US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lument Finance Trust, Inc.

2.66

-0.0200-0.75%

Volume:87.47K

Turnover:232.74K

Market Cap:139.14M

PE:7.82

High:2.68

Open:2.66

Low:2.64

Close:2.68

Loading ...

Overview Company News Filings

Lument Finance Trust Is Maintained at Hold by Jones Trading

Lument Finance Trust Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Lument Finance Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Lument Finance Trust Q4 2024 Adj EPS $0.10 Beats $0.09 Estimate

Lument Finance Trust Q4 Adjusted Net Income USD 5.4 Million

THOMSON REUTERS

Press Release: Lument Finance Trust Reports 2024 Results and Declares Quarterly Dividends for Its Common and Preferred Stock

Lument Finance Trust Inc expected to post earnings of 9 cents a share - Earnings Preview

Individual investors account for 41% of Lument Finance Trust, Inc.'s (NYSE:LFT) ownership, while institutions account for 39%

Simply Wall St.

Lument Finance Trust Inc expected to post earnings of 9 cents a share - Earnings Preview

Press Release: Lument Closes $198 Million in Multifamily Bridge Loans in December 2024

Is Lument Finance Trust (LFT) a Great Value Stock Right Now?

JMP Securities Keeps Their Buy Rating on Lument Finance Trust (LFT)

Lument Finance Trust Maintains $0.08 per Share Quarterly Dividend, Declares $0.09 Special Dividend

MT Newswires Live

Lument (LFT) Moves to Buy: Rationale Behind the Upgrade

Are Investors Undervaluing Globe Life (GL) Right Now?

Lument Finance Trust Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

JMP Securities Sticks to Their Buy Rating for Lument Finance Trust (LFT)

Lument Finance Trust Inc reports results for the quarter ended September 30 - Earnings Summary

Lument Finance Trust Q3 2024 Adj. EPS $0.10 Beats $0.08 Estimate, Sales $9.484M Down From $9.544M YoY

Lument Finance Trust reports Q3 distributable EPS 10c, consensus 8c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFT\",,,,,undefined,":{"symbol":"LFT","market":"US","secType":"STK","nameCN":"Lument Finance Trust, Inc.","latestPrice":2.66,"timestamp":1745956800000,"preClose":2.68,"halted":0,"volume":87468,"delay":0,"floatShares":27374470,"shares":52309209,"eps":0.339999,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"04-30 04:53:30 EDT","open":2.66,"high":2.68,"low":2.64,"amount":232735.991484,"amplitude":0.014925,"askPrice":3.1,"askSize":100,"bidPrice":1.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.339999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1363924800000,"exchange":"NYSE","adjPreClose":2.66,"dividendRate":0.116541,"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:45 EDT","volume":50,"amount":132.58,"timestamp":1745970322874},"volumeRatio":0.6599306475315316,"impliedVol":0.6589,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFT\",,,,,undefined,":{"symbol":"LFT","floatShares":27374470,"roa":"1.76%","roe":"9.46%","lyrEps":0.342596,"volumeRatio":0.6599306475315316,"shares":52309209,"dividePrice":0.31,"high":2.68,"amplitude":0.014925,"preClose":2.68,"low":2.64,"week52Low":2.22,"pbRate":"0.77","psRate":"3.84","week52High":2.84,"institutionHeld":0,"latestPrice":2.66,"eps":0.339999,"divideRate":0.116541,"volume":87468,"delay":0,"ttmEps":0.339999,"open":2.66,"prevYearClose":2.58,"prevWeekClose":2.68,"prevMonthClose":2.61,"prevQuarterClose":2.61,"fiveDayClose":2.66,"twentyDayClose":2.61,"sixtyDayClose":2.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524964141","title":"Lument Finance Trust Is Maintained at Hold by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524964141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524964141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:24","pubTimestamp":1743503040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 06:24 ET (10:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFT","BK4110"],"gpt_icon":0},{"id":"2521540782","title":"Lument Finance Trust Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2521540782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521540782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:59","pubTimestamp":1742554799,"startTime":"0","endTime":"0","summary":"Profit margin: 49% . The increase in margin was driven by higher revenue.NYSE:LFT Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  missed analyst estimates by 6.8%.Looking ahead, revenue is forecast to grow 2.6% p.a. on average during the next 2 years, compared to a 16% growth forecast for the Mortgage REITs industry in the US.The company's shares are up 4.1% from a week ago.We should say that we've discovered 2 warning signs for Lument Finance Trust (1 is a bit unpleasant!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lument-finance-trust-full-2024-105959629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFT"],"gpt_icon":0},{"id":"2520190679","title":"Lument Finance Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520190679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520190679?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:22","pubTimestamp":1742422974,"startTime":"0","endTime":"0","summary":"Lument Finance Trust Inc reports results for the quarter ended December 31 - Earnings SummaryLument Finance Trust Inc LFT.N reported quarterly adjusted earnings of 10 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q2262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFT"],"gpt_icon":0},{"id":"2520619108","title":"Lument Finance Trust Q4 2024 Adj EPS $0.10 Beats $0.09 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619108","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619108?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:23","pubTimestamp":1742419391,"startTime":"0","endTime":"0","summary":"Lument Finance Trust (NYSE:LFT) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.09 by 11.11 percent. This is unchanged from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44407296/lument-finance-trust-q4-2024-adj-eps-0-10-beats-0-09-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lument Finance Trust Q4 2024 Adj EPS $0.10 Beats $0.09 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFT"],"gpt_icon":0},{"id":"2520219167","title":"Lument Finance Trust Q4 Adjusted Net Income USD 5.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219167?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:14","pubTimestamp":1742418894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX3A2406:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFT","BK4110"],"gpt_icon":0},{"id":"2520191172","title":"Press Release: Lument Finance Trust Reports 2024 Results and Declares Quarterly Dividends for Its Common and Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191172?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:14","pubTimestamp":1742418840,"startTime":"0","endTime":"0","summary":"Lument Finance Trust Reports 2024 Results and Declares Quarterly Dividends for Its Common and Preferred Stock. The Company also announced the declaration of a cash dividend of $0.08 per share of common stock with respect to the first quarter of 2025. The dividend is payable on April 15, 2025, to common stockholders of record as of the close of business on March 31, 2025.The Company also announced the declaration of a cash dividend of $0.4921875 per share of 7.875% Cumulative Redeemable Series A Preferred Stock. The dividend is payable on April 15, 2025, to preferred stockholders of record as of the close of business on April 1, 2025.\"I'd like to thank Jim Henson for his valuable contributions to the Company and congratulate him on his retirement,\" said James P. Flynn, Chief Executive Officer and Chairman of the Board of Lument Finance Trust, Inc. \"We are excited to have Greg Calvert as our next President, who, with extensive experience in multifamily credit and a nearly 30-year tenure ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","LFT"],"gpt_icon":0},{"id":"2520688142","title":"Lument Finance Trust Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520688142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520688142?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:17","pubTimestamp":1742242625,"startTime":"0","endTime":"0","summary":"Lument Finance Trust Inc  expected to post earnings of9cents a share - Earnings Preview Lument Finance Trust Inc LFT.N, LFT is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","LFT"],"gpt_icon":0},{"id":"2519584738","title":"Individual investors account for 41% of Lument Finance Trust, Inc.'s (NYSE:LFT) ownership, while institutions account for 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519584738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519584738?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:11","pubTimestamp":1741875113,"startTime":"0","endTime":"0","summary":"Significant control over Lument Finance Trust by individual investors implies that the general public has more power to influence management and governance-related decisions. 50% of the business is held by the top 5 shareholders. 39% of Lument Finance Trust is held by Institutions. To get a sense of who is truly in control of Lument Finance Trust, Inc. , it is important to understand the ownership structure of the business. We can see that individual investors own the lion's share in the company with 41% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 39% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about Lument Finance Trust.While the precise definition of an insider can be subjective, almost everyone considers board members to be insi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-41-lument-141153632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","NYSE","LFT"],"gpt_icon":0},{"id":"2518754771","title":"Lument Finance Trust Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724294,"startTime":"0","endTime":"0","summary":"Lument Finance Trust Inc  expected to post earnings of9cents a share - Earnings Preview Lument Finance Trust Inc LFT.N, LFT is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","LFT"],"gpt_icon":0},{"id":"2504946957","title":"Press Release: Lument Closes $198 Million in Multifamily Bridge Loans in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946957?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:33","pubTimestamp":1737052380,"startTime":"0","endTime":"0","summary":"These latest closings support a wide range of business plans. An additional $170 million of bridge loans are currently under application and set to close in early 2025.NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Lument announced today that it closed more than $198 million in balance sheet bridge financing in December 2024. The loans facilitate the lease-up, acquisition, and construction of seven multifamily properties across the country. Together, the loans support more than 1,500 units across six states, as summarized below:. -- $60 million lease-up refinance for a multifamily property in Olympia, WA. -- $37 million lease-up refinance for a multifamily property in Macon, GA. -- $31 million phased lease-up refinance for a build-to-rent  property. In addition to a strong set of closings at year-end, Lument saw borrower interest ramp up significantly during the fourth quarter. An additional $170 million in bridge loans are under application and expected to close in the first two months of 20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","LFT","BK4110","BTR"],"gpt_icon":0},{"id":"2502708947","title":"Is Lument Finance Trust (LFT) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708947?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347215,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Lument Finance Trust  is a stock many investors are watching right now. LFT is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 6.22, while its industry has an average P/E of 15.98. LFT's Forward P/E has been as high as 9 and as low as 5.17, with a median of 6, all within the past year.These are just a handful of the figures considered in Lument Finance Trust's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that LFT is an impressive value stock right now.Lument Finance Trust, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lument-finance-trust-lft-great-144015639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LFT"],"gpt_icon":1},{"id":"2492600576","title":"JMP Securities Keeps Their Buy Rating on Lument Finance Trust (LFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600576?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:35","pubTimestamp":1734413722,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Delaney from JMP Securities reiterated a Buy rating on Lument Finance Trust (LFT – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-lument-finance-trust-lft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-lument-finance-trust-lft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFT","JMP"],"gpt_icon":0},{"id":"2491462345","title":"Lument Finance Trust Maintains $0.08 per Share Quarterly Dividend, Declares $0.09 Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491462345","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491462345?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:43","pubTimestamp":1734079400,"startTime":"0","endTime":"0","summary":"Lument Finance Trust (LFT) said late Thursday it maintained its quarterly dividend at $0.08 per share, payable Jan. 15 to shareholders of record as of Dec. 31.The company also declared a one-time special cash dividend of $0.09 per share, also payable Jan. 15 to shareholders as of Dec. 31.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","LFT"],"gpt_icon":0},{"id":"2483860405","title":"Lument (LFT) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483860405?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:00","pubTimestamp":1731690010,"startTime":"0","endTime":"0","summary":"Lument Finance  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Lument is essentially a positive comment on its earnings outlook that could have a favorable impact on its sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lument-lft-moves-buy-rationale-170010716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFT"],"gpt_icon":0},{"id":"2483730454","title":"Are Investors Undervaluing Globe Life (GL) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483730454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483730454?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:40","pubTimestamp":1731681610,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Globe Life . GL is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 8.25, which compares to its industry's average of 16.23. Over the past 52 weeks, GL's Forward P/E has been as high as 11.53 and as low as 4.15, with a median of 8.27.These figures are just a handful of the metrics value investors tend to look at, but they help show that Globe Life and Lument Finance Trust are likely being undervalued right now. Considering this, as well as the str","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-globe-life-gl-144010726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1323610961.USD","BK4585","BK4559","BK4588","SG9999014021.USD","GL","SG9999014005.SGD","SG9999014013.SGD","LFT","BK4162","BK4110","ISBC","BK4211"],"gpt_icon":0},{"id":"2483271103","title":"Lument Finance Trust Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483271103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483271103?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:47","pubTimestamp":1731671262,"startTime":"0","endTime":"0","summary":"Profit margin: 56% . The decrease in margin was driven by higher expenses.NYSE:LFT Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 10%. Earnings per share  also surpassed analyst estimates by 29%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 29% growth forecast for the Mortgage REITs industry in the US.The company's shares are up 1.7% from a week ago.Before we wrap up, we've discovered 2 warning signs for Lument Finance Trust (1 shouldn't be ignored!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lument-finance-trust-third-quarter-114742630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFT"],"gpt_icon":0},{"id":"2483856062","title":"JMP Securities Sticks to Their Buy Rating for Lument Finance Trust (LFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856062?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:05","pubTimestamp":1731524717,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Buy rating on Lument Finance Trust (LFT – Research Report) today and set a price target of $3.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-lument-finance-trust-lft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-lument-finance-trust-lft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","LFT"],"gpt_icon":0},{"id":"2483889164","title":"Lument Finance Trust Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889164","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889164?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:27","pubTimestamp":1731508077,"startTime":"0","endTime":"0","summary":"* Lument Finance Trust Inc    reported quarterly adjusted earnings of 10 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 11 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Lument Finance Trust Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFT"],"gpt_icon":0},{"id":"2483906533","title":"Lument Finance Trust Q3 2024 Adj. EPS $0.10 Beats $0.08 Estimate, Sales $9.484M Down From $9.544M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483906533","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483906533?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:05","pubTimestamp":1731449113,"startTime":"0","endTime":"0","summary":"Lument Finance Trust (NYSE:LFT) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.08 by 25 percent. This is a 9.09 percent decrease over earnings of $0.11 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41922814/lument-finance-trust-q3-2024-adj-eps-0-10-beats-0-08-estimate-sales-9-484m-down-from-9-544m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lument Finance Trust Q3 2024 Adj. EPS $0.10 Beats $0.08 Estimate, Sales $9.484M Down From $9.544M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFT"],"gpt_icon":0},{"id":"2483063289","title":"Lument Finance Trust reports Q3 distributable EPS 10c, consensus 8c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063289?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:51","pubTimestamp":1731448273,"startTime":"0","endTime":"0","summary":"16:46 EST Lument Finance Trust (LFT) reports Q3 distributable EPS 10c, consensus 8c Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lument-finance-trust-reports-q3-distributable-eps-10c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lument-finance-trust-reports-q3-distributable-eps-10c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFT","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFT\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"LFT","amount":0.08,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-19","symbol":"LFT","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-12-31","symbol":"LFT","amount":0.17,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-12","symbol":"LFT","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-09-30","symbol":"LFT","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Lument Finance Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-28","value":0.125,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.125,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.1,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFT","date":"2025-04-28","current":6.189567,"percent":0.1354,"low":5.381228,"twenty":6.392336,"median":9.344283,"eighty":10.731366,"high":18.020756,"avg":9.131093,"sd":2.291399,"marketCap":140188680},"quantilePoints":[{"date":"2020-05-01","current":7.42313,"twenty":5.901354,"median":14.037938,"eighty":26.090703,"marketCap":46386322},{"date":"2020-05-08","current":7.702495,"twenty":5.915231,"median":13.911016,"eighty":26.090703,"marketCap":48132044},{"date":"2020-05-15","current":7.884823,"twenty":5.915231,"median":13.725535,"eighty":26.075265,"marketCap":49877766},{"date":"2020-05-22","current":9.264667,"twenty":5.915231,"median":12.612655,"eighty":26.013511,"marketCap":58606375},{"date":"2020-05-29","current":9.067546,"twenty":5.915231,"median":11.638883,"eighty":26.013511,"marketCap":57359430},{"date":"2020-06-05","current":10.25027,"twenty":5.915231,"median":10.660428,"eighty":25.93632,"marketCap":64841095},{"date":"2020-06-12","current":10.013725,"twenty":5.915231,"median":10.689163,"eighty":25.93632,"marketCap":63344762},{"date":"2020-06-19","current":9.934877,"twenty":5.932578,"median":10.572981,"eighty":25.93632,"marketCap":62845985},{"date":"2020-06-26","current":10.565663,"twenty":5.932578,"median":10.569322,"eighty":25.93632,"marketCap":66836206},{"date":"2020-07-02","current":10.053149,"twenty":5.932578,"median":10.565663,"eighty":25.93632,"marketCap":63594151},{"date":"2020-07-10","current":9.658908,"twenty":5.946456,"median":10.5417,"eighty":25.93632,"marketCap":61100263},{"date":"2020-07-17","current":9.77718,"twenty":5.949925,"median":10.510419,"eighty":25.874566,"marketCap":61848429},{"date":"2020-07-24","current":9.185819,"twenty":5.963803,"median":10.479138,"eighty":25.859128,"marketCap":58107597},{"date":"2020-07-31","current":8.712729,"twenty":5.967272,"median":10.479138,"eighty":25.859128,"marketCap":55114931},{"date":"2020-08-07","current":9.225243,"twenty":5.981149,"median":10.447857,"eighty":25.859128,"marketCap":58356986},{"date":"2020-08-14","current":8.863449,"twenty":5.984618,"median":10.447857,"eighty":25.859128,"marketCap":60362986},{"date":"2020-08-21","current":9.156456,"twenty":5.998496,"median":10.447857,"eighty":25.859128,"marketCap":62358457},{"date":"2020-08-28","current":8.973327,"twenty":6.015843,"median":10.447857,"eighty":25.797375,"marketCap":61111288},{"date":"2020-09-04","current":8.753572,"twenty":6.019312,"median":10.44739,"eighty":25.720183,"marketCap":59614685},{"date":"2020-09-11","current":9.009952,"twenty":6.02972,"median":10.416576,"eighty":25.704745,"marketCap":61360722},{"date":"2020-09-18","current":10.072101,"twenty":6.036762,"median":10.412271,"eighty":25.704745,"marketCap":68594303},{"date":"2020-09-25","current":10.072101,"twenty":6.102352,"median":10.401734,"eighty":25.704745,"marketCap":68594303},{"date":"2020-10-02","current":10.365108,"twenty":6.289706,"median":10.396713,"eighty":25.704745,"marketCap":70589773},{"date":"2020-10-09","current":9.888972,"twenty":6.457325,"median":10.385295,"eighty":25.612578,"marketCap":67347134},{"date":"2020-10-16","current":10.291856,"twenty":6.577053,"median":10.385295,"eighty":25.550671,"marketCap":70090906},{"date":"2020-10-23","current":10.291856,"twenty":6.624944,"median":10.374926,"eighty":25.550362,"marketCap":70090906},{"date":"2020-10-30","current":9.486088,"twenty":6.8644,"median":10.365108,"eighty":25.549899,"marketCap":64603361},{"date":"2020-11-06","current":9.175977,"twenty":7.047982,"median":10.354014,"eighty":25.504202,"marketCap":66099964},{"date":"2020-11-13","current":9.833877,"twenty":7.135783,"median":10.354014,"eighty":25.47348,"marketCap":70839207},{"date":"2020-11-20","current":10.353272,"twenty":7.207619,"median":10.353702,"eighty":25.473171,"marketCap":74580715},{"date":"2020-11-27","current":10.802375,"twenty":7.223583,"median":10.354014,"eighty":25.473171,"marketCap":77815871},{"date":"2020-12-04","current":10.664909,"twenty":7.261257,"median":10.354014,"eighty":25.442295,"marketCap":76825619},{"date":"2020-12-11","current":10.699535,"twenty":7.319685,"median":10.354014,"eighty":25.39598,"marketCap":77075053},{"date":"2020-12-18","current":11.184304,"twenty":7.330859,"median":10.366825,"eighty":25.39598,"marketCap":80567127},{"date":"2020-12-24","current":11.980709,"twenty":7.349111,"median":10.380111,"eighty":25.390577,"marketCap":86304105},{"date":"2020-12-31","current":11.322809,"twenty":7.372309,"median":10.385295,"eighty":25.368963,"marketCap":81564862},{"date":"2021-01-08","current":11.253556,"twenty":7.383221,"median":10.385295,"eighty":25.318788,"marketCap":81065994},{"date":"2021-01-15","current":11.495941,"twenty":7.42313,"median":10.390819,"eighty":25.318788,"marketCap":82812031},{"date":"2021-01-22","current":11.266714,"twenty":7.42313,"median":10.400709,"eighty":25.318788,"marketCap":81160779},{"date":"2021-01-29","current":10.941919,"twenty":7.42313,"median":10.407966,"eighty":25.257035,"marketCap":78821090},{"date":"2021-02-05","current":11.21893,"twenty":7.42313,"median":10.416576,"eighty":25.241597,"marketCap":80816560},{"date":"2021-02-12","current":11.322809,"twenty":7.445552,"median":10.44739,"eighty":25.240979,"marketCap":81564862},{"date":"2021-02-19","current":11.495941,"twenty":7.530123,"median":10.447857,"eighty":25.194973,"marketCap":82812031},{"date":"2021-02-26","current":11.322809,"twenty":7.582767,"median":10.447857,"eighty":25.11809,"marketCap":81564862},{"date":"2021-03-05","current":11.403488,"twenty":7.630658,"median":10.447857,"eighty":25.087214,"marketCap":82146043},{"date":"2021-03-12","current":11.911456,"twenty":7.662586,"median":10.447857,"eighty":25.040899,"marketCap":85805237},{"date":"2021-03-19","current":10.538497,"twenty":7.686531,"median":10.447857,"eighty":24.871078,"marketCap":89047877},{"date":"2021-03-26","current":10.833693,"twenty":7.717274,"median":10.468145,"eighty":24.639504,"marketCap":91542215},{"date":"2021-04-01","current":10.390899,"twenty":7.749201,"median":10.453544,"eighty":24.361614,"marketCap":87800708},{"date":"2021-04-09","current":10.686095,"twenty":7.782313,"median":10.479138,"eighty":24.083725,"marketCap":90295046},{"date":"2021-04-16","current":11.09937,"twenty":7.791778,"median":10.479138,"eighty":24.021972,"marketCap":93787120},{"date":"2021-04-23","current":11.128889,"twenty":7.812474,"median":10.479458,"eighty":23.77496,"marketCap":94036553},{"date":"2021-04-30","current":10.981291,"twenty":7.831493,"median":10.500378,"eighty":23.512509,"marketCap":92789384},{"date":"2021-05-07","current":10.951771,"twenty":7.852411,"median":10.510419,"eighty":23.435317,"marketCap":92539950},{"date":"2021-05-14","current":9.66206,"twenty":7.871687,"median":10.500378,"eighty":23.234619,"marketCap":93787120},{"date":"2021-05-21","current":9.687757,"twenty":7.89171,"median":10.479458,"eighty":22.972169,"marketCap":94036553},{"date":"2021-05-28","current":9.713453,"twenty":7.918005,"median":10.479138,"eighty":22.925854,"marketCap":94285987},{"date":"2021-06-04","current":9.893332,"twenty":7.941951,"median":10.479138,"eighty":22.894977,"marketCap":96032024},{"date":"2021-06-11","current":10.432969,"twenty":7.978007,"median":10.457151,"eighty":22.725156,"marketCap":101270134},{"date":"2021-06-18","current":10.895514,"twenty":8.143604,"median":10.479138,"eighty":22.524459,"marketCap":105759943},{"date":"2021-06-25","current":11.152484,"twenty":8.235527,"median":10.479138,"eighty":22.431828,"marketCap":108254282},{"date":"2021-07-02","current":10.51006,"twenty":8.272678,"median":10.485618,"eighty":22.292884,"marketCap":102018436},{"date":"2021-07-09","current":10.124605,"twenty":8.318488,"median":10.479138,"eighty":22.231131,"marketCap":98276929},{"date":"2021-07-16","current":10.278787,"twenty":8.54059,"median":10.479138,"eighty":22.231131,"marketCap":99773532},{"date":"2021-07-23","current":10.484363,"twenty":8.555033,"median":10.479138,"eighty":22.076748,"marketCap":101769002},{"date":"2021-07-30","current":10.561453,"twenty":8.673305,"median":10.479138,"eighty":22.076748,"marketCap":102517304},{"date":"2021-08-06","current":10.458666,"twenty":8.673305,"median":10.479138,"eighty":17.358741,"marketCap":101519568},{"date":"2021-08-13","current":10.731366,"twenty":8.68032,"median":10.479458,"eighty":16.151176,"marketCap":102036841},{"date":"2021-08-20","current":10.364033,"twenty":8.712729,"median":10.48191,"eighty":16.000231,"marketCap":98544137},{"date":"2021-08-27","current":10.757604,"twenty":8.716946,"median":10.484363,"eighty":15.748655,"marketCap":102286320},{"date":"2021-09-03","current":10.81008,"twenty":8.716946,"median":10.491777,"eighty":15.547394,"marketCap":102785277},{"date":"2021-09-10","current":10.390271,"twenty":8.731596,"median":10.491777,"eighty":15.462461,"marketCap":98793616},{"date":"2021-09-17","current":10.862556,"twenty":8.749909,"median":10.508978,"eighty":15.329939,"marketCap":103284235},{"date":"2021-09-24","current":10.81008,"twenty":8.761482,"median":10.51024,"eighty":15.302117,"marketCap":102785277},{"date":"2021-10-01","current":10.416509,"twenty":8.7702,"median":10.51006,"eighty":15.302117,"marketCap":99043095},{"date":"2021-10-08","current":10.495223,"twenty":8.786535,"median":10.51024,"eighty":15.265021,"marketCap":99791532},{"date":"2021-10-15","current":10.547699,"twenty":8.790197,"median":10.51006,"eighty":15.255747,"marketCap":100290489},{"date":"2021-10-22","current":10.626414,"twenty":8.791302,"median":10.51024,"eighty":15.255747,"marketCap":101038926},{"date":"2021-10-29","current":10.495223,"twenty":8.800093,"median":10.510419,"eighty":15.255747,"marketCap":99791532},{"date":"2021-11-05","current":10.364033,"twenty":8.821903,"median":10.51006,"eighty":15.255747,"marketCap":98544137},{"date":"2021-11-12","current":10.560104,"twenty":8.826823,"median":10.510419,"eighty":15.255747,"marketCap":98544137},{"date":"2021-11-19","current":10.239291,"twenty":8.826823,"median":10.509519,"eighty":15.247552,"marketCap":95550391},{"date":"2021-11-26","current":10.29276,"twenty":8.82933,"median":10.508978,"eighty":15.230783,"marketCap":96049349},{"date":"2021-12-03","current":10.025416,"twenty":8.831002,"median":10.495223,"eighty":15.214014,"marketCap":93554561},{"date":"2021-12-10","current":10.105619,"twenty":8.831002,"median":10.495223,"eighty":15.209377,"marketCap":94302997},{"date":"2021-12-17","current":10.185822,"twenty":8.838569,"median":10.495223,"eighty":15.209377,"marketCap":95051434},{"date":"2021-12-23","current":10.613573,"twenty":8.844222,"median":10.495223,"eighty":15.209377,"marketCap":99043095},{"date":"2021-12-31","current":10.266025,"twenty":8.852461,"median":10.495223,"eighty":15.209377,"marketCap":95799870},{"date":"2022-01-07","current":9.838274,"twenty":8.863449,"median":10.491777,"eighty":15.209377,"marketCap":91808209},{"date":"2022-01-14","current":8.902569,"twenty":8.863449,"median":10.484363,"eighty":15.209377,"marketCap":83076450},{"date":"2022-01-21","current":8.421349,"twenty":8.843918,"median":10.479298,"eighty":15.200103,"marketCap":78585831},{"date":"2022-01-28","current":8.341146,"twenty":8.827659,"median":10.479138,"eighty":15.163007,"marketCap":77837394},{"date":"2022-02-04","current":8.314411,"twenty":8.796949,"median":10.479002,"eighty":15.163007,"marketCap":77587916},{"date":"2022-02-11","current":8.234208,"twenty":8.775547,"median":10.468985,"eighty":15.163007,"marketCap":76839479},{"date":"2022-02-18","current":8.474818,"twenty":8.744444,"median":10.457908,"eighty":15.163007,"marketCap":79084789},{"date":"2022-02-25","current":17.18128,"twenty":8.753572,"median":10.463825,"eighty":15.163007,"marketCap":160331216},{"date":"2022-03-04","current":16.957419,"twenty":8.763459,"median":10.478867,"eighty":15.209377,"marketCap":158242210},{"date":"2022-03-11","current":17.908826,"twenty":8.768897,"median":10.479138,"eighty":15.22097,"marketCap":167120486},{"date":"2022-03-18","current":13.692256,"twenty":8.771885,"median":10.479138,"eighty":15.22097,"marketCap":144141419},{"date":"2022-03-25","current":14.237962,"twenty":8.790197,"median":10.484363,"eighty":15.209377,"marketCap":149886186},{"date":"2022-04-01","current":13.543427,"twenty":8.790197,"median":10.491777,"eighty":15.209377,"marketCap":142574664},{"date":"2022-04-08","current":13.344989,"twenty":8.791578,"median":10.495223,"eighty":15.209377,"marketCap":140485658},{"date":"2022-04-14","current":13.344989,"twenty":8.79482,"median":10.495223,"eighty":15.209377,"marketCap":140485658},{"date":"2022-04-22","current":13.493818,"twenty":8.800904,"median":10.495223,"eighty":15.209377,"marketCap":142052413},{"date":"2022-04-29","current":13.14655,"twenty":8.821903,"median":10.507807,"eighty":15.209377,"marketCap":138396652},{"date":"2022-05-06","current":13.14655,"twenty":8.826823,"median":10.51006,"eighty":15.209377,"marketCap":138396652},{"date":"2022-05-13","current":12.232573,"twenty":8.826823,"median":10.510419,"eighty":15.186311,"marketCap":130562880},{"date":"2022-05-20","current":12.330434,"twenty":8.830166,"median":10.521461,"eighty":15.166515,"marketCap":131607383},{"date":"2022-05-27","current":12.428295,"twenty":8.831002,"median":10.521461,"eighty":15.163007,"marketCap":132651886},{"date":"2022-06-03","current":13.211179,"twenty":8.831002,"median":10.521461,"eighty":15.163007,"marketCap":141007910},{"date":"2022-06-10","current":12.819737,"twenty":8.838569,"median":10.526403,"eighty":15.163007,"marketCap":136829898},{"date":"2022-06-17","current":11.64541,"twenty":8.844527,"median":10.537126,"eighty":15.163007,"marketCap":124295861},{"date":"2022-06-24","current":12.624016,"twenty":8.852461,"median":10.5447,"eighty":15.153733,"marketCap":134740892},{"date":"2022-07-01","current":11.74327,"twenty":8.863449,"median":10.547699,"eighty":15.139822,"marketCap":125340364},{"date":"2022-07-08","current":12.036852,"twenty":8.863449,"median":10.547699,"eighty":15.135185,"marketCap":128473873},{"date":"2022-07-15","current":11.69434,"twenty":8.863449,"median":10.560104,"eighty":15.116637,"marketCap":124818113},{"date":"2022-07-22","current":12.844202,"twenty":8.864825,"median":10.56103,"eighty":15.116637,"marketCap":137091024},{"date":"2022-07-29","current":13.113319,"twenty":8.87628,"median":10.565663,"eighty":15.109575,"marketCap":139963407},{"date":"2022-08-05","current":12.526155,"twenty":8.900574,"median":10.568017,"eighty":15.079114,"marketCap":133696389},{"date":"2022-08-12","current":10.838282,"twenty":8.909395,"median":10.572981,"eighty":15.070267,"marketCap":133711749},{"date":"2022-08-19","current":11.00763,"twenty":8.944026,"median":10.573937,"eighty":15.06563,"marketCap":135800995},{"date":"2022-08-26","current":11.049967,"twenty":8.973327,"median":10.586994,"eighty":15.044009,"marketCap":136323306},{"date":"2022-09-02","current":10.499585,"twenty":8.979446,"median":10.58715,"eighty":15.020878,"marketCap":129533256},{"date":"2022-09-09","current":10.499585,"twenty":9.00392,"median":10.586839,"eighty":14.977527,"marketCap":129533256},{"date":"2022-09-16","current":10.2879,"twenty":9.009952,"median":10.573937,"eighty":14.94785,"marketCap":126921699},{"date":"2022-09-23","current":9.610507,"twenty":9.009952,"median":10.572981,"eighty":14.792666,"marketCap":118564715},{"date":"2022-09-30","current":9.1448,"twenty":9.067546,"median":10.565663,"eighty":14.742351,"marketCap":112819288},{"date":"2022-10-07","current":8.763767,"twenty":9.009952,"median":10.561453,"eighty":14.742351,"marketCap":108118484},{"date":"2022-10-14","current":8.763767,"twenty":8.973327,"median":10.560104,"eighty":14.742351,"marketCap":108118484},{"date":"2022-10-21","current":9.949204,"twenty":8.975452,"median":10.553556,"eighty":14.692035,"marketCap":122743207},{"date":"2022-10-28","current":9.483496,"twenty":9.00392,"median":10.547699,"eighty":14.669166,"marketCap":116997780},{"date":"2022-11-04","current":9.1448,"twenty":9.009952,"median":10.547699,"eighty":14.669166,"marketCap":112819288},{"date":"2022-11-11","current":9.158727,"twenty":9.009952,"median":10.540098,"eighty":14.669166,"marketCap":104984615},{"date":"2022-11-18","current":9.02203,"twenty":9.017789,"median":10.52952,"eighty":14.64172,"marketCap":103417680},{"date":"2022-11-25","current":9.02203,"twenty":9.008746,"median":10.526239,"eighty":14.64172,"marketCap":103417680},{"date":"2022-12-02","current":8.885333,"twenty":8.976464,"median":10.521461,"eighty":14.628436,"marketCap":101850746},{"date":"2022-12-09","current":8.703069,"twenty":8.973327,"median":10.521461,"eighty":14.625115,"marketCap":99761500},{"date":"2022-12-16","current":8.47524,"twenty":8.90207,"median":10.51594,"eighty":14.598147,"marketCap":97149942},{"date":"2022-12-23","current":8.703069,"twenty":8.885333,"median":10.51006,"eighty":14.591405,"marketCap":99761500},{"date":"2022-12-30","current":8.657504,"twenty":8.863449,"median":10.508978,"eighty":14.5889,"marketCap":99239188},{"date":"2023-01-06","current":8.657504,"twenty":8.844527,"median":10.499585,"eighty":14.5889,"marketCap":99239188},{"date":"2023-01-13","current":9.158727,"twenty":8.831002,"median":10.499585,"eighty":14.5889,"marketCap":104984615},{"date":"2023-01-20","current":9.614385,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":110207730},{"date":"2023-01-27","current":10.024478,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":114908534},{"date":"2023-02-03","current":10.252307,"twenty":8.856124,"median":10.499585,"eighty":14.5889,"marketCap":117520092},{"date":"2023-02-10","current":10.206741,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":116997780},{"date":"2023-02-17","current":9.933346,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":113863911},{"date":"2023-02-24","current":9.56882,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":109685419},{"date":"2023-03-03","current":9.659951,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":110730042},{"date":"2023-03-10","current":9.113162,"twenty":8.856124,"median":10.506635,"eighty":14.5889,"marketCap":104462304},{"date":"2023-03-17","current":8.839767,"twenty":8.831002,"median":10.499585,"eighty":14.57101,"marketCap":101328434},{"date":"2023-03-24","current":10.590623,"twenty":8.831002,"median":10.495223,"eighty":14.538643,"marketCap":104462304},{"date":"2023-03-31","current":10.696529,"twenty":8.831002,"median":10.495223,"eighty":14.49296,"marketCap":105506927},{"date":"2023-04-06","current":10.53767,"twenty":8.831002,"median":10.495223,"eighty":14.464326,"marketCap":103939992},{"date":"2023-04-14","current":10.219951,"twenty":8.831002,"median":10.488247,"eighty":14.448908,"marketCap":100806123},{"date":"2023-04-21","current":10.45877,"twenty":8.831002,"median":10.484363,"eighty":14.448908,"marketCap":103161748},{"date":"2023-04-28","current":9.743373,"twenty":8.831002,"median":10.479138,"eighty":14.448908,"marketCap":96105319},{"date":"2023-05-05","current":8.790217,"twenty":8.827659,"median":10.468985,"eighty":14.448908,"marketCap":86703712},{"date":"2023-05-12","current":8.84317,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":87226023},{"date":"2023-05-19","current":7.375912,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":93493762},{"date":"2023-05-26","current":7.581943,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":96105319},{"date":"2023-06-02","current":7.623562,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":96632854},{"date":"2023-06-09","current":7.746768,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":98194565},{"date":"2023-06-16","current":7.870387,"twenty":8.827659,"median":10.458666,"eighty":14.448908,"marketCap":99761500},{"date":"2023-06-23","current":7.911593,"twenty":8.831002,"median":10.458666,"eighty":14.448908,"marketCap":100283811},{"date":"2023-06-30","current":7.787975,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":98716877},{"date":"2023-07-07","current":7.705562,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":97672254},{"date":"2023-07-14","current":8.076418,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":102373057},{"date":"2023-07-21","current":8.447274,"twenty":8.831002,"median":10.458718,"eighty":14.448908,"marketCap":107073861},{"date":"2023-07-28","current":8.859336,"twenty":8.836261,"median":10.458718,"eighty":14.448908,"marketCap":112296976},{"date":"2023-08-04","current":8.735718,"twenty":8.843956,"median":10.45877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-08-11","current":9.212674,"twenty":8.863449,"median":10.45877,"eighty":14.448908,"marketCap":109685419},{"date":"2023-08-18","current":9.432023,"twenty":8.885333,"median":10.45877,"eighty":14.448908,"marketCap":112296976},{"date":"2023-08-25","current":9.081064,"twenty":8.897704,"median":10.45877,"eighty":14.448908,"marketCap":108118484},{"date":"2023-09-01","current":9.300413,"twenty":8.933219,"median":10.45877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-09-08","current":9.212674,"twenty":8.975857,"median":10.45877,"eighty":14.448908,"marketCap":109685419},{"date":"2023-09-15","current":9.475893,"twenty":8.97906,"median":10.45877,"eighty":14.448908,"marketCap":112819288},{"date":"2023-09-22","current":10.090071,"twenty":9.009952,"median":10.45877,"eighty":14.448908,"marketCap":120131649},{"date":"2023-09-29","current":9.081064,"twenty":9.02203,"median":10.45877,"eighty":14.448908,"marketCap":108118484},{"date":"2023-10-06","current":8.773975,"twenty":9.037194,"median":10.45877,"eighty":14.448908,"marketCap":104462304},{"date":"2023-10-13","current":9.300413,"twenty":9.060126,"median":10.463877,"eighty":14.448908,"marketCap":110730042},{"date":"2023-10-20","current":8.817845,"twenty":9.060126,"median":10.463877,"eighty":14.448908,"marketCap":104984615},{"date":"2023-10-27","current":8.730105,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":103939992},{"date":"2023-11-03","current":8.510756,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":101328434},{"date":"2023-11-10","current":8.773975,"twenty":9.064578,"median":10.468985,"eighty":14.448908,"marketCap":104462304},{"date":"2023-11-17","current":6.324297,"twenty":9.059727,"median":10.458666,"eighty":14.448644,"marketCap":106029238},{"date":"2023-11-24","current":6.480068,"twenty":9.031128,"median":10.453167,"eighty":14.394017,"marketCap":108640796},{"date":"2023-12-01","current":6.542376,"twenty":9.014654,"median":10.447857,"eighty":14.360805,"marketCap":109685419},{"date":"2023-12-08","current":6.604685,"twenty":8.998547,"median":10.447857,"eighty":14.303538,"marketCap":110730042},{"date":"2023-12-15","current":6.79161,"twenty":8.976464,"median":10.442747,"eighty":14.237962,"marketCap":113863911},{"date":"2023-12-22","current":7.16546,"twenty":8.974602,"median":10.431764,"eighty":14.204472,"marketCap":120131649},{"date":"2023-12-29","current":7.352385,"twenty":8.933219,"median":10.416576,"eighty":14.073707,"marketCap":123265518},{"date":"2024-01-05","current":7.321231,"twenty":8.905584,"median":10.416509,"eighty":13.911016,"marketCap":122743207},{"date":"2024-01-12","current":7.757389,"twenty":8.887491,"median":10.402104,"eighty":13.672412,"marketCap":130055568},{"date":"2024-01-19","current":7.695081,"twenty":8.885333,"median":10.390585,"eighty":13.493818,"marketCap":129010945},{"date":"2024-01-26","current":7.695081,"twenty":8.863449,"median":10.387898,"eighty":13.434286,"marketCap":129010945},{"date":"2024-02-02","current":7.601618,"twenty":8.847976,"median":10.385295,"eighty":13.344989,"marketCap":127444010},{"date":"2024-02-09","current":6.978535,"twenty":8.832755,"median":10.365108,"eighty":13.278539,"marketCap":116997780},{"date":"2024-02-16","current":6.947381,"twenty":8.826823,"median":10.354014,"eighty":13.120844,"marketCap":116475468},{"date":"2024-02-23","current":7.009689,"twenty":8.805347,"median":10.354014,"eighty":13.110043,"marketCap":117520092},{"date":"2024-03-01","current":7.040843,"twenty":8.790217,"median":10.334016,"eighty":12.995886,"marketCap":118042403},{"date":"2024-03-08","current":7.009689,"twenty":8.773975,"median":10.322733,"eighty":12.860757,"marketCap":117520092},{"date":"2024-03-15","current":6.916226,"twenty":8.763767,"median":10.301178,"eighty":12.800165,"marketCap":115953157},{"date":"2024-03-22","current":6.466646,"twenty":8.744751,"median":10.292308,"eighty":12.702304,"marketCap":127486659},{"date":"2024-03-28","current":6.678667,"twenty":8.732167,"median":10.291452,"eighty":12.604444,"marketCap":131666550},{"date":"2024-04-05","current":6.599159,"twenty":8.72143,"median":10.2879,"eighty":12.506583,"marketCap":130099091},{"date":"2024-04-12","current":6.387138,"twenty":8.703069,"median":10.272821,"eighty":12.308092,"marketCap":125919200},{"date":"2024-04-19","current":6.254624,"twenty":8.673305,"median":10.260171,"eighty":12.099224,"marketCap":123306769},{"date":"2024-04-26","current":6.095609,"twenty":8.65723,"median":10.259081,"eighty":12.00437,"marketCap":120171851},{"date":"2024-05-03","current":5.964086,"twenty":8.575238,"median":10.25027,"eighty":11.927978,"marketCap":117578958},{"date":"2024-05-10","current":5.937579,"twenty":8.566372,"median":10.239291,"eighty":11.741292,"marketCap":117056385},{"date":"2024-05-17","current":6.242516,"twenty":8.546204,"median":10.228141,"eighty":11.684233,"marketCap":130643287},{"date":"2024-05-24","current":6.242516,"twenty":8.520806,"median":10.210753,"eighty":11.64541,"marketCap":130643287},{"date":"2024-05-31","current":6.267486,"twenty":8.505234,"median":10.197609,"eighty":11.530567,"marketCap":131165860},{"date":"2024-06-07","current":6.242516,"twenty":8.466886,"median":10.197609,"eighty":11.493725,"marketCap":130643287},{"date":"2024-06-14","current":6.342396,"twenty":8.447274,"median":10.166998,"eighty":11.449689,"marketCap":132733580},{"date":"2024-06-21","current":6.317426,"twenty":8.421349,"median":10.159989,"eighty":11.426688,"marketCap":132211006},{"date":"2024-06-28","current":6.242516,"twenty":8.374914,"median":10.135047,"eighty":11.392062,"marketCap":130643287},{"date":"2024-07-05","current":6.117665,"twenty":8.341146,"median":10.132353,"eighty":11.347406,"marketCap":128030421},{"date":"2024-07-12","current":5.967845,"twenty":8.287677,"median":10.108671,"eighty":11.322809,"marketCap":124894982},{"date":"2024-07-15","current":6.142635,"twenty":8.287677,"median":10.105619,"eighty":11.322809,"marketCap":128552994},{"date":"2024-08-02","current":6.567126,"twenty":8.228861,"median":10.072656,"eighty":11.253556,"marketCap":137436738},{"date":"2024-08-09","current":6.392336,"twenty":7.994006,"median":10.057725,"eighty":11.19135,"marketCap":133778726},{"date":"2024-08-16","current":5.648371,"twenty":7.936193,"median":10.025416,"eighty":11.19135,"marketCap":129642570},{"date":"2024-08-23","current":5.511717,"twenty":7.909683,"median":10.013725,"eighty":11.19135,"marketCap":126506056},{"date":"2024-08-30","current":5.625595,"twenty":7.859424,"median":9.99885,"eighty":11.19135,"marketCap":129119818},{"date":"2024-09-06","current":5.580044,"twenty":7.788543,"median":9.971185,"eighty":11.19135,"marketCap":128074313},{"date":"2024-09-13","current":5.671146,"twenty":7.786843,"median":9.952195,"eighty":11.19135,"marketCap":130165322},{"date":"2024-09-20","current":5.898903,"twenty":7.755265,"median":9.934877,"eighty":11.19135,"marketCap":135392845},{"date":"2024-09-27","current":5.944455,"twenty":7.726235,"median":9.925598,"eighty":11.19135,"marketCap":136438350},{"date":"2024-10-04","current":5.625595,"twenty":7.704949,"median":9.892537,"eighty":11.19135,"marketCap":129119818},{"date":"2024-10-11","current":5.511717,"twenty":7.695081,"median":9.869179,"eighty":11.19135,"marketCap":126506056},{"date":"2024-10-18","current":5.785025,"twenty":7.662586,"median":9.852346,"eighty":11.19135,"marketCap":132779084},{"date":"2024-10-25","current":5.807801,"twenty":7.618844,"median":9.830364,"eighty":11.19135,"marketCap":133301836},{"date":"2024-10-31","current":5.693922,"twenty":7.581943,"median":9.819399,"eighty":11.19135,"marketCap":130688075},{"date":"2024-11-08","current":5.511717,"twenty":7.565461,"median":9.77718,"eighty":11.185754,"marketCap":126506056},{"date":"2024-11-15","current":5.622171,"twenty":7.466664,"median":9.743373,"eighty":11.154854,"marketCap":128597065},{"date":"2024-11-22","current":5.829742,"twenty":7.407294,"median":9.713453,"eighty":11.128889,"marketCap":133344872},{"date":"2024-11-29","current":6.035497,"twenty":7.374471,"median":9.695242,"eighty":11.119745,"marketCap":138051162},{"date":"2024-12-06","current":5.966912,"twenty":7.329847,"median":9.674908,"eighty":11.082157,"marketCap":136482399},{"date":"2024-12-13","current":5.989774,"twenty":7.266722,"median":9.659951,"eighty":11.049967,"marketCap":137005320},{"date":"2024-12-20","current":6.218391,"twenty":7.196614,"median":9.651372,"eighty":11.04033,"marketCap":142234531},{"date":"2024-12-27","current":6.264115,"twenty":7.16546,"median":9.614385,"eighty":11.00763,"marketCap":143280373},{"date":"2025-01-03","current":5.875465,"twenty":7.103151,"median":9.610507,"eighty":10.94586,"marketCap":134390714},{"date":"2025-01-10","current":5.646848,"twenty":7.053336,"median":9.57444,"eighty":10.907922,"marketCap":129161504},{"date":"2025-01-17","current":5.966912,"twenty":7.040843,"median":9.536098,"eighty":10.877438,"marketCap":136482399},{"date":"2025-01-24","current":5.875465,"twenty":7.009689,"median":9.523254,"eighty":10.843125,"marketCap":134390714},{"date":"2025-01-31","current":5.94405,"twenty":6.959843,"median":9.49927,"eighty":10.838185,"marketCap":135959478},{"date":"2025-02-07","current":6.172668,"twenty":6.885072,"median":9.477688,"eighty":10.827585,"marketCap":141188688},{"date":"2025-02-14","current":6.218391,"twenty":6.816533,"median":9.461788,"eighty":10.802998,"marketCap":142234531},{"date":"2025-02-21","current":6.264115,"twenty":6.759087,"median":9.445768,"eighty":10.789172,"marketCap":143280373},{"date":"2025-02-28","current":6.309838,"twenty":6.671663,"median":9.393487,"eighty":10.757604,"marketCap":144326215},{"date":"2025-03-07","current":6.172668,"twenty":6.600264,"median":9.376211,"eighty":10.733602,"marketCap":141188688},{"date":"2025-03-14","current":6.195529,"twenty":6.550348,"median":9.344283,"eighty":10.731366,"marketCap":141711609},{"date":"2025-03-21","current":6.512903,"twenty":6.543132,"median":9.344283,"eighty":10.731366,"marketCap":147511969},{"date":"2025-03-28","current":6.351235,"twenty":6.537274,"median":9.344283,"eighty":10.731366,"marketCap":143850324},{"date":"2025-04-04","current":6.050995,"twenty":6.511558,"median":9.344283,"eighty":10.731366,"marketCap":137050127},{"date":"2025-04-11","current":5.381228,"twenty":6.480068,"median":9.343899,"eighty":10.731366,"marketCap":121880456},{"date":"2025-04-17","current":5.958613,"twenty":6.456007,"median":9.343899,"eighty":10.731366,"marketCap":134957759},{"date":"2025-04-25","current":6.07409,"twenty":6.393354,"median":9.344283,"eighty":10.731366,"marketCap":137573219},{"date":"2025-04-28","current":6.189567,"twenty":6.392336,"median":9.344283,"eighty":10.731366,"marketCap":140188680}],"updateTime":1745992259656}}}