,"marketCap":65125119},{"date":"2023-08-04","current":-77.345747,"twenty":6.29311,"median":14.884253,"eighty":26.607179,"marketCap":65125119},{"date":"2023-08-11","current":-76.737922,"twenty":6.230843,"median":14.69363,"eighty":26.553794,"marketCap":64613330},{"date":"2023-08-18","current":-82.056392,"twenty":6.189015,"median":14.636398,"eighty":26.487374,"marketCap":69091482},{"date":"2023-08-25","current":-74.306621,"twenty":6.171412,"median":14.550877,"eighty":26.455726,"marketCap":62566175},{"date":"2023-09-01","current":36.980381,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":93930168},{"date":"2023-09-08","current":33.332317,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":84664084},{"date":"2023-09-15","current":32.132953,"twenty":6.169765,"median":14.538968,"eighty":26.435447,"marketCap":81617700},{"date":"2023-09-22","current":33.26228,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":84486191},{"date":"2023-09-29","current":33.667498,"twenty":6.169765,"median":14.538968,"eighty":26.441625,"marketCap":85515444},{"date":"2023-10-06","current":32.416848,"twenty":6.169765,"median":14.538968,"eighty":26.469394,"marketCap":82338793},{"date":"2023-10-13","current":36.418928,"twenty":6.169765,"median":14.538968,"eighty":26.501918,"marketCap":92504077},{"date":"2023-10-20","current":36.318876,"twenty":6.169765,"median":14.538968,"eighty":26.569156,"marketCap":92249945},{"date":"2023-10-23","current":35.51846,"twenty":6.169765,"median":14.538968,"eighty":26.576108,"marketCap":90216888},{"date":"2023-11-03","current":38.970254,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":98984445},{"date":"2023-11-10","current":36.368902,"twenty":6.167015,"median":14.489641,"eighty":26.574916,"marketCap":92377011},{"date":"2023-11-17","current":24.295001,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":62170907},{"date":"2023-11-24","current":28.816156,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":73740544},{"date":"2023-12-01","current":31.349991,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":80224626},{"date":"2023-12-08","current":32.989531,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":84420209},{"date":"2023-12-15","current":34.330973,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":87852959},{"date":"2023-12-22","current":31.151259,"twenty":6.167931,"median":14.495807,"eighty":26.514104,"marketCap":79716071},{"date":"2023-12-29","current":29.809817,"twenty":6.167015,"median":14.489641,"eighty":26.498537,"marketCap":76283322},{"date":"2024-01-05","current":29.014889,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":74249100},{"date":"2024-01-12","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-01-19","current":28.468375,"twenty":6.165181,"median":14.483978,"eighty":26.483284,"marketCap":72850572},{"date":"2024-01-26","current":28.617424,"twenty":6.166098,"median":14.486809,"eighty":26.487374,"marketCap":73231989},{"date":"2024-02-02","current":23.772539,"twenty":6.166098,"median":14.486809,"eighty":26.469394,"marketCap":70390487},{"date":"2024-02-09","current":26.945108,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":79784464},{"date":"2024-02-16","current":28.205443,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":83516318},{"date":"2024-02-23","current":29.596159,"twenty":6.166098,"median":14.486809,"eighty":26.441625,"marketCap":87634226},{"date":"2024-03-01","current":29.639618,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":87762910},{"date":"2024-03-08","current":29.987297,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88792387},{"date":"2024-03-15","current":29.943838,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":88663703},{"date":"2024-03-22","current":30.117677,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":89178441},{"date":"2024-03-28","current":26.988568,"twenty":6.167015,"median":14.489641,"eighty":26.452349,"marketCap":79913149},{"date":"2024-04-05","current":26.923378,"twenty":6.166098,"median":14.486809,"eighty":26.433093,"marketCap":79720122},{"date":"2024-04-12","current":26.423589,"twenty":6.166098,"median":14.486809,"eighty":26.420561,"marketCap":78240248},{"date":"2024-04-19","current":28.944261,"twenty":6.166098,"median":14.486809,"eighty":26.455726,"marketCap":85703956},{"date":"2024-04-26","current":27.118947,"twenty":6.167015,"median":14.489641,"eighty":26.469394,"marketCap":80299202},{"date":"2024-05-03","current":21.85278,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":78626302},{"date":"2024-05-10","current":23.979544,"twenty":6.167015,"median":14.489641,"eighty":26.47335,"marketCap":86278400},{"date":"2024-05-17","current":25.432881,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":91507505},{"date":"2024-05-24","current":25.980014,"twenty":6.167015,"median":14.489641,"eighty":26.465278,"marketCap":93476092},{"date":"2024-05-31","current":26.827189,"twenty":6.167015,"median":14.489641,"eighty":26.486351,"marketCap":96524225},{"date":"2024-06-07","current":26.12121,"twenty":6.167015,"median":14.489641,"eighty":26.566971,"marketCap":93984114},{"date":"2024-06-14","current":26.12121,"twenty":6.166098,"median":14.486809,"eighty":26.576108,"marketCap":93984114},{"date":"2024-06-21","current":24.250367,"twenty":6.165181,"median":14.483978,"eighty":26.560414,"marketCap":87252819},{"date":"2024-06-28","current":23.014904,"twenty":6.15749,"median":14.343182,"eighty":26.566971,"marketCap":82807625},{"date":"2024-07-05","current":21.144061,"twenty":6.15749,"median":14.343182,"eighty":26.483433,"marketCap":76076330},{"date":"2024-07-12","current":21.214658,"twenty":6.15749,"median":14.343182,"eighty":26.434766,"marketCap":76330341},{"date":"2024-07-15","current":21.549998,"twenty":6.15749,"median":14.343182,"eighty":26.417532,"marketCap":77536894},{"date":"2024-08-02","current":28.486238,"twenty":6.130357,"median":13.854487,"eighty":26.469394,"marketCap":102493486},{"date":"2024-08-09","current":26.050612,"twenty":6.130357,"median":13.854487,"eighty":26.47847,"marketCap":93730103},{"date":"2024-08-16","current":28.874527,"twenty":6.130357,"median":13.854487,"eighty":26.577858,"marketCap":103890548},{"date":"2024-08-23","current":29.580506,"twenty":6.130357,"median":13.854487,"eighty":26.684349,"marketCap":106430659},{"date":"2024-08-30","current":27.015759,"twenty":6.130357,"median":13.854487,"eighty":26.75952,"marketCap":97202700},{"date":"2024-09-06","current":38.240608,"twenty":6.130357,"median":13.854487,"eighty":26.81722,"marketCap":112312665},{"date":"2024-09-13","current":41.427325,"twenty":6.130357,"median":13.854487,"eighty":26.859048,"marketCap":121672053},{"date":"2024-09-20","current":43.764251,"twenty":6.130357,"median":13.854487,"eighty":26.945108,"marketCap":128535605},{"date":"2024-09-27","current":56.043735,"twenty":6.130357,"median":13.854487,"eighty":27.028097,"marketCap":164600450},{"date":"2024-10-04","current":48.499314,"twenty":6.130357,"median":13.854487,"eighty":27.205867,"marketCap":142442485},{"date":"2024-10-11","current":50.709624,"twenty":6.130357,"median":13.854487,"eighty":27.343474,"marketCap":148934167},{"date":"2024-10-18","current":51.38972,"twenty":6.130357,"median":13.854487,"eighty":27.67451,"marketCap":150931608},{"date":"2024-10-25","current":55.172751,"twenty":6.130357,"median":13.854487,"eighty":27.690093,"marketCap":162042371},{"date":"2024-10-31","current":39.175426,"twenty":6.130357,"median":13.854487,"eighty":27.846059,"marketCap":161951210},{"date":"2024-11-08","current":41.720465,"twenty":6.12945,"median":13.805618,"eighty":27.971545,"marketCap":172472403},{"date":"2024-11-15","current":41.841657,"twenty":6.12945,"median":13.805618,"eighty":28.135908,"marketCap":172973412},{"date":"2024-11-22","current":39.872282,"twenty":6.12945,"median":13.805618,"eighty":28.354629,"marketCap":164832013},{"date":"2024-11-29","current":44.265504,"twenty":6.12945,"median":13.805618,"eighty":28.540019,"marketCap":182993595},{"date":"2024-12-06","current":45.44713,"twenty":6.12945,"median":13.805618,"eighty":28.696817,"marketCap":187878435},{"date":"2024-12-13","current":45.750111,"twenty":6.12945,"median":13.805618,"eighty":28.839504,"marketCap":189130957},{"date":"2024-12-20","current":53.718507,"twenty":6.12945,"median":13.805618,"eighty":29.084444,"marketCap":222072310},{"date":"2024-12-27","current":55.748479,"twenty":6.12945,"median":13.805618,"eighty":29.274283,"marketCap":230464213},{"date":"2025-01-03","current":53.506421,"twenty":6.12945,"median":13.805618,"eighty":29.516968,"marketCap":221195544},{"date":"2025-01-10","current":60.505279,"twenty":6.128543,"median":13.756748,"eighty":29.707581,"marketCap":250128823},{"date":"2025-01-17","current":76.654159,"twenty":6.128543,"median":13.756748,"eighty":29.881685,"marketCap":316888293},{"date":"2025-01-24","current":72.624514,"twenty":6.128543,"median":13.756748,"eighty":29.987297,"marketCap":300229739},{"date":"2025-01-31","current":67.867714,"twenty":6.128543,"median":13.756748,"eighty":30.117677,"marketCap":280565129},{"date":"2025-02-07","current":32.472592,"twenty":6.128543,"median":13.756748,"eighty":30.253401,"marketCap":238348826},{"date":"2025-02-14","current":31.532101,"twenty":6.128543,"median":13.756748,"eighty":30.421896,"marketCap":231445621},{"date":"2025-02-21","current":28.702078,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":210673251},{"date":"2025-02-28","current":28.351531,"twenty":6.128543,"median":13.756748,"eighty":30.48937,"marketCap":208100238},{"date":"2025-03-07","current":26.36795,"twenty":6.127636,"median":13.738422,"eighty":30.497374,"marketCap":193540753},{"date":"2025-03-14","current":28.915826,"twenty":6.127636,"median":13.967949,"eighty":30.497374,"marketCap":212242161},{"date":"2025-03-21","current":27.838536,"twenty":6.127636,"median":14.343182,"eighty":30.497374,"marketCap":204334854},{"date":"2025-03-28","current":25.701056,"twenty":6.127636,"median":14.551031,"eighty":30.497374,"marketCap":188645753},{"date":"2025-04-04","current":24.555367,"twenty":6.127636,"median":14.661382,"eighty":30.497374,"marketCap":180236395},{"date":"2025-04-11","current":23.631976,"twenty":6.128543,"median":14.847258,"eighty":30.48937,"marketCap":173458703},{"date":"2025-04-17","current":24.25612,"twenty":6.128543,"median":14.975426,"eighty":30.48937,"marketCap":178039920},{"date":"2025-04-25","current":21.665495,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":159024730},{"date":"2025-05-02","current":20.02391,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":146975500},{"date":"2025-05-09","current":16.294309,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":149109218},{"date":"2025-05-14","current":16.686117,"twenty":6.127636,"median":14.929839,"eighty":30.497374,"marketCap":152694659}],"updateTime":1747357322447}}}