US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LifeStance Health Group, Inc.

4.79

+0.01500.31%

Post-market: 4.800.0100+0.21%16:52 EDT

Volume:1.38M

Turnover:6.60M

Market Cap:1.86B

PE:-51.19

High:4.83

Open:4.77

Low:4.72

Close:4.78

Loading ...

Overview Company News Filings

Stock Track | LifeStance Health Soars 5.33% Pre-Market on Strong Q4 Beat, Upbeat 2025 Outlook and CEO Transition

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Moderna, Goldman Sachs

LifeStance Health Group (LFST) Reports Q4 Loss, Tops Revenue Estimates

Lifestance Health Group's Q4 Loss Narrows, Revenue Rises; Provides 2025 Revenue Guidance

MT Newswires Live

BUZZ-LifeStance Health rises on better-than-expected 2025 revenue forecast

Lifestance Health Shares up 6.1% Premarket After Co Forecast FY25 Revenue Above Estimates

THOMSON REUTERS

LifeStance Health Group Reports Strong 2024 Financial Results

LifeStance Health Names Bourdon CEO; Burdick Becomes Executive Chairman

Earnings Flash (LFST) Lifestance Health Group Posts Q4 Revenue $325.5M, vs. FactSet Est of $314M

MT Newswires Live

LifeStance CEO Ken Burdick to retire, Dave Bourdon to succeed

LifeStance Health Gr Q4 2024 GAAP EPS $(0.01) Beats $(0.04) Estimate, Sales $325.50M Beat $313.72M Estimate

Lifestance Health Group Inc - Ryan Mcgroarty Appointed as CFO

THOMSON REUTERS

Lifestance Appoints Dave Bourdon as CEO; Ken Burdick Named Executive Chairman

THOMSON REUTERS

LifeStance Appoints Dave Bourdon as CEO; Ken Burdick Named Executive Chairman

BRIEF-Lifestance Health Q4 Revenue USD 325.5 Million Vs. IBES Estimate USD 313.7 Million

Lifestance Health Group Inc Q1 REV View $339.6 Mln -- Lseg Ibes Data

THOMSON REUTERS

Lifestance Health Group Inc - Expecting 2025 Revenue of $1.40 Billion to $1.44 Billion

THOMSON REUTERS

Lifestance Health Q4 Net Income USD -7.1 Million

THOMSON REUTERS

Lifestance Health Group Inc FY2025 REV View $1.39 Bln -- Lseg Ibes Data

THOMSON REUTERS

Lifestance Health Outlook Q1 Adjusted Ebitda USD 27-33 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFST/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","market":"US","secType":"STK","nameCN":"LifeStance Health Group, Inc.","latestPrice":4.79,"timestamp":1751562000000,"preClose":4.775,"halted":0,"volume":1379650,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.79,"latestTime":"16:52 EDT","volume":131848,"amount":647749.945,"timestamp":1751575952016},"delay":0,"floatShares":140088889,"shares":388875906,"eps":-0.093564,"marketStatus":"Market Closed","change":0.015,"latestTime":"07-03 13:00:00 EDT","open":4.77,"high":4.83,"low":4.715,"amount":6600793.32105,"amplitude":0.024084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.093564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":4.775,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.775,"latestTime":"09:28 EDT","volume":549,"amount":2637.2902077,"timestamp":1751549280078},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.79,"latestTime":"16:52 EDT","volume":131848,"amount":647749.945,"timestamp":1751575952016},"volumeRatio":0.8814347753740444,"impliedVol":0.5214,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","floatShares":140088889,"roa":"-0.33%","roe":"-2.47%","lyrEps":-0.151505,"volumeRatio":0.8814347753740444,"shares":388875906,"dividePrice":0,"high":4.83,"amplitude":0.024084,"preClose":4.775,"low":4.715,"week52Low":4.7,"pbRate":"1.28","psRate":"1.45","week52High":8.61,"institutionHeld":0,"latestPrice":4.79,"eps":-0.093564,"divideRate":0,"volume":1379650,"delay":0,"ttmEps":-0.093564,"open":4.77,"prevYearClose":7.37,"prevWeekClose":5.15,"prevMonthClose":5.17,"prevQuarterClose":5.17,"fiveDayClose":5.08,"twentyDayClose":5.95,"sixtyDayClose":6.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFST\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168522543","title":"Stock Track | LifeStance Health Soars 5.33% Pre-Market on Strong Q4 Beat, Upbeat 2025 Outlook and CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1168522543","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168522543?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661254,"startTime":"0","endTime":"0","summary":"Shares of LifeStance Health Group, Inc.  surged 5.33% in pre-market trading on Thursday, following the company's impressive fourth-quarter results and positive outlook for 2025, along with the announcement of a leadership transition.For the fourth quarter of 2024, LifeStance reported a narrower net loss of $7.1 million compared to a loss of $45 million in the prior-year period. Adjusted EBITDA stood at $32.8 million, surpassing analysts' estimates of $23.2 million. Notably, the company's revenue","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LFST"],"gpt_icon":0},{"id":"2514801430","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Moderna, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801430?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:57","pubTimestamp":1740661026,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Moderna, Goldman SachsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1430597077.USD","LU0267386448.USD","NVD","OMC","NVDS","LU2237438978.USD","NVDU","GS","NVDY","NEM","3NVD.UK","TDOC","LU2592432038.USD","BK4585","LU0308772762.SGD","BK4587","IPG","AU","SNVD.UK","IE00B2PGVK34.USD","LFST","LU0056508442.USD","NVD3.UK","SG9999004303.SGD","NVDD","BK4554","LU1261432733.SGD","MRNA","BYND","LU2265009873.SGD","NVD2.UK","NVDX","LU0368265764.SGD","IE00BKDWB100.SGD","LU2092937148.SGD","NVDS.UK","IE00B1XK9C88.USD","ORA","IE00BGHQF417.EUR","NVDA","LU1280957306.USD","LU0075056555.USD","NVIW.SI","2NVD.UK","LU0048584097.USD","LU0868494708.USD"],"gpt_icon":1},{"id":"2514856923","title":"LifeStance Health Group (LFST) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856923?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:35","pubTimestamp":1740659703,"startTime":"0","endTime":"0","summary":"LifeStance Health Group  came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 50%. A quarter ago, it was expected that this outpatient mental health services provider would post a loss of $0.07 per share when it actually produced a loss of $0.02, delivering a surprise of 71.43%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.LifeStance Health , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $325.48 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.03%. This compares to year-ago revenues of $280.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifestance-health-group-lfst-reports-123503910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFST"],"gpt_icon":0},{"id":"2514805319","title":"Lifestance Health Group's Q4 Loss Narrows, Revenue Rises; Provides 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805319?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:02","pubTimestamp":1740657763,"startTime":"0","endTime":"0","summary":"Lifestance Health Group  reported a Q4 net loss Thursday of $7.1 million, narrower than a loss of $45 million.Two analysts polled by FactSet expected a net loss of $18 million.Revenue for the quarter ended Dec. 31 was $325.5 million compared with $280.6 million a year earlier.Analysts surveyed by FactSet expected $314 million.For Q1, the company expects total revenue of $320 million to $340 million. Three analysts polled by FactSet expect $338 million.The company expects 2025 revenue of $1.40 billion to $1.44 billion.Analysts polled by FactSet expect $1.38 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFST"],"gpt_icon":0},{"id":"2514833805","title":"BUZZ-LifeStance Health rises on better-than-expected 2025 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833805","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657635,"startTime":"0","endTime":"0","summary":"BUZZ-LifeStance Health rises on better-than-expected 2025 revenue forecast** Shares of mental health treatment provider LifeStance Health Group LFST.O up 5.19% at $7.90 premarket** Company forecast 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFST"],"gpt_icon":0},{"id":"2514081468","title":"Lifestance Health Shares up 6.1% Premarket After Co Forecast FY25 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:43","pubTimestamp":1740656582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LFST","BK4539","BK4196"],"gpt_icon":0},{"id":"2514803832","title":"LifeStance Health Group Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803832?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:37","pubTimestamp":1740656279,"startTime":"0","endTime":"0","summary":"The latest update is out from Lifestance Health Group ( ($LFST) ). LifeStance Health Group reported its financial results for the fourth quarter an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifestance-health-group-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifestance-health-group-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LFST","BK4196","BK4539"],"gpt_icon":0},{"id":"2514808142","title":"LifeStance Health Names Bourdon CEO; Burdick Becomes Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808142","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808142?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:34","pubTimestamp":1740656040,"startTime":"0","endTime":"0","summary":"LifeStance Health Group appointed its top finance executive, David Bourdon, as chief executive, succeeding Kenneth Burdick effective March 3.The provider of outpatient mental-health care on Thursday said Burdick, who has been chairman and CEO since 2022, will retire as CEO and become executive chairman of the Scottsdale, Ariz., company.Bourdon, who joined LifeStance as chief financial officer in 2022, will also join the board.LifeStance said Ryan McGroarty, most recently finance chief at homecare company Help at Home, will succeed Bourdon as chief financial officer, effective March 17.McGroarty will receive an annual base salary of $550,000 and an annual bonus with a target of 85% of his base pay, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LFST","BK4539","BK4196"],"gpt_icon":0},{"id":"2514287708","title":"Earnings Flash (LFST) Lifestance Health Group Posts Q4 Revenue $325.5M, vs. FactSet Est of $314M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287708","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287708?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:13","pubTimestamp":1740654785,"startTime":"0","endTime":"0","summary":"Lifestance Health Group (LFST)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFST"],"gpt_icon":0},{"id":"2514702078","title":"LifeStance CEO Ken Burdick to retire, Dave Bourdon to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702078","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:10","pubTimestamp":1740654637,"startTime":"0","endTime":"0","summary":"LifeStance (LFST) announced that its board of directors has appointed Dave Bourdon as the company’s new CEO. Bourdon, who joined LifeStance as CFO ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifestance-ceo-ken-burdick-to-retire-dave-bourdon-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifestance-ceo-ken-burdick-to-retire-dave-bourdon-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LFST","BK4535","BK4196"],"gpt_icon":0},{"id":"2514684877","title":"LifeStance Health Gr Q4 2024 GAAP EPS $(0.01) Beats $(0.04) Estimate, Sales $325.50M Beat $313.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514684877","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514684877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:04","pubTimestamp":1740654272,"startTime":"0","endTime":"0","summary":"LifeStance Health Gr (NASDAQ:LFST) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.04) by 75 percent. This is a 91.67 percent increase over losses of $(0.12) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44000921/lifestance-health-gr-q4-2024-gaap-eps-0-01-beats-0-04-estimate-sales-325-50m-beat-313-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LifeStance Health Gr Q4 2024 GAAP EPS $(0.01) Beats $(0.04) Estimate, Sales $325.50M Beat $313.72M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFST"],"gpt_icon":0},{"id":"2514877895","title":"Lifestance Health Group Inc - Ryan Mcgroarty Appointed as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA6LTZLR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LFST","BK4196","BK4539"],"gpt_icon":0},{"id":"2514877814","title":"Lifestance Appoints Dave Bourdon as CEO; Ken Burdick Named Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877814","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877814?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA6LTZLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LFST","BK4535","BK4196"],"gpt_icon":0},{"id":"2514877594","title":"LifeStance Appoints Dave Bourdon as CEO; Ken Burdick Named Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877594","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877594?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654120,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Feb. 27, 2025 /PRNewswire/ -- LifeStance Health Group, Inc. , one of the nation's largest providers of outpatient mental health care, today announced that its Board of Directors has appointed Dave Bourdon as the Company's new Chief Executive Officer. Bourdon, who joined LifeStance as Chief Financial Officer in 2022, is succeeding Ken Burdick, who is retiring from his role as CEO and will assume the role of Executive Chairman. Bourdon has also been appointed to serve on the Board of Directors. In addition, Ryan McGroarty has been appointed to serve as the company's new Chief Financial Officer and brings over 25 years of health care experience, including 15 years in CFO roles. Bourdon's appointment is effective Monday, March 3, and McGroarty's appointment is effective Monday, March 17.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifestance-appoints-dave-bourdon-ceo-110200696.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifestance-appoints-dave-bourdon-ceo-110200696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4535","BK4196","LFST"],"gpt_icon":0},{"id":"2514877810","title":"BRIEF-Lifestance Health Q4 Revenue USD 325.5 Million Vs. IBES Estimate USD 313.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877810?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654045,"startTime":"0","endTime":"0","summary":"Feb 27  - Lifestance Health Q4 net income USD -7.1 million.Q4 adjusted EBITDA USD 32.8 million vs. IBES estimate USD 23.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3B36D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFST"],"gpt_icon":0},{"id":"2514877807","title":"Lifestance Health Group Inc  Q1 REV View $339.6 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3B36D5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFST","BK4539","BK4196","BK4535"],"gpt_icon":0},{"id":"2514778158","title":"Lifestance Health Group Inc - Expecting 2025 Revenue of $1.40 Billion to $1.44 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514778158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514778158?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3B36D5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LFST","BK4539","BK4196"],"gpt_icon":0},{"id":"2514720768","title":"Lifestance Health Q4 Net Income USD -7.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514720768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514720768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3B36D5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4539","LFST","BK4196"],"gpt_icon":0},{"id":"2514387877","title":"Lifestance Health Group Inc  FY2025 REV View $1.39 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3B36D5:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4196","LFST","BK4539"],"gpt_icon":0},{"id":"2514387202","title":"Lifestance Health Outlook Q1 Adjusted Ebitda USD 27-33 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387202?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3B36D5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4539","LFST","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LFST","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-27","symbol":"LFST","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"LFST","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"LFST","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LFST","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFST","date":"2025-07-03","current":-52.269147,"percent":0.134403,"low":-218.948049,"twenty":-32.308975,"median":-15.209258,"eighty":-8.425206,"high":-5.425383,"avg":-28.294043,"sd":38.863559,"marketCap":1862715589},"quantilePoints":[{"date":"2021-06-11","current":-181.511336,"twenty":-171.981991,"median":-143.318326,"eighty":-121.007557,"marketCap":8967567552},{"date":"2021-06-18","current":-198.225505,"twenty":-196.637281,"median":-185.82223,"eighty":-147.780479,"marketCap":9793331064},{"date":"2021-06-25","current":-212.519522,"twenty":-206.953175,"median":-196.599466,"eighty":-175.158439,"marketCap":10499527008},{"date":"2021-07-02","current":-208.738036,"twenty":-211.430454,"median":-198.225505,"eighty":-184.097872,"marketCap":10312702684},{"date":"2021-07-09","current":-218.5699,"twenty":-213.20019,"median":-208.738036,"eighty":-188.151626,"marketCap":10798445927},{"date":"2021-07-16","current":-196.86417,"twenty":-213.064056,"median":-206.620404,"eighty":-193.58184,"marketCap":9726074307},{"date":"2021-07-23","current":-169.939988,"twenty":-212.368263,"median":-198.225505,"eighty":-182.025618,"marketCap":8395885120},{"date":"2021-07-30","current":-179.242444,"twenty":-212.020366,"median":-196.637281,"eighty":-174.477772,"marketCap":8855472957},{"date":"2021-08-06","current":-184.385265,"twenty":-211.385077,"median":-196.486021,"eighty":-176.202129,"marketCap":9109554038},{"date":"2021-08-13","current":-57.513307,"twenty":-210.674157,"median":-185.292822,"eighty":-172.28451,"marketCap":5032299315},{"date":"2021-08-20","current":-55.033179,"twenty":-210.023741,"median":-184.385265,"eighty":-163.723225,"marketCap":4815293099},{"date":"2021-08-27","current":-62.216997,"twenty":-209.055681,"median":-182.759226,"eighty":-74.737401,"marketCap":5443862828},{"date":"2021-09-03","current":-69.486337,"twenty":-208.874169,"median":-180.981928,"eighty":-62.824201,"marketCap":6079915530},{"date":"2021-09-10","current":-69.529098,"twenty":-207.890983,"median":-179.242444,"eighty":-62.584741,"marketCap":6083657016},{"date":"2021-09-17","current":-64.44056,"twenty":-203.368326,"median":-175.801291,"eighty":-63.645209,"marketCap":5638420125},{"date":"2021-09-24","current":-66.236515,"twenty":-198.709535,"median":-171.225694,"eighty":-62.584741,"marketCap":5795562557},{"date":"2021-10-01","current":-60.249999,"twenty":-197.953238,"median":-166.876984,"eighty":-62.34528,"marketCap":5271754450},{"date":"2021-10-08","current":-55.118701,"twenty":-196.818792,"median":-121.007557,"eighty":-60.044747,"marketCap":4822776072},{"date":"2021-10-15","current":-49.174946,"twenty":-196.637281,"median":-81.523553,"eighty":-57.56462,"marketCap":4302709452},{"date":"2021-10-22","current":-46.78034,"twenty":-196.622155,"median":-67.5621,"eighty":-57.222533,"marketCap":4093186209},{"date":"2021-10-29","current":-51.227466,"twenty":-196.546525,"median":-66.578602,"eighty":-56.333108,"marketCap":4482300803},{"date":"2021-11-05","current":-57.256742,"twenty":-195.517961,"median":-66.022711,"eighty":-56.196273,"marketCap":5009850396},{"date":"2021-11-12","current":-18.903414,"twenty":-190.481021,"median":-65.274396,"eighty":-54.930553,"marketCap":3868697020},{"date":"2021-11-19","current":-15.813784,"twenty":-185.610467,"median":-64.483321,"eighty":-51.612313,"marketCap":3236385805},{"date":"2021-11-26","current":-14.460929,"twenty":-184.763414,"median":-64.055713,"eighty":-50.92814,"marketCap":2959515805},{"date":"2021-12-03","current":-15.850348,"twenty":-184.385265,"median":-63.307399,"eighty":-49.987402,"marketCap":3243868778},{"date":"2021-12-10","current":-16.947258,"twenty":-184.385265,"median":-62.34528,"eighty":-48.576295,"marketCap":3468357966},{"date":"2021-12-17","current":-17.660249,"twenty":-183.402079,"median":-61.126596,"eighty":-19.671251,"marketCap":3614275939},{"date":"2021-12-23","current":-18.46465,"twenty":-182.918049,"median":-59.77963,"eighty":-18.647468,"marketCap":3778901344},{"date":"2021-12-31","current":-17.404303,"twenty":-182.736537,"median":-57.598828,"eighty":-18.186766,"marketCap":3561895128},{"date":"2022-01-07","current":-17.020385,"twenty":-181.753351,"median":-57.385025,"eighty":-18.007604,"marketCap":3483323912},{"date":"2022-01-14","current":-15.649248,"twenty":-181.08781,"median":-57.256742,"eighty":-17.766284,"marketCap":3202712426},{"date":"2022-01-21","current":-13.839346,"twenty":-180.437394,"median":-56.743612,"eighty":-17.598091,"marketCap":2832305265},{"date":"2022-01-28","current":-12.431645,"twenty":-179.575215,"median":-56.358764,"eighty":-17.437211,"marketCap":2544210806},{"date":"2022-02-04","current":-13.162919,"twenty":-178.153376,"median":-56.230482,"eighty":-17.108138,"marketCap":2693870265},{"date":"2022-02-11","current":-15.429866,"twenty":-176.701285,"median":-55.56769,"eighty":-16.852192,"marketCap":3157814589},{"date":"2022-02-18","current":-17.093512,"twenty":-175.718099,"median":-54.904897,"eighty":-16.852192,"marketCap":3498289858},{"date":"2022-02-25","current":-17.605404,"twenty":-174.78029,"median":-52.766855,"eighty":-16.720563,"marketCap":3603051480},{"date":"2022-03-04","current":-15.594402,"twenty":-172.813918,"median":-51.484031,"eighty":-16.559683,"marketCap":3191487967},{"date":"2022-03-11","current":-10.160538,"twenty":-170.711412,"median":-50.92814,"eighty":-16.179421,"marketCap":3121286700},{"date":"2022-03-18","current":-11.379313,"twenty":-169.213943,"median":-50.265348,"eighty":-15.923475,"marketCap":3495690831},{"date":"2022-03-25","current":-11.720449,"twenty":-167.126563,"median":-49.559794,"eighty":-15.638279,"marketCap":3600486702},{"date":"2022-04-01","current":-12.36617,"twenty":-164.358515,"median":-48.640436,"eighty":-15.342113,"marketCap":3798850315},{"date":"2022-04-08","current":-12.122502,"twenty":-145.87461,"median":-46.78034,"eighty":-15.100793,"marketCap":3723996121},{"date":"2022-04-14","current":-13.389577,"twenty":-121.007557,"median":-19.671251,"eighty":-14.486523,"marketCap":4113237927},{"date":"2022-04-22","current":-11.62461,"twenty":-115.509647,"median":-19.077091,"eighty":-14.230578,"marketCap":3571045445},{"date":"2022-04-29","current":-8.24933,"twenty":-88.720226,"median":-18.66575,"eighty":-13.861284,"marketCap":2534169566},{"date":"2022-05-06","current":-8.237145,"twenty":-69.520546,"median":-18.373241,"eighty":-13.383756,"marketCap":2530426332},{"date":"2022-05-13","current":-7.043662,"twenty":-69.10149,"median":-18.281831,"eighty":-13.159057,"marketCap":2541656035},{"date":"2022-05-20","current":-7.769812,"twenty":-67.44237,"median":-18.153858,"eighty":-12.684077,"marketCap":2803682430},{"date":"2022-05-27","current":-8.039526,"twenty":-66.903584,"median":-17.788222,"eighty":-12.551358,"marketCap":2901006520},{"date":"2022-06-03","current":-7.769812,"twenty":-66.664123,"median":-17.660249,"eighty":-12.36617,"marketCap":2803682430},{"date":"2022-06-10","current":-7.105903,"twenty":-66.49308,"median":-17.596263,"eighty":-12.171235,"marketCap":2564115440},{"date":"2022-06-17","current":-5.425383,"twenty":-66.236515,"median":-17.532276,"eighty":-12.102572,"marketCap":1957711497},{"date":"2022-06-24","current":-6.514609,"twenty":-66.065472,"median":-17.459149,"eighty":-11.705829,"marketCap":2350751090},{"date":"2022-07-01","current":-5.695096,"twenty":-65.714833,"median":-17.386021,"eighty":-11.428366,"marketCap":2055035586},{"date":"2022-07-08","current":-6.25527,"twenty":-65.509581,"median":-17.258049,"eighty":-10.928246,"marketCap":2257170234},{"date":"2022-07-15","current":-6.213775,"twenty":-65.244463,"median":-17.093512,"eighty":-10.097918,"marketCap":2242197297},{"date":"2022-07-22","current":-6.213775,"twenty":-64.765542,"median":-16.983822,"eighty":-8.763543,"marketCap":2242197297},{"date":"2022-07-29","current":-6.182654,"twenty":-64.500425,"median":-16.910694,"eighty":-8.205464,"marketCap":2230967595},{"date":"2022-08-05","current":-7.520846,"twenty":-64.457664,"median":-16.846708,"eighty":-7.898445,"marketCap":2713844809},{"date":"2022-08-12","current":-8.579615,"twenty":-64.209652,"median":-16.654748,"eighty":-7.780186,"marketCap":3084688931},{"date":"2022-08-19","current":-6.989247,"twenty":-63.824804,"median":-16.407944,"eighty":-7.776036,"marketCap":2512892934},{"date":"2022-08-26","current":-6.842766,"twenty":-63.593896,"median":-16.142857,"eighty":-7.724169,"marketCap":2460227513},{"date":"2022-09-02","current":-7.135728,"twenty":-63.260362,"median":-16.051448,"eighty":-7.554918,"marketCap":2565558355},{"date":"2022-09-09","current":-9.657298,"twenty":-62.78144,"median":-15.832066,"eighty":-7.575844,"marketCap":3472155955},{"date":"2022-09-16","current":-9.050447,"twenty":-62.34528,"median":-15.649248,"eighty":-7.628239,"marketCap":3253970641},{"date":"2022-09-23","current":-7.794894,"twenty":-62.293967,"median":-15.512134,"eighty":-7.67645,"marketCap":2802552748},{"date":"2022-09-30","current":-6.926469,"twenty":-62.131475,"median":-15.320175,"eighty":-7.647072,"marketCap":2490322039},{"date":"2022-10-07","current":-7.857672,"twenty":-61.301915,"median":-15.155638,"eighty":-7.647072,"marketCap":2825123643},{"date":"2022-10-14","current":-8.328504,"twenty":-60.147373,"median":-15.027665,"eighty":-7.67645,"marketCap":2994405352},{"date":"2022-10-21","current":-7.397302,"twenty":-59.822391,"median":-14.47007,"eighty":-7.640043,"marketCap":2659603749},{"date":"2022-10-28","current":-8.077393,"twenty":-59.394783,"median":-14.259828,"eighty":-7.640043,"marketCap":2904121774},{"date":"2022-11-04","current":-7.585635,"twenty":-58.522462,"median":-14.086151,"eighty":-7.640043,"marketCap":2727316433},{"date":"2022-11-11","current":-8.349581,"twenty":-57.581724,"median":-13.839346,"eighty":-7.627487,"marketCap":2312316396},{"date":"2022-11-18","current":-6.761125,"twenty":-57.538964,"median":-13.532193,"eighty":-7.58982,"marketCap":1872412301},{"date":"2022-11-25","current":-6.924043,"twenty":-57.461994,"median":-13.364019,"eighty":-7.547495,"marketCap":1917530670},{"date":"2022-12-02","current":-7.752213,"twenty":-57.256742,"median":-13.162919,"eighty":-7.510437,"marketCap":2146882378},{"date":"2022-12-09","current":-6.733971,"twenty":-57.256742,"median":-12.840627,"eighty":-7.510437,"marketCap":1864892573},{"date":"2022-12-16","current":-6.869737,"twenty":-57.24819,"median":-12.660346,"eighty":-7.419427,"marketCap":1902491214},{"date":"2022-12-23","current":-6.272369,"twenty":-57.119907,"median":-12.573289,"eighty":-7.363633,"marketCap":1737057195},{"date":"2022-12-30","current":-6.706818,"twenty":-56.743612,"median":-12.490283,"eighty":-7.188892,"marketCap":1857372845},{"date":"2023-01-06","current":-6.408134,"twenty":-56.675194,"median":-12.396629,"eighty":-7.10559,"marketCap":1774655836},{"date":"2023-01-13","current":-7.236304,"twenty":-56.452838,"median":-12.317436,"eighty":-7.084247,"marketCap":2004007543},{"date":"2023-01-20","current":-7.073385,"twenty":-56.350212,"median":-12.171235,"eighty":-7.073385,"marketCap":1958889175},{"date":"2023-01-27","current":-7.521412,"twenty":-56.264691,"median":-12.122502,"eighty":-7.073385,"marketCap":2082964689},{"date":"2023-02-03","current":-7.507835,"twenty":-56.230482,"median":-12.073768,"eighty":-7.081531,"marketCap":2079204825},{"date":"2023-02-10","current":-6.761125,"twenty":-56.204825,"median":-11.683898,"eighty":-7.073385,"marketCap":1872412301},{"date":"2023-02-17","current":-7.399223,"twenty":-56.085095,"median":-11.47678,"eighty":-7.067955,"marketCap":2049125912},{"date":"2023-02-24","current":-6.666089,"twenty":-55.657487,"median":-11.380908,"eighty":-7.056345,"marketCap":1846093253},{"date":"2023-03-03","current":-6.964773,"twenty":-55.084492,"median":-10.922201,"eighty":-7.007367,"marketCap":1928810262},{"date":"2023-03-10","current":-9.952076,"twenty":-54.981866,"median":-10.708768,"eighty":-6.995749,"marketCap":2145309387},{"date":"2023-03-17","current":-10.947284,"twenty":-54.186515,"median":-10.679618,"eighty":-7.007367,"marketCap":2359840326},{"date":"2023-03-24","current":-12.658343,"twenty":-52.972107,"median":-10.891976,"eighty":-7.011114,"marketCap":2728682993},{"date":"2023-03-31","current":-12.972619,"twenty":-52.373455,"median":-10.949855,"eighty":-7.024989,"marketCap":2796429605},{"date":"2023-04-06","current":-13.618631,"twenty":-51.740595,"median":-11.215678,"eighty":-7.045737,"marketCap":2935686530},{"date":"2023-04-14","current":-13.129757,"twenty":-51.535343,"median":-11.44023,"eighty":-7.05519,"marketCap":2830302911},{"date":"2023-04-21","current":-13.740849,"twenty":-51.3643,"median":-11.635979,"eighty":-7.062524,"marketCap":2962032435},{"date":"2023-04-28","current":-13.545473,"twenty":-51.167601,"median":-11.720449,"eighty":-7.073385,"marketCap":2919916342},{"date":"2023-05-05","current":-13.999902,"twenty":-50.859723,"median":-12.08817,"eighty":-7.073385,"marketCap":3017874825},{"date":"2023-05-12","current":-16.559438,"twenty":-50.560397,"median":-12.122502,"eighty":-7.073385,"marketCap":3104530407},{"date":"2023-05-19","current":-16.539401,"twenty":-50.380802,"median":-12.196541,"eighty":-7.0761,"marketCap":3100773760},{"date":"2023-05-26","current":-16.338436,"twenty":-50.05582,"median":-12.317436,"eighty":-7.086962,"marketCap":3063097287},{"date":"2023-06-02","current":-16.720269,"twenty":-49.987402,"median":-12.344067,"eighty":-7.086962,"marketCap":3134682586},{"date":"2023-06-09","current":-16.94133,"twenty":-49.559794,"median":-12.429366,"eighty":-7.104339,"marketCap":3176126707},{"date":"2023-06-16","current":-18.388277,"twenty":-49.174946,"median":-12.548921,"eighty":-7.105903,"marketCap":3447397316},{"date":"2023-06-23","current":-18.307891,"twenty":-48.798651,"median":-12.561105,"eighty":-7.105903,"marketCap":3432326726},{"date":"2023-06-30","current":-18.77011,"twenty":-48.627608,"median":-12.585472,"eighty":-7.11083,"marketCap":3518982615},{"date":"2023-07-07","current":-17.725093,"twenty":-48.046061,"median":-12.658572,"eighty":-7.114115,"marketCap":3323064953},{"date":"2023-07-14","current":-17.644707,"twenty":-47.062561,"median":-12.744861,"eighty":-7.119546,"marketCap":3307994364},{"date":"2023-07-21","current":-18.247601,"twenty":-37.45044,"median":-12.86569,"eighty":-7.127692,"marketCap":3421023784},{"date":"2023-07-28","current":-18.106926,"twenty":-21.941854,"median":-12.998808,"eighty":-7.130906,"marketCap":3394650253},{"date":"2023-08-04","current":-18.468662,"twenty":-19.546934,"median":-13.112297,"eighty":-7.143375,"marketCap":3462467905},{"date":"2023-08-11","current":-18.988992,"twenty":-19.546934,"median":-13.160505,"eighty":-7.160275,"marketCap":3118543238},{"date":"2023-08-18","current":-17.469873,"twenty":-19.294645,"median":-13.345737,"eighty":-7.173852,"marketCap":2869059779},{"date":"2023-08-25","current":-17.423839,"twenty":-19.113151,"median":-13.467525,"eighty":-7.184756,"marketCap":2861499674},{"date":"2023-09-01","current":-18.896925,"twenty":-19.113151,"median":-13.580429,"eighty":-7.202426,"marketCap":3103423028},{"date":"2023-09-08","current":-16.641262,"twenty":-18.988992,"median":-13.643225,"eighty":-7.222727,"marketCap":2732977892},{"date":"2023-09-15","current":-15.812652,"twenty":-18.958259,"median":-13.702775,"eighty":-7.229895,"marketCap":2596896005},{"date":"2023-09-22","current":-15.812652,"twenty":-18.903414,"median":-13.732119,"eighty":-7.236304,"marketCap":2596896005},{"date":"2023-09-29","current":-15.881703,"twenty":-18.896925,"median":-13.758309,"eighty":-7.249881,"marketCap":2608236162},{"date":"2023-10-06","current":-14.523702,"twenty":-18.890689,"median":-13.815877,"eighty":-7.303135,"marketCap":2385213070},{"date":"2023-10-13","current":-14.454651,"twenty":-18.870592,"median":-13.949037,"eighty":-7.317763,"marketCap":2373872913},{"date":"2023-10-20","current":-12.728379,"twenty":-18.830399,"median":-13.976859,"eighty":-7.317763,"marketCap":2090368982},{"date":"2023-10-27","current":-13.119667,"twenty":-18.810975,"median":-13.960166,"eighty":-7.332838,"marketCap":2154629873},{"date":"2023-11-03","current":-13.672075,"twenty":-18.777148,"median":-13.821065,"eighty":-7.367528,"marketCap":2245351131},{"date":"2023-11-10","current":-11.320401,"twenty":-18.762071,"median":-13.793229,"eighty":-7.385646,"marketCap":2127771340},{"date":"2023-11-17","current":-12.327571,"twenty":-18.716308,"median":-13.758309,"eighty":-7.389933,"marketCap":2317077844},{"date":"2023-11-24","current":-13.193723,"twenty":-18.656744,"median":-13.723389,"eighty":-7.396552,"marketCap":2479879066},{"date":"2023-12-01","current":-13.838302,"twenty":-18.618444,"median":-13.704353,"eighty":-7.397302,"marketCap":2601033463},{"date":"2023-12-08","current":-13.354868,"twenty":-18.605319,"median":-13.672075,"eighty":-7.397686,"marketCap":2510167665},{"date":"2023-12-15","current":-15.147603,"twenty":-18.586261,"median":-13.669947,"eighty":-7.402801,"marketCap":2847128332},{"date":"2023-12-22","current":-15.308748,"twenty":-18.569807,"median":-13.702775,"eighty":-7.419427,"marketCap":2877416931},{"date":"2023-12-29","current":-15.872754,"twenty":-18.556204,"median":-13.714659,"eighty":-7.426375,"marketCap":2983427029},{"date":"2024-01-05","current":-15.208032,"twenty":-18.550621,"median":-13.740849,"eighty":-7.436507,"marketCap":2858486557},{"date":"2024-01-12","current":-14.180735,"twenty":-18.54101,"median":-13.767039,"eighty":-7.448785,"marketCap":2665396736},{"date":"2024-01-19","current":-13.616728,"twenty":-18.524289,"median":-13.767039,"eighty":-7.461261,"marketCap":2559386639},{"date":"2024-01-26","current":-13.052722,"twenty":-18.498241,"median":-13.758309,"eighty":-7.507835,"marketCap":2453376541},{"date":"2024-02-02","current":-11.360702,"twenty":-18.468662,"median":-13.739218,"eighty":-7.510437,"marketCap":2135346249},{"date":"2024-02-09","current":-13.032579,"twenty":-18.46786,"median":-13.70593,"eighty":-7.520959,"marketCap":2449590466},{"date":"2024-02-16","current":-13.979304,"twenty":-18.461433,"median":-13.714659,"eighty":-7.524127,"marketCap":2627535987},{"date":"2024-02-23","current":-12.609574,"twenty":-18.448566,"median":-13.688793,"eighty":-7.534988,"marketCap":2370082893},{"date":"2024-03-01","current":-17.066073,"twenty":-18.388277,"median":-13.67481,"eighty":-7.543783,"marketCap":3178760907},{"date":"2024-03-08","current":-14.746313,"twenty":-18.367534,"median":-13.714659,"eighty":-7.562341,"marketCap":2746677837},{"date":"2024-03-15","current":-13.039706,"twenty":-18.348084,"median":-13.723389,"eighty":-7.575718,"marketCap":2428801747},{"date":"2024-03-22","current":-12.426554,"twenty":-18.307891,"median":-13.688793,"eighty":-7.585635,"marketCap":2314594768},{"date":"2024-03-28","current":-12.303923,"twenty":-18.307891,"median":-13.669947,"eighty":-7.594005,"marketCap":2291753372},{"date":"2024-04-05","current":-12.283485,"twenty":-18.307891,"median":-13.618631,"eighty":-7.601154,"marketCap":2287946473},{"date":"2024-04-12","current":-12.528746,"twenty":-18.287043,"median":-13.588507,"eighty":-7.622473,"marketCap":2333629264},{"date":"2024-04-19","current":-11.670333,"twenty":-18.281831,"median":-13.545473,"eighty":-7.627487,"marketCap":2173739494},{"date":"2024-04-26","current":-12.641292,"twenty":-18.281831,"median":-13.50283,"eighty":-7.629517,"marketCap":2354592289},{"date":"2024-05-03","current":-13.40059,"twenty":-18.270525,"median":-13.475727,"eighty":-7.640886,"marketCap":2496020722},{"date":"2024-05-10","current":-15.720823,"twenty":-18.25162,"median":-13.50283,"eighty":-7.643601,"marketCap":2721541736},{"date":"2024-05-17","current":-16.274894,"twenty":-18.214653,"median":-13.545473,"eighty":-7.647451,"marketCap":2817460835},{"date":"2024-05-24","current":-12.807922,"twenty":-18.193621,"median":-13.547133,"eighty":-7.656783,"marketCap":2217269042},{"date":"2024-05-31","current":-12.300022,"twenty":-18.179453,"median":-13.510373,"eighty":-7.66942,"marketCap":2129342856},{"date":"2024-06-07","current":-12.807922,"twenty":-18.151275,"median":-13.475727,"eighty":-7.67645,"marketCap":2217269042},{"date":"2024-06-14","current":-11.968782,"twenty":-18.13665,"median":-13.455584,"eighty":-7.685033,"marketCap":2071999691},{"date":"2024-06-21","current":-11.659626,"twenty":-18.129847,"median":-13.435441,"eighty":-7.701915,"marketCap":2018479404},{"date":"2024-06-28","current":-10.776321,"twenty":-18.118386,"median":-13.418888,"eighty":-7.70993,"marketCap":1865564298},{"date":"2024-07-05","current":-11.19589,"twenty":-18.106926,"median":-13.40059,"eighty":-7.720791,"marketCap":1938198973},{"date":"2024-07-12","current":-12.123361,"twenty":-18.090849,"median":-13.385939,"eighty":-7.726363,"marketCap":2098759835},{"date":"2024-07-15","current":-11.770039,"twenty":-18.08281,"median":-13.382301,"eighty":-7.727015,"marketCap":2037593792},{"date":"2024-08-02","current":-12.388352,"twenty":-18.074772,"median":-13.378656,"eighty":-7.727666,"marketCap":2144634367},{"date":"2024-08-09","current":-15.03454,"twenty":-18.066733,"median":-13.354868,"eighty":-7.736617,"marketCap":2268952634},{"date":"2024-08-16","current":-14.80636,"twenty":-18.063306,"median":-13.385939,"eighty":-7.741802,"marketCap":2234516591},{"date":"2024-08-23","current":-15.26272,"twenty":-18.033722,"median":-13.40059,"eighty":-7.750286,"marketCap":2303388678},{"date":"2024-08-30","current":-15.871201,"twenty":-18.010463,"median":-13.427164,"eighty":-7.766292,"marketCap":2395218127},{"date":"2024-09-06","current":-17.721996,"twenty":-18.006444,"median":-13.455584,"eighty":-7.769812,"marketCap":2674532700},{"date":"2024-09-13","current":-17.493815,"twenty":-17.982328,"median":-13.475727,"eighty":-7.772306,"marketCap":2640096657},{"date":"2024-09-20","current":-17.392402,"twenty":-17.966251,"median":-13.510373,"eighty":-7.777699,"marketCap":2624791749},{"date":"2024-09-27","current":-17.696642,"twenty":-17.930077,"median":-13.548792,"eighty":-7.780186,"marketCap":2670706473},{"date":"2024-10-04","current":-17.392402,"twenty":-17.892891,"median":-13.606656,"eighty":-7.780186,"marketCap":2624791749},{"date":"2024-10-11","current":-17.468462,"twenty":-17.836959,"median":-13.636871,"eighty":-7.782733,"marketCap":2636270430},{"date":"2024-10-18","current":-18.27977,"twenty":-17.966251,"median":-13.669947,"eighty":-7.790709,"marketCap":2758709695},{"date":"2024-10-25","current":-17.772702,"twenty":-17.966251,"median":-13.702775,"eighty":-7.794894,"marketCap":2682185155},{"date":"2024-10-31","current":-17.265635,"twenty":-17.94968,"median":-13.723389,"eighty":-7.794894,"marketCap":2605660614},{"date":"2024-11-08","current":-30.839282,"twenty":-17.966251,"median":-13.749579,"eighty":-7.820005,"marketCap":2938675200},{"date":"2024-11-15","current":-29.0323,"twenty":-18.018502,"median":-13.775769,"eighty":-7.874412,"marketCap":2766487894},{"date":"2024-11-22","current":-29.353543,"twenty":-18.072859,"median":-13.804352,"eighty":-7.899523,"marketCap":2797099101},{"date":"2024-11-29","current":-30.196805,"twenty":-18.106926,"median":-13.829684,"eighty":-7.909986,"marketCap":2877453521},{"date":"2024-12-06","current":-28.992145,"twenty":-18.186766,"median":-13.918875,"eighty":-7.953931,"marketCap":2762661493},{"date":"2024-12-13","current":-28.992145,"twenty":-18.277356,"median":-13.946692,"eighty":-7.964394,"marketCap":2762661493},{"date":"2024-12-20","current":-28.309504,"twenty":-18.302679,"median":-13.979304,"eighty":-7.973668,"marketCap":2697612676},{"date":"2024-12-27","current":-29.875562,"twenty":-18.348084,"median":-13.999902,"eighty":-7.977284,"marketCap":2846842314},{"date":"2025-01-03","current":-30.317271,"twenty":-18.435225,"median":-14.034858,"eighty":-7.981868,"marketCap":2888932724},{"date":"2025-01-10","current":-30.919601,"twenty":-18.468662,"median":-14.063363,"eighty":-7.98942,"marketCap":2946328739},{"date":"2025-01-17","current":-32.04395,"twenty":-18.539601,"median":-14.127855,"eighty":-8.006246,"marketCap":3053467966},{"date":"2025-01-24","current":-32.084105,"twenty":-18.583281,"median":-14.179429,"eighty":-8.02458,"marketCap":3057294367},{"date":"2025-01-31","current":-32.606124,"twenty":-18.716308,"median":-14.197879,"eighty":-8.042118,"marketCap":3107037579},{"date":"2025-02-07","current":-32.04395,"twenty":-18.854515,"median":-14.232214,"eighty":-8.046005,"marketCap":3053467966},{"date":"2025-02-14","current":-32.084105,"twenty":-18.936321,"median":-14.259828,"eighty":-8.047563,"marketCap":3057294367},{"date":"2025-02-21","current":-31.682552,"twenty":-19.324996,"median":-14.324061,"eighty":-8.055398,"marketCap":3019030357},{"date":"2025-02-28","current":-51.557794,"twenty":-22.747103,"median":-14.328315,"eighty":-8.077393,"marketCap":2961634343},{"date":"2025-03-07","current":-52.752384,"twenty":-28.630747,"median":-14.400706,"eighty":-8.083671,"marketCap":3030255197},{"date":"2025-03-14","current":-46.79431,"twenty":-28.968052,"median":-14.448649,"eighty":-8.110875,"marketCap":2688005562},{"date":"2025-03-21","current":-45.656251,"twenty":-29.024269,"median":-14.471809,"eighty":-8.12343,"marketCap":2622632036},{"date":"2025-03-28","current":-45.321528,"twenty":-29.273232,"median":-14.496476,"eighty":-8.147381,"marketCap":2603404529},{"date":"2025-04-04","current":-45.120694,"twenty":-29.538258,"median":-14.523702,"eighty":-8.181566,"marketCap":2591868024},{"date":"2025-04-11","current":-45.321528,"twenty":-29.714941,"median":-14.62521,"eighty":-8.207134,"marketCap":2603404529},{"date":"2025-04-17","current":-44.91986,"twenty":-29.875562,"median":-14.649133,"eighty":-8.223875,"marketCap":2580331519},{"date":"2025-04-25","current":-43.447078,"twenty":-30.076339,"median":-14.724598,"eighty":-8.22496,"marketCap":2495730486},{"date":"2025-05-02","current":-44.139697,"twenty":-30.196805,"median":-14.733197,"eighty":-8.237145,"marketCap":2535516612},{"date":"2025-05-09","current":-63.399529,"twenty":-30.477892,"median":-14.797409,"eighty":-8.2448,"marketCap":2259369013},{"date":"2025-05-16","current":-63.181286,"twenty":-30.919601,"median":-14.831342,"eighty":-8.24933,"marketCap":2251591495},{"date":"2025-05-23","current":-61.435344,"twenty":-31.120377,"median":-15.027665,"eighty":-8.308852,"marketCap":2189371350},{"date":"2025-05-30","current":-64.490743,"twenty":-31.586179,"median":-15.053092,"eighty":-8.324574,"marketCap":2298256604},{"date":"2025-06-06","current":-64.708986,"twenty":-32.003794,"median":-15.093984,"eighty":-8.336874,"marketCap":2306034122},{"date":"2025-06-13","current":-59.143795,"twenty":-32.011825,"median":-15.107317,"eighty":-8.347458,"marketCap":2107707410},{"date":"2025-06-20","current":-53.796846,"twenty":-32.084105,"median":-15.147603,"eighty":-8.362046,"marketCap":1917158216},{"date":"2025-06-27","current":-55.433667,"twenty":-32.12426,"median":-15.188104,"eighty":-8.400096,"marketCap":1975489602},{"date":"2025-07-03","current":-52.269147,"twenty":-32.308975,"median":-15.209258,"eighty":-8.425206,"marketCap":1862715589}],"updateTime":1751827177704}}}