US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LifeStance Health Group, Inc.

6.16

-0.5400-8.06%

Post-market: 6.180.0200+0.32%17:41 EDT

Volume:1.54M

Turnover:9.59M

Market Cap:2.37B

PE:-40.66

High:6.74

Open:6.67

Low:6.13

Close:6.70

Loading ...

Overview Company News Filings

RXO, The Ensign Group, LifeStance Health Group, Surgery Partners, and Guardant Health Stocks Trade Down, What You Need To Know

Outpatient & Specialty Care Stocks Q4 Teardown: Encompass Health (NYSE:EHC) Vs The Rest

3 Reasons LFST is Risky and 1 Stock to Buy Instead

LifeStance Survey Finds Nearly One-Third of Americans Use Social Media Content to Self-Diagnose Mental Health Conditions

Director’s Stock Sale at Lifestance Health Group Reveals Intriguing Insights

LifeStance Health Group Initiated at Overweight by Keybanc

LifeStance initiated with an Overweight at KeyBanc

1 Small-Cap Stock to Own for Decades and 2 to Turn Down

LifeStance Health Group Initiated at Buy by Canaccord Genuity

April 2025's Leading Growth Companies With High Insider Ownership

Simply Wall St.

When Will LifeStance Health Group, Inc. (NASDAQ:LFST) Become Profitable?

Simply Wall St.

LifeStance Health (LFST) Loses -13.56% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

LifeStance Health Group (NASDAQ:LFST) Is Carrying A Fair Bit Of Debt

Simply Wall St.

Outpatient & Specialty Care Stocks Q4 Results: Benchmarking U.S. Physical Therapy (NYSE:USPH)

LifeStance Health’s Earnings Call Highlights Strong Growth

March 2025 Growth Companies With Strong Insider Confidence

Simply Wall St.

UBS Adjusts Price Target on Lifestance Health Group to $8.50 From $7.50, Maintains Neutral Rating

MT Newswires Live

Is Now An Opportune Moment To Examine LifeStance Health Group, Inc. (NASDAQ:LFST)?

Simply Wall St.

LifeStance Health Group Inc (LFST) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Q4 2024 Lifestance Health Group Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","market":"US","secType":"STK","nameCN":"LifeStance Health Group, Inc.","latestPrice":6.16,"timestamp":1745265600000,"preClose":6.7,"halted":0,"volume":1538674,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.16,"latestTime":"17:41 EDT","volume":28830,"amount":177593.60723999998,"timestamp":1745271697764},"delay":0,"floatShares":129208120,"shares":384550152,"eps":-0.151505,"marketStatus":"Post-Mkt","change":-0.54,"latestTime":"04-21 18:20:46 EDT","open":6.67,"high":6.74,"low":6.125,"amount":9585739.4539822,"amplitude":0.091791,"askPrice":6.5,"askSize":120,"bidPrice":6.07,"bidSize":330,"shortable":3,"etf":0,"ttmEps":-0.151505,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":6.7,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.16,"latestTime":"17:41 EDT","volume":28830,"amount":177593.60723999998,"timestamp":1745271697764},"volumeRatio":1.310733,"impliedVol":0.2345,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","floatShares":129208120,"roa":"-0.85%","roe":"-4.00%","lyrEps":-0.151505,"volumeRatio":1.310733,"shares":384550152,"dividePrice":0,"high":6.74,"amplitude":0.091791,"preClose":6.7,"low":6.125,"week52Low":4.64,"pbRate":"1.64","psRate":"1.89","week52High":8.61,"institutionHeld":0,"latestPrice":6.16,"committee":0.466667,"eps":-0.151505,"divideRate":0,"volume":1538674,"delay":0,"ttmEps":-0.151505,"open":6.67,"prevYearClose":7.37,"prevWeekClose":6.7,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":6.84,"twentyDayClose":6.85,"sixtyDayClose":7.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529389813","title":"RXO, The Ensign Group, LifeStance Health Group, Surgery Partners, and Guardant Health Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389813","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389813?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:43","pubTimestamp":1745253829,"startTime":"0","endTime":"0","summary":"RXO, The Ensign Group, LifeStance Health Group, Surgery Partners, and Guardant Health Stocks Trade Down, What You Need To Know. A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension. Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rxo-ensign-group-lifestance-health-164349847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","SQQQ","USAW.SI","LU1917777945.USD","US10Y.BOND","US5Y.BOND","TSYW.SI","LU2360106780.USD","NVIW.SI","US7Y.BOND","LU2362541513.USD","LU1934455277.USD","QLD","IE00B19Z8X17.USD","US3Y.BOND",".IXIC","IE0003U64NQ7.SGD","BK4598","LU0494093205.USD","LU2092937148.SGD","LU1496350171.SGD","TQQQ","MNST","RXO","SGXZ31699556.SGD","LU0640476718.USD","QID","US6M.BOND","LU0823417653.USD","NQmain","LFST","SG9999014906.USD","LU2023250330.USD","LU1066051811.HKD","GH","US2Y.BOND","SGRY","LU0069063385.USD","USJW.SI","ENSG","PSQ","US12M.BOND","US30Y.BOND","MNQmain","LU0889566641.SGD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2528094067","title":"Outpatient & Specialty Care Stocks Q4 Teardown: Encompass Health (NYSE:EHC) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:07","pubTimestamp":1744967243,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Encompass Health  and its peers.The 7 outpatient & specialty care stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 0.7% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 9.3% since the latest earnings results.With a network of 161 specialized facilities across 37 states and Puerto Rico, Encompass Health  operates inpatient rehabilitation hospitals that help patients recover from strokes, hip fractures, and other debilitating conditions.\"The fourth quarter was a very strong finish to 2024,\" said President and Chief Executive Officer of Encompass Health Mark Tarr.With over 6,600 licensed mental health professionals treating more than 880,000 patients annually, LifeStance Health  provides outpatient mental health se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outpatient-specialty-care-stocks-q4-090723608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","NQmain","USJW.SI","PSQ","BK4196","NVIW.SI","SQQQ","AGL","BK4539","QLD","LFST","EHC","LU2237957811.SGD",".IXIC","MNQmain","USPH","LU0012050646.USD","USAW.SI","TQQQ","TSYW.SI","LU1983260115.SGD","LU0054578231.USD","SGRY","BK4185","QID","SG9999004303.SGD","LU2237957902.USD","SGXZ23171101.USD","NYSE","LU0106261612.USD"],"gpt_icon":1},{"id":"2527904267","title":"3 Reasons LFST is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904267","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904267?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:11","pubTimestamp":1744794689,"startTime":"0","endTime":"0","summary":"LifeStance Health Group trades at $6.79 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 7.1% while the S&P 500 is down 8.3%. This may have investors wondering how to approach the situation.Is now the time to buy LifeStance Health Group, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're swiping left on LifeStance Health Group for now. Here are three reasons why we avoid LFST and a stock we'd rather own.With over 6,600 licensed mental health professionals treating more than 880,000 patients annually, LifeStance Health  provides outpatient mental health services through a network of clinicians offering psychiatric evaluations, psychological testing, and therapy across 33 states.LifeStance Health Group’s five-year average ROIC was negative 10.3%, meaning management lost money while trying to expand the business. Its ret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-lfst-risky-1-091129868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFST","BK4539","BK4196","BK4535"],"gpt_icon":0},{"id":"2527419425","title":"LifeStance Survey Finds Nearly One-Third of Americans Use Social Media Content to Self-Diagnose Mental Health Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419425","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419425?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Less Than Half of Respondents Consistently Seek Professional Guidance for Self-Diagnosed Conditions, Reinforcing the Need for Increased Access to Evidence-Based Mental Health Care. SCOTTSDALE, Ariz., April 15, 2025 /PRNewswire/ -- ALifeStance Healthsurvey released today reveals the profound impact of social media on Americans' mental health and relationships, stemming from the prevalence of an \"always-on\" connectivity culture and a growing reliance on online mental health content, despite concerns about misinformation and credibility.The LifeStance survey, \"Navigating Mental Health in the Age of Social Media,\" found that nearly one-quarter (23%) of respondents have sought mental health advice on social media, and almost one-third (29%) have self-diagnosed a mental health condition based on what they have seen online. Further, more than half (54%) of respondents reported seeing mental health misinformation on social media at least weekly, and 27% reported experiencing stress or anxiety ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifestance-survey-finds-nearly-one-130000244.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifestance-survey-finds-nearly-one-130000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFST","BK4539","BK4535","BK4196"],"gpt_icon":0},{"id":"2526957115","title":"Director’s Stock Sale at Lifestance Health Group Reveals Intriguing Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957115?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:03","pubTimestamp":1744337008,"startTime":"0","endTime":"0","summary":"New insider activity at Lifestance Health Group ( ($LFST) ) has taken place on April 11, 2025. Director Robert Bessler recently sold 4,914 shares o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-stock-sale-at-lifestance-health-group-reveals-intriguing-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-stock-sale-at-lifestance-health-group-reveals-intriguing-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LFST","BK4535","BK4196"],"gpt_icon":0},{"id":"2525814061","title":"LifeStance Health Group Initiated at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814061?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:09","pubTimestamp":1744124940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:09 ET (15:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFST"],"gpt_icon":0},{"id":"2525857658","title":"LifeStance initiated with an Overweight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857658?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:56","pubTimestamp":1744102574,"startTime":"0","endTime":"0","summary":"KeyBanc initiated coverage of LifeStance (LFST) with an Overweight rating and $9 price target The firm expects mid-teens organic sales growth over ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifestance-initiated-with-an-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifestance-initiated-with-an-overweight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFST"],"gpt_icon":0},{"id":"2525571355","title":"1 Small-Cap Stock to Own for Decades and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2525571355","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525571355?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:45","pubTimestamp":1743860745,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here is one small-cap stock that could be the next big thing and two best left ignored.Created through a settlement between NRG Energy and the California Public Utilities Commission, EVgo  is a provider of electric vehicle charging solutions, operating fast charging stations across the United States.Historical operating losses point to an inefficient cost structure. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. At $2.50 per share, EVgo trades at 167.8x forward EV-to-EBITDA. If you’re considering EVGO for y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-own-134545767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","NQmain","USJW.SI","PSQ","BK4196","NVIW.SI","SQQQ","BK4539","QLD","LFST",".IXIC","MNQmain","USAW.SI","BK4096","TQQQ","TSYW.SI","EVGO","BK4591","AMSC","QID","BK4214"],"gpt_icon":1},{"id":"2524697253","title":"LifeStance Health Group Initiated at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524697253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524697253?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:36","pubTimestamp":1743680160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 07:36 ET (11:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4196","LFST","BK4535"],"gpt_icon":0},{"id":"2524142703","title":"April 2025's Leading Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142703?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:06","pubTimestamp":1743527163,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile landscape marked by new tariff announcements and economic uncertainties, investors are closely monitoring indices like the S&P 500 and Nasdaq Composite, which have recently experienced fluctuations. In this environment, growth companies with high insider ownership may offer unique insights into potential resilience and alignment of interests between company leaders and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.LifeStance Health Group is experiencing significant executive changes, with Dave Bourdon succeeding Ken Burdick as CEO. The company forecasts revenue growth of 13.1% annually, surpassing the US market's average. Despite recent insider selling, LifeStance remains attractive due to its expected profitability within three years and a stock price trading below analyst targets by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-leading-growth-companies-170603300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","MAX","SLP","TBBB","BK4196","BK4113","BK4539","BK4535","LFST"],"gpt_icon":1},{"id":"2523914918","title":"When Will LifeStance Health Group, Inc. (NASDAQ:LFST) Become Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:21","pubTimestamp":1743416488,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at LifeStance Health Group, Inc.'s  future prospects. LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services to children, adolescents, adults, and geriatrics in the United States. The US$2.6b market-cap company announced a latest loss of US$57m on 31 December 2024 for its most recent financial year result. Many investors are wondering about the rate at which LifeStance Health Group will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Consensus from 6 of the American Healthcare analysts is that LifeStance Health Group is on the verge of breakeven. They anticipate the company to incur a final loss in 2025, before gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifestance-health-group-inc-nasdaq-102128231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4535","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","LFST","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588","BK4539"],"gpt_icon":1},{"id":"2521235421","title":"LifeStance Health (LFST) Loses -13.56% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235421?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:55","pubTimestamp":1742565305,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in LifeStance Health Group  lately with too much selling pressure. The stock has declined 13.6% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 29.22 for LFST is an indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifestance-health-lfst-loses-13-135505340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LFST","BK4150","RSI","BK4539","BK4196"],"gpt_icon":0},{"id":"2521234713","title":"LifeStance Health Group (NASDAQ:LFST) Is Carrying A Fair Bit Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234713?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:46","pubTimestamp":1742557591,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-lfst/lifestance-health-group/news/lifestance-health-group-nasdaqlfst-is-carrying-a-fair-bit-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LFST","NDAQ","USAW.SI","LU2095319765.USD","BK4196","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","BK4539","LU2210150020.SGD","BK4535","MNQmain","EBIT",".IXIC"],"gpt_icon":1},{"id":"2519388842","title":"Outpatient & Specialty Care Stocks Q4 Results: Benchmarking U.S. Physical Therapy (NYSE:USPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388842","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388842?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:01","pubTimestamp":1741856507,"startTime":"0","endTime":"0","summary":"Looking back on outpatient & specialty care stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including U.S. Physical Therapy  and its peers.The 7 outpatient & specialty care stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 0.7% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.2% since the latest earnings results.Founded in 1990 with just six clinics, U.S. Physical Therapy  operates outpatient physical therapy clinics across the country, offering rehabilitation services for orthopedic injuries, post-surgical recovery, and chronic pain management.U.S. Physical Therapy reported revenues of $180.4 million, up 16.6% year on year. This print exceeded analysts’ expectations by 2.4%. Overall, it was a satisfactory quarter for the company with an impressive beat of analysts’ sales volume estimates but a significant miss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outpatient-specialty-care-stocks-q4-090147440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","SGXZ23171101.USD","LU0106261612.USD","LFST","BK4585","LU2237957902.USD","BK4559","BK4196","LU1983260115.SGD","BK4185","SG9999004303.SGD","AGL","DVA","EHC","NYSE","USPH","LU2237957811.SGD","LU0012050646.USD","BK4588","BK4539"],"gpt_icon":0},{"id":"2516696503","title":"LifeStance Health’s Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696503?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:39","pubTimestamp":1741048759,"startTime":"0","endTime":"0","summary":"Lifestance Health Group, Inc. (($LFST)) has held its Q4 earnings call. Read on for the main highlights of the call. LifeStance Health Group, Inc. h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifestance-healths-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifestance-healths-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFST"],"gpt_icon":0},{"id":"2516719656","title":"March 2025 Growth Companies With Strong Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516719656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516719656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:05","pubTimestamp":1741021556,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with economic uncertainties and fluctuating indices, investors are keenly observing insider activity as a potential signal of confidence in company prospects. In this environment, growth companies with high insider ownership may offer insights into where those closely connected to the business see long-term value, making them noteworthy considerations for investors seeking resilient opportunities amid current challenges.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: LifeStance Health Group, Inc. operates through its subsidiaries to offer outpatient mental health services across various age groups in the United States, with a market cap of approximately $2.99 billion.Overview: HCI Group, Inc., along with its subsidiaries, operates in the property and casualty insurance, insurance management, reinsuran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-growth-companies-strong-170556847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4113","LFST","LU2265009873.SGD","ONON","BK4196","HIMS","BK4127","BK4547","BK4146","JEF","LU1804176565.USD","TBBB","BK4107","HCI","BK4539","BK4585","BK4535"],"gpt_icon":1},{"id":"2516539156","title":"UBS Adjusts Price Target on Lifestance Health Group to $8.50 From $7.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:20","pubTimestamp":1741018808,"startTime":"0","endTime":"0","summary":"Lifestance Health Group (LFST) has an average rating of overweight and mean price target of $9.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFST"],"gpt_icon":0},{"id":"2514342209","title":"Is Now An Opportune Moment To Examine LifeStance Health Group, Inc. (NASDAQ:LFST)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342209?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:39","pubTimestamp":1740739198,"startTime":"0","endTime":"0","summary":"LifeStance Health Group, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$8.17 and falling to the lows of US$7.05. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether LifeStance Health Group's current trading price of US$7.74 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at LifeStance Health Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for LifeStance Health Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-lifestance-103958152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4539","LFST","USAW.SI","NDAQ","BK4196","TQQQ","MNQmain","BK4535","NQmain","BK4585","BK4112","USJW.SI","QID",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2514139133","title":"LifeStance Health Group Inc (LFST) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139133","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727059,"startTime":"0","endTime":"0","summary":"Revenue: $325 million in Q4 2024, up 16% year-over-year; $1.251 billion for the full year, up 19%.Adjusted EBITDA: $33 million in Q4 2024, up 62% year-over-year; $120 million for the full year, up 103% with a 9.6% margin.Center Margin: $109 million in Q4 2024, up 31% year-over-year; $402 million for the full year, up 33%.Visit Volumes: 2 million in Q4 2024, up 14% year-over-year; 15% increase for the full year.Total Revenue per Visit: $160 in Q4 2024, up 2% year-over-year.Clinician Growth: Net increase of 155 clinicians in Q4 2024; 779 for the full year, totaling 7,424 clinicians, up 12% year-over-year.Free Cash Flow: $56 million in Q4 2024; $86 million for the full year.Leverage Ratios: Net leverage ratio of 1.1 times; gross leverage ratio of 2.4 times.2025 Revenue Guidance: $1.400 billion to $1.440 billion.LifeStance Health Group Inc  reported a 19% revenue growth to $1.25 billion for the full year 2024.A: Thanks, Craig. As we step into 2025, our guidance contemplates roughly flat ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifestance-health-group-inc-lfst-071739783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFST"],"gpt_icon":0},{"id":"2514318534","title":"Q4 2024 Lifestance Health Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318534","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318534?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:49","pubTimestamp":1740725346,"startTime":"0","endTime":"0","summary":"Monica Prokocki; Vice President - Finance and Investor Relations; Lifestance Health Group Inc. Kenneth Burdick; Chairman of the Board, Chief Executive Officer; Lifestance Health Group Inc. David Bourdon; Chief Financial Officer; Lifestance Health Group Inc. Thank you for standing by. My name is Danielle, and I will be your conference operator today. At this time, I would like to welcome everyone to the Lifestance Health fourth quarter 2024 earnings call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question-and-answer session.  Thank you. I would now like to call over Monica Prokocki. Please go ahead.Thanks, Monica, and thank you all for joining us today. In the fourth quarter, we once again beat on all of our guided metrics. We delivered strong financial performance for the full year with 19% revenue growth to $1.25 billion and adjusted EBITDA of 103% to $120 million, which represents a 9.6% margin. We also feel well-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-lifestance-health-group-064906034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LFST","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"LFST","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"LFST","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LFST","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-28","symbol":"LFST","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFST","date":"2025-04-17","current":-44.91986,"percent":0.140741,"low":-218.948049,"twenty":-29.875562,"median":-14.649133,"eighty":-8.223875,"high":-5.425383,"avg":-26.754386,"sd":39.297026,"marketCap":2580331519},"quantilePoints":[{"date":"2021-06-11","current":-181.511336,"twenty":-171.981991,"median":-143.318326,"eighty":-121.007557,"marketCap":8967567552},{"date":"2021-06-18","current":-198.225505,"twenty":-196.637281,"median":-185.82223,"eighty":-147.780479,"marketCap":9793331064},{"date":"2021-06-25","current":-212.519522,"twenty":-206.953175,"median":-196.599466,"eighty":-175.158439,"marketCap":10499527008},{"date":"2021-07-02","current":-208.738036,"twenty":-211.430454,"median":-198.225505,"eighty":-184.097872,"marketCap":10312702684},{"date":"2021-07-09","current":-218.5699,"twenty":-213.20019,"median":-208.738036,"eighty":-188.151626,"marketCap":10798445927},{"date":"2021-07-16","current":-196.86417,"twenty":-213.064056,"median":-206.620404,"eighty":-193.58184,"marketCap":9726074307},{"date":"2021-07-23","current":-169.939988,"twenty":-212.368263,"median":-198.225505,"eighty":-182.025618,"marketCap":8395885120},{"date":"2021-07-30","current":-179.242444,"twenty":-212.020366,"median":-196.637281,"eighty":-174.477772,"marketCap":8855472957},{"date":"2021-08-06","current":-184.385265,"twenty":-211.385077,"median":-196.486021,"eighty":-176.202129,"marketCap":9109554038},{"date":"2021-08-13","current":-57.513307,"twenty":-210.674157,"median":-185.292822,"eighty":-172.28451,"marketCap":5032299315},{"date":"2021-08-20","current":-55.033179,"twenty":-210.023741,"median":-184.385265,"eighty":-163.723225,"marketCap":4815293099},{"date":"2021-08-27","current":-62.216997,"twenty":-209.055681,"median":-182.759226,"eighty":-74.737401,"marketCap":5443862828},{"date":"2021-09-03","current":-69.486337,"twenty":-208.874169,"median":-180.981928,"eighty":-62.824201,"marketCap":6079915530},{"date":"2021-09-10","current":-69.529098,"twenty":-207.890983,"median":-179.242444,"eighty":-62.584741,"marketCap":6083657016},{"date":"2021-09-17","current":-64.44056,"twenty":-203.368326,"median":-175.801291,"eighty":-63.645209,"marketCap":5638420125},{"date":"2021-09-24","current":-66.236515,"twenty":-198.709535,"median":-171.225694,"eighty":-62.584741,"marketCap":5795562557},{"date":"2021-10-01","current":-60.249999,"twenty":-197.953238,"median":-166.876984,"eighty":-62.34528,"marketCap":5271754450},{"date":"2021-10-08","current":-55.118701,"twenty":-196.818792,"median":-121.007557,"eighty":-60.044747,"marketCap":4822776072},{"date":"2021-10-15","current":-49.174946,"twenty":-196.637281,"median":-81.523553,"eighty":-57.56462,"marketCap":4302709452},{"date":"2021-10-22","current":-46.78034,"twenty":-196.622155,"median":-67.5621,"eighty":-57.222533,"marketCap":4093186209},{"date":"2021-10-29","current":-51.227466,"twenty":-196.546525,"median":-66.578602,"eighty":-56.333108,"marketCap":4482300803},{"date":"2021-11-05","current":-57.256742,"twenty":-195.517961,"median":-66.022711,"eighty":-56.196273,"marketCap":5009850396},{"date":"2021-11-12","current":-18.903414,"twenty":-190.481021,"median":-65.274396,"eighty":-54.930553,"marketCap":3868697020},{"date":"2021-11-19","current":-15.813784,"twenty":-185.610467,"median":-64.483321,"eighty":-51.612313,"marketCap":3236385805},{"date":"2021-11-26","current":-14.460929,"twenty":-184.763414,"median":-64.055713,"eighty":-50.92814,"marketCap":2959515805},{"date":"2021-12-03","current":-15.850348,"twenty":-184.385265,"median":-63.307399,"eighty":-49.987402,"marketCap":3243868778},{"date":"2021-12-10","current":-16.947258,"twenty":-184.385265,"median":-62.34528,"eighty":-48.576295,"marketCap":3468357966},{"date":"2021-12-17","current":-17.660249,"twenty":-183.402079,"median":-61.126596,"eighty":-19.671251,"marketCap":3614275939},{"date":"2021-12-23","current":-18.46465,"twenty":-182.918049,"median":-59.77963,"eighty":-18.647468,"marketCap":3778901344},{"date":"2021-12-31","current":-17.404303,"twenty":-182.736537,"median":-57.598828,"eighty":-18.186766,"marketCap":3561895128},{"date":"2022-01-07","current":-17.020385,"twenty":-181.753351,"median":-57.385025,"eighty":-18.007604,"marketCap":3483323912},{"date":"2022-01-14","current":-15.649248,"twenty":-181.08781,"median":-57.256742,"eighty":-17.766284,"marketCap":3202712426},{"date":"2022-01-21","current":-13.839346,"twenty":-180.437394,"median":-56.743612,"eighty":-17.598091,"marketCap":2832305265},{"date":"2022-01-28","current":-12.431645,"twenty":-179.575215,"median":-56.358764,"eighty":-17.437211,"marketCap":2544210806},{"date":"2022-02-04","current":-13.162919,"twenty":-178.153376,"median":-56.230482,"eighty":-17.108138,"marketCap":2693870265},{"date":"2022-02-11","current":-15.429866,"twenty":-176.701285,"median":-55.56769,"eighty":-16.852192,"marketCap":3157814589},{"date":"2022-02-18","current":-17.093512,"twenty":-175.718099,"median":-54.904897,"eighty":-16.852192,"marketCap":3498289858},{"date":"2022-02-25","current":-17.605404,"twenty":-174.78029,"median":-52.766855,"eighty":-16.720563,"marketCap":3603051480},{"date":"2022-03-04","current":-15.594402,"twenty":-172.813918,"median":-51.484031,"eighty":-16.559683,"marketCap":3191487967},{"date":"2022-03-11","current":-10.160538,"twenty":-170.711412,"median":-50.92814,"eighty":-16.179421,"marketCap":3121286700},{"date":"2022-03-18","current":-11.379313,"twenty":-169.213943,"median":-50.265348,"eighty":-15.923475,"marketCap":3495690831},{"date":"2022-03-25","current":-11.720449,"twenty":-167.126563,"median":-49.559794,"eighty":-15.638279,"marketCap":3600486702},{"date":"2022-04-01","current":-12.36617,"twenty":-164.358515,"median":-48.640436,"eighty":-15.342113,"marketCap":3798850315},{"date":"2022-04-08","current":-12.122502,"twenty":-145.87461,"median":-46.78034,"eighty":-15.100793,"marketCap":3723996121},{"date":"2022-04-14","current":-13.389577,"twenty":-121.007557,"median":-19.671251,"eighty":-14.486523,"marketCap":4113237927},{"date":"2022-04-22","current":-11.62461,"twenty":-115.509647,"median":-19.077091,"eighty":-14.230578,"marketCap":3571045445},{"date":"2022-04-29","current":-8.24933,"twenty":-88.720226,"median":-18.66575,"eighty":-13.861284,"marketCap":2534169566},{"date":"2022-05-06","current":-8.237145,"twenty":-69.520546,"median":-18.373241,"eighty":-13.383756,"marketCap":2530426332},{"date":"2022-05-13","current":-7.043662,"twenty":-69.10149,"median":-18.281831,"eighty":-13.159057,"marketCap":2541656035},{"date":"2022-05-20","current":-7.769812,"twenty":-67.44237,"median":-18.153858,"eighty":-12.684077,"marketCap":2803682430},{"date":"2022-05-27","current":-8.039526,"twenty":-66.903584,"median":-17.788222,"eighty":-12.551358,"marketCap":2901006520},{"date":"2022-06-03","current":-7.769812,"twenty":-66.664123,"median":-17.660249,"eighty":-12.36617,"marketCap":2803682430},{"date":"2022-06-10","current":-7.105903,"twenty":-66.49308,"median":-17.596263,"eighty":-12.171235,"marketCap":2564115440},{"date":"2022-06-17","current":-5.425383,"twenty":-66.236515,"median":-17.532276,"eighty":-12.102572,"marketCap":1957711497},{"date":"2022-06-24","current":-6.514609,"twenty":-66.065472,"median":-17.459149,"eighty":-11.705829,"marketCap":2350751090},{"date":"2022-07-01","current":-5.695096,"twenty":-65.714833,"median":-17.386021,"eighty":-11.428366,"marketCap":2055035586},{"date":"2022-07-08","current":-6.25527,"twenty":-65.509581,"median":-17.258049,"eighty":-10.928246,"marketCap":2257170234},{"date":"2022-07-15","current":-6.213775,"twenty":-65.244463,"median":-17.093512,"eighty":-10.097918,"marketCap":2242197297},{"date":"2022-07-22","current":-6.213775,"twenty":-64.765542,"median":-16.983822,"eighty":-8.763543,"marketCap":2242197297},{"date":"2022-07-29","current":-6.182654,"twenty":-64.500425,"median":-16.910694,"eighty":-8.205464,"marketCap":2230967595},{"date":"2022-08-05","current":-7.520846,"twenty":-64.457664,"median":-16.846708,"eighty":-7.898445,"marketCap":2713844809},{"date":"2022-08-12","current":-8.579615,"twenty":-64.209652,"median":-16.654748,"eighty":-7.780186,"marketCap":3084688931},{"date":"2022-08-19","current":-6.989247,"twenty":-63.824804,"median":-16.407944,"eighty":-7.776036,"marketCap":2512892934},{"date":"2022-08-26","current":-6.842766,"twenty":-63.593896,"median":-16.142857,"eighty":-7.724169,"marketCap":2460227513},{"date":"2022-09-02","current":-7.135728,"twenty":-63.260362,"median":-16.051448,"eighty":-7.554918,"marketCap":2565558355},{"date":"2022-09-09","current":-9.657298,"twenty":-62.78144,"median":-15.832066,"eighty":-7.575844,"marketCap":3472155955},{"date":"2022-09-16","current":-9.050447,"twenty":-62.34528,"median":-15.649248,"eighty":-7.628239,"marketCap":3253970641},{"date":"2022-09-23","current":-7.794894,"twenty":-62.293967,"median":-15.512134,"eighty":-7.67645,"marketCap":2802552748},{"date":"2022-09-30","current":-6.926469,"twenty":-62.131475,"median":-15.320175,"eighty":-7.647072,"marketCap":2490322039},{"date":"2022-10-07","current":-7.857672,"twenty":-61.301915,"median":-15.155638,"eighty":-7.647072,"marketCap":2825123643},{"date":"2022-10-14","current":-8.328504,"twenty":-60.147373,"median":-15.027665,"eighty":-7.67645,"marketCap":2994405352},{"date":"2022-10-21","current":-7.397302,"twenty":-59.822391,"median":-14.47007,"eighty":-7.640043,"marketCap":2659603749},{"date":"2022-10-28","current":-8.077393,"twenty":-59.394783,"median":-14.259828,"eighty":-7.640043,"marketCap":2904121774},{"date":"2022-11-04","current":-7.585635,"twenty":-58.522462,"median":-14.086151,"eighty":-7.640043,"marketCap":2727316433},{"date":"2022-11-11","current":-8.349581,"twenty":-57.581724,"median":-13.839346,"eighty":-7.627487,"marketCap":2312316396},{"date":"2022-11-18","current":-6.761125,"twenty":-57.538964,"median":-13.532193,"eighty":-7.58982,"marketCap":1872412301},{"date":"2022-11-25","current":-6.924043,"twenty":-57.461994,"median":-13.364019,"eighty":-7.547495,"marketCap":1917530670},{"date":"2022-12-02","current":-7.752213,"twenty":-57.256742,"median":-13.162919,"eighty":-7.510437,"marketCap":2146882378},{"date":"2022-12-09","current":-6.733971,"twenty":-57.256742,"median":-12.840627,"eighty":-7.510437,"marketCap":1864892573},{"date":"2022-12-16","current":-6.869737,"twenty":-57.24819,"median":-12.660346,"eighty":-7.419427,"marketCap":1902491214},{"date":"2022-12-23","current":-6.272369,"twenty":-57.119907,"median":-12.573289,"eighty":-7.363633,"marketCap":1737057195},{"date":"2022-12-30","current":-6.706818,"twenty":-56.743612,"median":-12.490283,"eighty":-7.188892,"marketCap":1857372845},{"date":"2023-01-06","current":-6.408134,"twenty":-56.675194,"median":-12.396629,"eighty":-7.10559,"marketCap":1774655836},{"date":"2023-01-13","current":-7.236304,"twenty":-56.452838,"median":-12.317436,"eighty":-7.084247,"marketCap":2004007543},{"date":"2023-01-20","current":-7.073385,"twenty":-56.350212,"median":-12.171235,"eighty":-7.073385,"marketCap":1958889175},{"date":"2023-01-27","current":-7.521412,"twenty":-56.264691,"median":-12.122502,"eighty":-7.073385,"marketCap":2082964689},{"date":"2023-02-03","current":-7.507835,"twenty":-56.230482,"median":-12.073768,"eighty":-7.081531,"marketCap":2079204825},{"date":"2023-02-10","current":-6.761125,"twenty":-56.204825,"median":-11.683898,"eighty":-7.073385,"marketCap":1872412301},{"date":"2023-02-17","current":-7.399223,"twenty":-56.085095,"median":-11.47678,"eighty":-7.067955,"marketCap":2049125912},{"date":"2023-02-24","current":-6.666089,"twenty":-55.657487,"median":-11.380908,"eighty":-7.056345,"marketCap":1846093253},{"date":"2023-03-03","current":-6.964773,"twenty":-55.084492,"median":-10.922201,"eighty":-7.007367,"marketCap":1928810262},{"date":"2023-03-10","current":-9.952076,"twenty":-54.981866,"median":-10.708768,"eighty":-6.995749,"marketCap":2145309387},{"date":"2023-03-17","current":-10.947284,"twenty":-54.186515,"median":-10.679618,"eighty":-7.007367,"marketCap":2359840326},{"date":"2023-03-24","current":-12.658343,"twenty":-52.972107,"median":-10.891976,"eighty":-7.011114,"marketCap":2728682993},{"date":"2023-03-31","current":-12.972619,"twenty":-52.373455,"median":-10.949855,"eighty":-7.024989,"marketCap":2796429605},{"date":"2023-04-06","current":-13.618631,"twenty":-51.740595,"median":-11.215678,"eighty":-7.045737,"marketCap":2935686530},{"date":"2023-04-14","current":-13.129757,"twenty":-51.535343,"median":-11.44023,"eighty":-7.05519,"marketCap":2830302911},{"date":"2023-04-21","current":-13.740849,"twenty":-51.3643,"median":-11.635979,"eighty":-7.062524,"marketCap":2962032435},{"date":"2023-04-28","current":-13.545473,"twenty":-51.167601,"median":-11.720449,"eighty":-7.073385,"marketCap":2919916342},{"date":"2023-05-05","current":-13.999902,"twenty":-50.859723,"median":-12.08817,"eighty":-7.073385,"marketCap":3017874825},{"date":"2023-05-12","current":-16.559438,"twenty":-50.560397,"median":-12.122502,"eighty":-7.073385,"marketCap":3104530407},{"date":"2023-05-19","current":-16.539401,"twenty":-50.380802,"median":-12.196541,"eighty":-7.0761,"marketCap":3100773760},{"date":"2023-05-26","current":-16.338436,"twenty":-50.05582,"median":-12.317436,"eighty":-7.086962,"marketCap":3063097287},{"date":"2023-06-02","current":-16.720269,"twenty":-49.987402,"median":-12.344067,"eighty":-7.086962,"marketCap":3134682586},{"date":"2023-06-09","current":-16.94133,"twenty":-49.559794,"median":-12.429366,"eighty":-7.104339,"marketCap":3176126707},{"date":"2023-06-16","current":-18.388277,"twenty":-49.174946,"median":-12.548921,"eighty":-7.105903,"marketCap":3447397316},{"date":"2023-06-23","current":-18.307891,"twenty":-48.798651,"median":-12.561105,"eighty":-7.105903,"marketCap":3432326726},{"date":"2023-06-30","current":-18.77011,"twenty":-48.627608,"median":-12.585472,"eighty":-7.11083,"marketCap":3518982615},{"date":"2023-07-07","current":-17.725093,"twenty":-48.046061,"median":-12.658572,"eighty":-7.114115,"marketCap":3323064953},{"date":"2023-07-14","current":-17.644707,"twenty":-47.062561,"median":-12.744861,"eighty":-7.119546,"marketCap":3307994364},{"date":"2023-07-21","current":-18.247601,"twenty":-37.45044,"median":-12.86569,"eighty":-7.127692,"marketCap":3421023784},{"date":"2023-07-28","current":-18.106926,"twenty":-21.941854,"median":-12.998808,"eighty":-7.130906,"marketCap":3394650253},{"date":"2023-08-04","current":-18.468662,"twenty":-19.546934,"median":-13.112297,"eighty":-7.143375,"marketCap":3462467905},{"date":"2023-08-11","current":-18.988992,"twenty":-19.546934,"median":-13.160505,"eighty":-7.160275,"marketCap":3118543238},{"date":"2023-08-18","current":-17.469873,"twenty":-19.294645,"median":-13.345737,"eighty":-7.173852,"marketCap":2869059779},{"date":"2023-08-25","current":-17.423839,"twenty":-19.113151,"median":-13.467525,"eighty":-7.184756,"marketCap":2861499674},{"date":"2023-09-01","current":-18.896925,"twenty":-19.113151,"median":-13.580429,"eighty":-7.202426,"marketCap":3103423028},{"date":"2023-09-08","current":-16.641262,"twenty":-18.988992,"median":-13.643225,"eighty":-7.222727,"marketCap":2732977892},{"date":"2023-09-15","current":-15.812652,"twenty":-18.958259,"median":-13.702775,"eighty":-7.229895,"marketCap":2596896005},{"date":"2023-09-22","current":-15.812652,"twenty":-18.903414,"median":-13.732119,"eighty":-7.236304,"marketCap":2596896005},{"date":"2023-09-29","current":-15.881703,"twenty":-18.896925,"median":-13.758309,"eighty":-7.249881,"marketCap":2608236162},{"date":"2023-10-06","current":-14.523702,"twenty":-18.890689,"median":-13.815877,"eighty":-7.303135,"marketCap":2385213070},{"date":"2023-10-13","current":-14.454651,"twenty":-18.870592,"median":-13.949037,"eighty":-7.317763,"marketCap":2373872913},{"date":"2023-10-20","current":-12.728379,"twenty":-18.830399,"median":-13.976859,"eighty":-7.317763,"marketCap":2090368982},{"date":"2023-10-27","current":-13.119667,"twenty":-18.810975,"median":-13.960166,"eighty":-7.332838,"marketCap":2154629873},{"date":"2023-11-03","current":-13.672075,"twenty":-18.777148,"median":-13.821065,"eighty":-7.367528,"marketCap":2245351131},{"date":"2023-11-10","current":-11.320401,"twenty":-18.762071,"median":-13.793229,"eighty":-7.385646,"marketCap":2127771340},{"date":"2023-11-17","current":-12.327571,"twenty":-18.716308,"median":-13.758309,"eighty":-7.389933,"marketCap":2317077844},{"date":"2023-11-24","current":-13.193723,"twenty":-18.656744,"median":-13.723389,"eighty":-7.396552,"marketCap":2479879066},{"date":"2023-12-01","current":-13.838302,"twenty":-18.618444,"median":-13.704353,"eighty":-7.397302,"marketCap":2601033463},{"date":"2023-12-08","current":-13.354868,"twenty":-18.605319,"median":-13.672075,"eighty":-7.397686,"marketCap":2510167665},{"date":"2023-12-15","current":-15.147603,"twenty":-18.586261,"median":-13.669947,"eighty":-7.402801,"marketCap":2847128332},{"date":"2023-12-22","current":-15.308748,"twenty":-18.569807,"median":-13.702775,"eighty":-7.419427,"marketCap":2877416931},{"date":"2023-12-29","current":-15.872754,"twenty":-18.556204,"median":-13.714659,"eighty":-7.426375,"marketCap":2983427029},{"date":"2024-01-05","current":-15.208032,"twenty":-18.550621,"median":-13.740849,"eighty":-7.436507,"marketCap":2858486557},{"date":"2024-01-12","current":-14.180735,"twenty":-18.54101,"median":-13.767039,"eighty":-7.448785,"marketCap":2665396736},{"date":"2024-01-19","current":-13.616728,"twenty":-18.524289,"median":-13.767039,"eighty":-7.461261,"marketCap":2559386639},{"date":"2024-01-26","current":-13.052722,"twenty":-18.498241,"median":-13.758309,"eighty":-7.507835,"marketCap":2453376541},{"date":"2024-02-02","current":-11.360702,"twenty":-18.468662,"median":-13.739218,"eighty":-7.510437,"marketCap":2135346249},{"date":"2024-02-09","current":-13.032579,"twenty":-18.46786,"median":-13.70593,"eighty":-7.520959,"marketCap":2449590466},{"date":"2024-02-16","current":-13.979304,"twenty":-18.461433,"median":-13.714659,"eighty":-7.524127,"marketCap":2627535987},{"date":"2024-02-23","current":-12.609574,"twenty":-18.448566,"median":-13.688793,"eighty":-7.534988,"marketCap":2370082893},{"date":"2024-03-01","current":-17.066073,"twenty":-18.388277,"median":-13.67481,"eighty":-7.543783,"marketCap":3178760907},{"date":"2024-03-08","current":-14.746313,"twenty":-18.367534,"median":-13.714659,"eighty":-7.562341,"marketCap":2746677837},{"date":"2024-03-15","current":-13.039706,"twenty":-18.348084,"median":-13.723389,"eighty":-7.575718,"marketCap":2428801747},{"date":"2024-03-22","current":-12.426554,"twenty":-18.307891,"median":-13.688793,"eighty":-7.585635,"marketCap":2314594768},{"date":"2024-03-28","current":-12.303923,"twenty":-18.307891,"median":-13.669947,"eighty":-7.594005,"marketCap":2291753372},{"date":"2024-04-05","current":-12.283485,"twenty":-18.307891,"median":-13.618631,"eighty":-7.601154,"marketCap":2287946473},{"date":"2024-04-12","current":-12.528746,"twenty":-18.287043,"median":-13.588507,"eighty":-7.622473,"marketCap":2333629264},{"date":"2024-04-19","current":-11.670333,"twenty":-18.281831,"median":-13.545473,"eighty":-7.627487,"marketCap":2173739494},{"date":"2024-04-26","current":-12.641292,"twenty":-18.281831,"median":-13.50283,"eighty":-7.629517,"marketCap":2354592289},{"date":"2024-05-03","current":-13.40059,"twenty":-18.270525,"median":-13.475727,"eighty":-7.640886,"marketCap":2496020722},{"date":"2024-05-10","current":-15.720823,"twenty":-18.25162,"median":-13.50283,"eighty":-7.643601,"marketCap":2721541736},{"date":"2024-05-17","current":-16.274894,"twenty":-18.214653,"median":-13.545473,"eighty":-7.647451,"marketCap":2817460835},{"date":"2024-05-24","current":-12.807922,"twenty":-18.193621,"median":-13.547133,"eighty":-7.656783,"marketCap":2217269042},{"date":"2024-05-31","current":-12.300022,"twenty":-18.179453,"median":-13.510373,"eighty":-7.66942,"marketCap":2129342856},{"date":"2024-06-07","current":-12.807922,"twenty":-18.151275,"median":-13.475727,"eighty":-7.67645,"marketCap":2217269042},{"date":"2024-06-14","current":-11.968782,"twenty":-18.13665,"median":-13.455584,"eighty":-7.685033,"marketCap":2071999691},{"date":"2024-06-21","current":-11.659626,"twenty":-18.129847,"median":-13.435441,"eighty":-7.701915,"marketCap":2018479404},{"date":"2024-06-28","current":-10.776321,"twenty":-18.118386,"median":-13.418888,"eighty":-7.70993,"marketCap":1865564298},{"date":"2024-07-05","current":-11.19589,"twenty":-18.106926,"median":-13.40059,"eighty":-7.720791,"marketCap":1938198973},{"date":"2024-07-12","current":-12.123361,"twenty":-18.090849,"median":-13.385939,"eighty":-7.726363,"marketCap":2098759835},{"date":"2024-07-15","current":-11.770039,"twenty":-18.08281,"median":-13.382301,"eighty":-7.727015,"marketCap":2037593792},{"date":"2024-08-02","current":-12.388352,"twenty":-18.074772,"median":-13.378656,"eighty":-7.727666,"marketCap":2144634367},{"date":"2024-08-09","current":-15.03454,"twenty":-18.066733,"median":-13.354868,"eighty":-7.736617,"marketCap":2268952634},{"date":"2024-08-16","current":-14.80636,"twenty":-18.063306,"median":-13.385939,"eighty":-7.741802,"marketCap":2234516591},{"date":"2024-08-23","current":-15.26272,"twenty":-18.033722,"median":-13.40059,"eighty":-7.750286,"marketCap":2303388678},{"date":"2024-08-30","current":-15.871201,"twenty":-18.010463,"median":-13.427164,"eighty":-7.766292,"marketCap":2395218127},{"date":"2024-09-06","current":-17.721996,"twenty":-18.006444,"median":-13.455584,"eighty":-7.769812,"marketCap":2674532700},{"date":"2024-09-13","current":-17.493815,"twenty":-17.982328,"median":-13.475727,"eighty":-7.772306,"marketCap":2640096657},{"date":"2024-09-20","current":-17.392402,"twenty":-17.966251,"median":-13.510373,"eighty":-7.777699,"marketCap":2624791749},{"date":"2024-09-27","current":-17.696642,"twenty":-17.930077,"median":-13.548792,"eighty":-7.780186,"marketCap":2670706473},{"date":"2024-10-04","current":-17.392402,"twenty":-17.892891,"median":-13.606656,"eighty":-7.780186,"marketCap":2624791749},{"date":"2024-10-11","current":-17.468462,"twenty":-17.836959,"median":-13.636871,"eighty":-7.782733,"marketCap":2636270430},{"date":"2024-10-18","current":-18.27977,"twenty":-17.966251,"median":-13.669947,"eighty":-7.790709,"marketCap":2758709695},{"date":"2024-10-25","current":-17.772702,"twenty":-17.966251,"median":-13.702775,"eighty":-7.794894,"marketCap":2682185155},{"date":"2024-10-31","current":-17.265635,"twenty":-17.94968,"median":-13.723389,"eighty":-7.794894,"marketCap":2605660614},{"date":"2024-11-08","current":-30.839282,"twenty":-17.966251,"median":-13.749579,"eighty":-7.820005,"marketCap":2938675200},{"date":"2024-11-15","current":-29.0323,"twenty":-18.018502,"median":-13.775769,"eighty":-7.874412,"marketCap":2766487894},{"date":"2024-11-22","current":-29.353543,"twenty":-18.072859,"median":-13.804352,"eighty":-7.899523,"marketCap":2797099101},{"date":"2024-11-29","current":-30.196805,"twenty":-18.106926,"median":-13.829684,"eighty":-7.909986,"marketCap":2877453521},{"date":"2024-12-06","current":-28.992145,"twenty":-18.186766,"median":-13.918875,"eighty":-7.953931,"marketCap":2762661493},{"date":"2024-12-13","current":-28.992145,"twenty":-18.277356,"median":-13.946692,"eighty":-7.964394,"marketCap":2762661493},{"date":"2024-12-20","current":-28.309504,"twenty":-18.302679,"median":-13.979304,"eighty":-7.973668,"marketCap":2697612676},{"date":"2024-12-27","current":-29.875562,"twenty":-18.348084,"median":-13.999902,"eighty":-7.977284,"marketCap":2846842314},{"date":"2025-01-03","current":-30.317271,"twenty":-18.435225,"median":-14.034858,"eighty":-7.981868,"marketCap":2888932724},{"date":"2025-01-10","current":-30.919601,"twenty":-18.468662,"median":-14.063363,"eighty":-7.98942,"marketCap":2946328739},{"date":"2025-01-17","current":-32.04395,"twenty":-18.539601,"median":-14.127855,"eighty":-8.006246,"marketCap":3053467966},{"date":"2025-01-24","current":-32.084105,"twenty":-18.583281,"median":-14.179429,"eighty":-8.02458,"marketCap":3057294367},{"date":"2025-01-31","current":-32.606124,"twenty":-18.716308,"median":-14.197879,"eighty":-8.042118,"marketCap":3107037579},{"date":"2025-02-07","current":-32.04395,"twenty":-18.854515,"median":-14.232214,"eighty":-8.046005,"marketCap":3053467966},{"date":"2025-02-14","current":-32.084105,"twenty":-18.936321,"median":-14.259828,"eighty":-8.047563,"marketCap":3057294367},{"date":"2025-02-21","current":-31.682552,"twenty":-19.324996,"median":-14.324061,"eighty":-8.055398,"marketCap":3019030357},{"date":"2025-02-28","current":-51.557794,"twenty":-22.747103,"median":-14.328315,"eighty":-8.077393,"marketCap":2961634343},{"date":"2025-03-07","current":-52.752384,"twenty":-28.630747,"median":-14.400706,"eighty":-8.083671,"marketCap":3030255197},{"date":"2025-03-14","current":-46.79431,"twenty":-28.968052,"median":-14.448649,"eighty":-8.110875,"marketCap":2688005562},{"date":"2025-03-21","current":-45.656251,"twenty":-29.024269,"median":-14.471809,"eighty":-8.12343,"marketCap":2622632036},{"date":"2025-03-28","current":-45.321528,"twenty":-29.273232,"median":-14.496476,"eighty":-8.147381,"marketCap":2603404529},{"date":"2025-04-04","current":-45.120694,"twenty":-29.538258,"median":-14.523702,"eighty":-8.181566,"marketCap":2591868024},{"date":"2025-04-11","current":-45.321528,"twenty":-29.714941,"median":-14.62521,"eighty":-8.207134,"marketCap":2603404529},{"date":"2025-04-17","current":-44.91986,"twenty":-29.875562,"median":-14.649133,"eighty":-8.223875,"marketCap":2580331519}],"updateTime":1745235413712}}}