US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LifeMD Inc.

23.97

-0.1300-0.54%

Volume:1.15K

Turnover:27.57K

Market Cap:1.07B

PE:-44.91

High:23.97

Open:23.97

Low:23.97

Close:24.10

Loading ...

Overview Company News Filings

LifeMD Expands Insurance Acceptance to Medicare Beneficiaries for Qualifying Virtual Primary Care, Including in its Weight Loss Programs

Retail investors who have a significant stake must be disappointed along with institutions after LifeMD, Inc.'s (NASDAQ:LFMD) market cap dropped by US$29m

Simply Wall St.

LifeMD Inc (LFMD) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic Expansions

LifeMD® Announces Integration with LillyDirect Pharmacy Provider to Offer Patients Streamlined Access to Branded Dual GLP-1/GIP Zepbound

LifeMD to Report Fourth Quarter 2024 Financial Results on March 10

LifeMD® Announces Entry Into the Behavioral Health Market

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

LifeMD (NASDAQ:LFMD) delivers shareholders fantastic 54% CAGR over 5 years, surging 15% in the last week alone

Simply Wall St.

LifeMD to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference

Analysts Expect Breakeven For LifeMD, Inc. (NASDAQ:LFMD) Before Long

Simply Wall St.

What Is LifeMD, Inc.'s (NASDAQ:LFMD) Share Price Doing?

Simply Wall St.

LifeMD to Participate in Three Investor Conferences During November

Top 3 Undervalued Small Caps With Insider Action In US For November 2024

Simply Wall St.

LifeMD Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

LifeMD Reports Third Quarter 2024 Results

LifeMD® Launches Affiliated Pharmacy to Drive End-to-End Patient Care and Operational Efficiency

LifeMD launches TestoRx, direct to consumer testosterone replacement therapy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFMDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFMDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMDP\",,,,,undefined,":{"symbol":"LFMDP","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":23.97,"timestamp":1745422593557,"preClose":24.1,"halted":0,"volume":1151,"delay":0,"floatShares":35709452,"shares":44583688,"eps":-0.533736,"marketStatus":"Trading","change":-0.13,"latestTime":"04-23 13:35:00 EDT","open":23.97,"high":23.97,"low":23.97,"amount":27573.708206000003,"amplitude":0,"askPrice":24.94,"askSize":200,"bidPrice":23.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.533736,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.1,"volumeRatio":0.536409},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMDP\",,,,,undefined,":{"symbol":"LFMDP","floatShares":35709452,"roa":"-15.41%","roe":"-2463.00%","lyrEps":-0.533736,"volumeRatio":0.536409,"shares":44583688,"dividePrice":2.21875,"high":23.97,"amplitude":0,"preClose":24.1,"low":23.97,"week52Low":20.2501,"pbRate":"-194.81","psRate":"5.03","week52High":27.44,"institutionHeld":0,"latestPrice":23.97,"committee":-0.333333,"eps":-0.533736,"divideRate":0.092564,"volume":1151,"delay":0,"ttmEps":-0.533736,"open":23.97,"prevYearClose":22.75,"prevWeekClose":24.3,"prevMonthClose":25.25,"prevQuarterClose":25.25,"fiveDayClose":23.75,"twentyDayClose":24.48,"sixtyDayClose":22.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528118767","title":"LifeMD Expands Insurance Acceptance to Medicare Beneficiaries for Qualifying Virtual Primary Care, Including in its Weight Loss Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528118767","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528118767?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"LifeMD’s virtual care services now available to over 21 million Medicare Part B beneficiaries in 26 states, with 49-state access to qualifying services expected by the end of Q2. NEW YORK, April 17, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced expanded acceptance of insurance to Medicare beneficiaries for qualifying care. Initially available to more than 21 million Medicare Part B beneficiaries in 26 states, the company expects to expand access to medically necessary services for more than 60 million Medicare beneficiaries nationwide, with access to qualifying services across 49 states anticipated by the end of the second quarter.Recent legislation authorized an extension of Medicare Telehealth Flexibilities through September 30, 2025. Under this extension, Medicare beneficiaries can continue to receive telehealth services from a wide range of locations, including from their home. According to the American Telemedicine Association, Congre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-expands-insurance-acceptance-medicare-120000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4183","LFMD","LFMDP"],"gpt_icon":0},{"id":"2523101849","title":"Retail investors who have a significant stake must be disappointed along with institutions after LifeMD, Inc.'s (NASDAQ:LFMD) market cap dropped by US$29m","url":"https://stock-news.laohu8.com/highlight/detail?id=2523101849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523101849?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418844,"startTime":"0","endTime":"0","summary":"LifeMD's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 43% of the business is held by the top 25 shareholders. A look at the shareholders of LifeMD, Inc.  can tell us which group is most powerful. With 45% stake, retail investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .While institutions who own 36% came under pressure after market cap dropped to US$243m last week,retail investors took the most losses.Let's take a closer look to see what the different types of shareholders can tell us about LifeMD.Most consider insider ownership a positive because it can indicate the board is well aligned with other shareholders. However, on some occasions","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-significant-stake-must-110044789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LFMD","USJW.SI","BK4588","BK4183","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","BK4167","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","LFMDP","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2518769046","title":"LifeMD Inc (LFMD) Q4 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769046","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769046?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:02","pubTimestamp":1741676523,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $64.3 million for Q4 2024, a 43% increase year-over-year.Adjusted EBITDA: $9 million for Q4 2024, up from $5 million in the prior year.Telehealth Adjusted EBITDA: $5.9 million for Q4 2024, a 396% increase from the prior year.Gross Margin: 85.3% for Q4 2024, a decline of 280 basis points year-over-year.Net Loss: $883,000 for Q4 2024, or a loss of $0.02 per share.Active Telehealth Subscribers: Over 275,000, a 27% increase year-over-year.Cash Position: $35 million at the end of Q4 2024.Full-Year 2024 Revenue: $212.5 million, a 39% increase from 2023.2025 Revenue Guidance: $265 million to $275 million.2025 Adjusted EBITDA Guidance: $30 million to $32 million.GuruFocus has detected 5 Warning Signs with LFMD.LifeMD Inc  reported a 43% increase in consolidated revenue for the fourth quarter, reaching $64.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-inc-lfmd-q4-2024-070203702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMD","LFMDP"],"gpt_icon":0},{"id":"2517615083","title":"LifeMD® Announces Integration with LillyDirect Pharmacy Provider to Offer Patients Streamlined Access to Branded Dual GLP-1/GIP Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615083","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615083?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced it is integrating with LillyDirect pharmacy provider, Gifthealth, to offer streamlined access of single-dose vials of Lilly’s prescription obesity treatment Zepbound  to eligible LifeMD patients. Integration with the LillyDirect self-pay pharmacy channel will provide a seamless solution to a patient’s Zepbound fulfillment journey while continuing to offer more accessible pricing and direct shipment to patients.LifeMD’s comprehensive weight management offering provides a turnkey solution for patients seeking clinical care to lose weight and to reach their healthcare objectives. With Lilly’s recent launch of additional doses of Zepbound vials and reduced pricing of existing vial doses, the integration will provide LifeMD’s eligible on-label patients with streamlined access to this treatment, if prescribed. Zepbound is the first and only FDA-approved dual glucagon-like peptide-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-announces-integration-lillydirect-pharmacy-130000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","GLP","LFMD","BK4167","LFMDP","BK4144","BK4183"],"gpt_icon":0},{"id":"2514918290","title":"LifeMD to Report Fourth Quarter 2024 Financial Results on March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918290","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918290?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488700,"startTime":"0","endTime":"0","summary":"About LifeMD, Inc.LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormone therapy. The Company leverages a vertically integrated, proprietary digital care platform, a 50-state affiliated medical group, a 22,500-square-foot affiliated pharmacy, and a U.S.-based patient care center to increase access to high-quality and affordable care. For more information, please visit LifeMD.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-report-fourth-quarter-2024-130500619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMD","BK4167","BK4183","LFMDP"],"gpt_icon":0},{"id":"2513729864","title":"LifeMD® Announces Entry Into the Behavioral Health Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729864","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729864?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:05","pubTimestamp":1740402300,"startTime":"0","endTime":"0","summary":"Expansion to Include Teletherapy, Psychiatry and Medication Management. Behavioral Health Offering to be Led by Industry Veteran Julian Cohen. NEW YORK, Feb. 24, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced its expansion into the behavioral health market. This strategic move broadens LifeMD’s service offerings to include teletherapy, psychiatry and medication management for common mental health conditions.LifeMD’s behavioral health offering will be led by Julian Cohen, who joins the company as Senior Vice President of Behavioral Health & Clinical Operations. Mr. Cohen brings over 30 years of experience as a senior executive in the medical and behavioral health industries. In his new role, he will oversee clinical operations for all LifeMD services and products and guide the expansion of LifeMD’s mental health services, ensuring accessible, high-quality care for patients nationwide.Mr. Cohen brings to LifeMD more than 30 years of experienc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-announces-entry-behavioral-health-130500670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LFMDP","BK4183","LFMD"],"gpt_icon":0},{"id":"2509270287","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270287?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854163,"startTime":"0","endTime":"0","summary":"As major indices like the Dow Jones and S&P 500 hover near record highs, investors are keenly observing the impact of strong earnings reports and subsiding tariff concerns on market performance. In this environment, growth companies with high insider ownership can be particularly appealing as they may align management's interests with shareholders, potentially fostering long-term value creation.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Bridgewater Bancshares is poised for significant earnings growth, expected at 20.1% annually over the next three years, outpacing the US market. Despite slower revenue growth at 14.9%, it remains above market average projections. Recent insider activity shows more buying than selling, although no substantial purchases occurred in the last quarter. The company trades significantly below its estimated fair va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150243259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","ONON","LU0256331488.USD","LU2265009873.SGD","BK4183","BK4213","BK4547","BK4585","BK4146","BWBBP","LFMD","LU1804176565.USD","ZKH","LFMDP","BK4588","TBBB","MRO","BK4167","BK4104","BWB"],"gpt_icon":0},{"id":"2509435403","title":"LifeMD (NASDAQ:LFMD) delivers shareholders fantastic 54% CAGR over 5 years, surging 15% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435403","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:07","pubTimestamp":1738750026,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held LifeMD, Inc.  shares for the last five years, while they gained 754%. If that doesn't get you thinking about long term investing, we don't know what will. On top of that, the share price is up 25% in about a quarter. Anyone who held for that rewarding ride would probably be keen to talk about it.Since it's been a strong week for LifeMD shareholders, let's have a look at trend of the longer term fundamentals.Because LifeMD made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. When a company doesn't make profits, we'd generally hope to see good revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-nasdaq-lfmd-delivers-shareholders-100706417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","BK4167","TQQQ","BK4112","MNQmain","LFMD","LFMDP","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","BK4183","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2506513838","title":"LifeMD to Participate in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513838?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 28, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced its participation in the 12th Annual BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference being held February 11-12, 2025, at the Cliff Lodge in Snowbird, Utah. Management will hold one-on-one meetings throughout the conference.About LifeMD, Inc.LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormone therapy. The Company leverages a vertically integrated, proprietary digital care platform, a 50-state affiliated medical group, a 22,500-square-foot affiliated pharmacy, and a U.S.-based patient care center to increase access to high-quality and affordable care. For more information, please visit LifeMD.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-participate-12th-annual-btig-130000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMD","LFMDP","BK4167","BK4183"],"gpt_icon":0},{"id":"2494078882","title":"Analysts Expect Breakeven For LifeMD, Inc. (NASDAQ:LFMD) Before Long","url":"https://stock-news.laohu8.com/highlight/detail?id=2494078882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494078882?lang=en_us&edition=fundamental","pubTime":"2024-12-26 01:42","pubTimestamp":1735148549,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse LifeMD, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. LifeMD, Inc. operates as a direct-to-patient telehealth company that connects consumers to healthcare professionals for medical care in the United States. The company’s loss has recently broadened since it announced a US$24m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$26m, moving it further away from breakeven. As path to profitability is the topic on LifeMD's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.According to the 9 industry analysts covering LifeMD, the consensus is that breakeven is near. They anticipate the company to incur a final loss in 2025, before generating positive profits of US$6.8m in 2026. The company is therefore projected to brea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-expect-breakeven-lifemd-inc-174229740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LFMD","USJW.SI","BK4588","BK4183","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","BK4167","NVIW.SI","PSQ","NDAQ","QID","QLD","IE00BKPKM429.USD","LFMDP","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2489393764","title":"What Is LifeMD, Inc.'s (NASDAQ:LFMD) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489393764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489393764?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:35","pubTimestamp":1733394942,"startTime":"0","endTime":"0","summary":"While LifeMD, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NASDAQGM over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at LifeMD’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you are no longer interested in LifeMD,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-inc-nasdaq-lfmd-share-103542423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4585",".IXIC","BK4167","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NDAQ","QID","IE00BKPKM429.USD","TQQQ","BK4183","LFMD","MNQmain","LFMDP","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2482957704","title":"LifeMD to Participate in Three Investor Conferences During November","url":"https://stock-news.laohu8.com/highlight/detail?id=2482957704","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482957704?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced that management will be participating in the following investor conferences during the month of November:. Craig-Hallum 15th Annual Alpha Select Conference, November 19 at the Sheraton NY Times Square Hotel. Management will hold one-on-one meetings with investors.Stephens NASH24 Conference, November 20 at the Grand Hyatt Nashville. Management will hold one-on-one meetings with investors.BTIG Digital Health Forum, November 25. Management will participate in a virtual panel discussion titled “Primary Care is the Solution” at 10:00 a.m. Eastern time and will be available for one-on-one virtual meetings.About LifeMD, Inc.LifeMD is a leading provider of virtual primary care. LifeMD offers telemedicine, access to laboratory and pharmacy services, and specialized treatment across more than 200 conditions, including primary care, men’s and women’s health, weight management, and hormo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cPdDYFYeoW2c75XpXdTRA--~B/aD00MDE7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/91adf648fce4af76c35ccff76f2032ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cPdDYFYeoW2c75XpXdTRA--~B/aD00MDE7dz00MDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/91adf648fce4af76c35ccff76f2032ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-participate-three-investor-conferences-130000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LFMD","BK4183","LFMDP"],"gpt_icon":0},{"id":"2482779337","title":"Top 3 Undervalued Small Caps With Insider Action In US For November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482779337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482779337?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:05","pubTimestamp":1731405956,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.7%, contributing to a substantial climb of 37% over the past year, with earnings forecasted to grow by 16% annually. In this robust market environment, identifying small-cap stocks with insider action can be an intriguing approach for investors looking to uncover potential opportunities.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 43 stocks from our Undervalued US Small Caps With Insider Buying screener.LifeMD, a small company in the U.S., reported significant revenue growth to US$53.39 million for Q3 2024, up from US$38.61 million the previous year, despite remaining unprofitable with a net loss of US$5.13 million. Recent insider confidence is reflected in share purchases over the past year, suggesting potential value recognition by insiders. The launch of an integrated pharmacy enhances its telehealth platform and aims for annualized savings of about US$5 millio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-undervalued-small-caps-100556718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEXT","MPB","BK4183","LFMD","LFMDP","BK4579","BK4167","BK4023"],"gpt_icon":0},{"id":"2482428827","title":"LifeMD Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482428827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482428827?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:51","pubTimestamp":1731156715,"startTime":"0","endTime":"0","summary":"NasdaqGM:LFMD Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 31%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 9.9% growth forecast for the Healthcare Services industry in the US.The company's shares are up 35% from a week ago.Every company has them, and we've spotted   4 warning signs for LifeMD   (of which 1 is potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-third-quarter-2024-earnings-125155049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMD","LFMDP"],"gpt_icon":0},{"id":"2481160767","title":"LifeMD Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160767","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160767?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"Total revenues increased 38% year-over-year to $53.4 million with telehealth revenue up 65%. Record gross margin of 90.6%, up 300 basis points from the year-ago period. Telehealth adjusted EBITDA of $2.5 million, a 200% sequential increase versus the second quarter. Generated $6.2 million of cash flow from operations in the third quarter and positive net cash flow in each of the last four quarters. “LifeMD had a strong quarter with top- and bottom-line growth led by our core telehealth business. Not only did this business achieve 65% year-over-year growth on a standalone basis and patient subscriber base grew to approximately 269,000 at quarter-end, but telehealth adjusted EBITDA increased 200% sequentially to $2.5 million. Although WorkSimpli’s financial results continued to be pressured, the business returned to sequential subscriber growth and is still forecasted to reach peak monthly profitability by year-end,” commented Marc Benathen, Chief Financial Officer of LifeMD. “Cash flow ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ls.HxuncEKXZVpPdSIIBVA--~B/aD0xMDAwO3c9MzQ1NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3fddd422a379304d09af48e0f840b88a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ls.HxuncEKXZVpPdSIIBVA--~B/aD0xMDAwO3c9MzQ1NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3fddd422a379304d09af48e0f840b88a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-reports-third-quarter-2024-210500001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","LFMD","BK4167","LFMDP"],"gpt_icon":0},{"id":"2481840609","title":"LifeMD® Launches Affiliated Pharmacy to Drive End-to-End Patient Care and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2481840609","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481840609?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898000,"startTime":"0","endTime":"0","summary":"State-of-the-Art Pharmacy Completes LifeMD’s End-to-end Healthcare Platform, Supporting 5,000 Daily Orders, Improving Operating Margins, and Enabling Curated Care Journeys. NEW YORK, Nov. 06, 2024  -- LifeMD, Inc. , a leading provider of virtual primary care services, today announced the official opening of its state-of-the-art affiliated pharmacy, marking an important milestone in creating a fully integrated, end-to-end telehealth platform. This new 22,500-square-foot facility, located in Lancaster, PA and designed to fill up to 5,000 daily prescriptions, allows LifeMD to offer patients a more cohesive care journey for relevant conditions — from initial consultation to prescription fulfillment — within a single integrated ecosystem.\"The launch of our affiliated pharmacy represents a transformative milestone for LifeMD as we become one of the few fully integrated telehealth providers in the country,” said Justin Schreiber, Chairman and CEO of LifeMD. “This facility will allow us to del","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ls.HxuncEKXZVpPdSIIBVA--~B/aD0xMDAwO3c9MzQ1NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3fddd422a379304d09af48e0f840b88a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ls.HxuncEKXZVpPdSIIBVA--~B/aD0xMDAwO3c9MzQ1NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/3fddd422a379304d09af48e0f840b88a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-launches-affiliated-pharmacy-drive-130000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","BK4183","LFMD","LFMDP"],"gpt_icon":1},{"id":"2477680322","title":"LifeMD launches TestoRx, direct to consumer testosterone replacement therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2477680322","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477680322?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:26","pubTimestamp":1729772814,"startTime":"0","endTime":"0","summary":"LifeMD  announces the launch by its Rex MD men’s health brand of TestoRx, a new direct-to-consumer men’s hormone therapy telehealth offering. TestoRx offers an initial consultation with requisite blood tests to pre-screen patients, with treatment options that include both replacement therapy and alternative treatments to enhance endogenous hormone production – alongside ongoing telehealth visits and follow-up care.BTIG says market demand for lower cost GLP1-s should benefit LifeMD, Him & Hers. LifeMD announces major enhancements to its weight management program. LifeMD shares ‘significantly undervalued’ versus peers, says B. Riley","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8UXduVDD554L.fL21Hrlzg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1e5c62569304a546b8f4bd9cc2d706a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8UXduVDD554L.fL21Hrlzg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1e5c62569304a546b8f4bd9cc2d706a2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lifemd-launches-testorx-direct-consumer-122654095.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-launches-testorx-direct-consumer-122654095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LFMD","BK4183","LFMDP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMDP\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"LFMDP","amount":0.5546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-10","symbol":"LFMDP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-03","symbol":"LFMDP","amount":0.55469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-10-04","symbol":"LFMDP","amount":0.5546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"LifeMD Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-15"},{"date":"2024-08-07","symbol":"LFMDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723060800000,"name":null,"time":"Post Market","dateTimestamp":1723003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMDP\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-03","recordDate":"2022-01-04","paymentDate":"2022-01-14","value":0.622483,"currency":"USD"},{"executeDate":"2022-04-04","recordDate":"2022-04-05","paymentDate":"2022-04-15","value":0.5546875,"currency":"USD"},{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.5546875,"currency":"USD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-17","value":0.5546875,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-17","value":0.5546875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMDP","date":"2025-04-22","current":-12.738715,"percent":0.162029,"low":-26.455011,"twenty":-11.876874,"median":-4.737244,"eighty":-1.403551,"high":-0.699403,"avg":-6.782481,"sd":5.814322,"marketCap":240528996},"quantilePoints":[{"date":"2020-04-24","current":-4.710926,"twenty":-11.067464,"median":-9.085358,"eighty":-2.297391,"marketCap":14779130},{"date":"2020-05-01","current":-4.612672,"twenty":-11.067464,"median":-9.052674,"eighty":-2.304684,"marketCap":14470887},{"date":"2020-05-08","current":-5.439057,"twenty":-11.067464,"median":-9.052474,"eighty":-2.309657,"marketCap":17063427},{"date":"2020-05-15","current":-5.946275,"twenty":-11.067464,"median":-9.034038,"eighty":-2.31927,"marketCap":18654673},{"date":"2020-05-22","current":-4.174671,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":20323068},{"date":"2020-05-29","current":-3.964312,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19299002},{"date":"2020-06-05","current":-4.032663,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19631744},{"date":"2020-06-12","current":-4.647814,"twenty":-11.067464,"median":-8.994049,"eighty":-2.320596,"marketCap":22626416},{"date":"2020-06-19","current":-4.442764,"twenty":-11.029316,"median":-8.948728,"eighty":-2.353747,"marketCap":21628192},{"date":"2020-06-26","current":-4.053168,"twenty":-11.002983,"median":-8.927191,"eighty":-2.403475,"marketCap":19731566},{"date":"2020-07-02","current":-5.051081,"twenty":-10.995889,"median":-8.882663,"eighty":-2.44193,"marketCap":24589591},{"date":"2020-07-10","current":-13.477285,"twenty":-10.995889,"median":-8.86907,"eighty":-2.45287,"marketCap":65609905},{"date":"2020-07-17","current":-12.125934,"twenty":-11.067464,"median":-8.927191,"eighty":-2.453202,"marketCap":59031277},{"date":"2020-07-24","current":-15.071373,"twenty":-11.067464,"median":-8.948728,"eighty":-2.453202,"marketCap":73370216},{"date":"2020-07-31","current":-13.974485,"twenty":-11.067464,"median":-8.994049,"eighty":-2.478396,"marketCap":68030366},{"date":"2020-08-07","current":-19.254132,"twenty":-11.084558,"median":-9.002441,"eighty":-2.484695,"marketCap":93732656},{"date":"2020-08-14","current":-18.992163,"twenty":-11.148638,"median":-9.002441,"eighty":-2.484695,"marketCap":141096480},{"date":"2020-08-21","current":-9.30616,"twenty":-11.21691,"median":-9.002441,"eighty":-2.486021,"marketCap":69137275},{"date":"2020-08-28","current":-10.374785,"twenty":-11.212923,"median":-9.03491,"eighty":-2.565916,"marketCap":77076298},{"date":"2020-09-04","current":-13.167996,"twenty":-11.335873,"median":-9.052674,"eighty":-2.585807,"marketCap":97827609},{"date":"2020-09-11","current":-12.469693,"twenty":-11.383356,"median":-9.052674,"eighty":-2.625589,"marketCap":92639781},{"date":"2020-09-18","current":-11.970905,"twenty":-11.428033,"median":-9.085358,"eighty":-2.662056,"marketCap":88934190},{"date":"2020-09-25","current":-12.719087,"twenty":-11.462368,"median":-9.1105,"eighty":-2.678761,"marketCap":94492576},{"date":"2020-10-02","current":-13.467268,"twenty":-11.580204,"median":-9.114382,"eighty":-2.689326,"marketCap":100050963},{"date":"2020-10-09","current":-14.065814,"twenty":-11.614724,"median":-9.133913,"eighty":-2.713931,"marketCap":104497673},{"date":"2020-10-16","current":-14.200018,"twenty":-11.673078,"median":-9.25382,"eighty":-2.731448,"marketCap":105494703},{"date":"2020-10-23","current":-12.411868,"twenty":-11.731327,"median":-9.264822,"eighty":-2.734325,"marketCap":92210185},{"date":"2020-10-30","current":-13.246268,"twenty":-11.827739,"median":-9.279932,"eighty":-2.744934,"marketCap":98409111},{"date":"2020-11-06","current":-16.089911,"twenty":-11.970905,"median":-9.30616,"eighty":-2.771455,"marketCap":119535089},{"date":"2020-11-13","current":-14.583181,"twenty":-12.064106,"median":-9.335864,"eighty":-2.794661,"marketCap":108341293},{"date":"2020-11-20","current":-6.800512,"twenty":-12.025959,"median":-9.30616,"eighty":-2.801291,"marketCap":184346667},{"date":"2020-11-27","current":-6.586442,"twenty":-11.993694,"median":-9.282412,"eighty":-2.807921,"marketCap":178543685},{"date":"2020-12-04","current":-6.559206,"twenty":-11.975977,"median":-9.264822,"eighty":-2.851018,"marketCap":177805399},{"date":"2020-12-11","current":-6.048099,"twenty":-11.970905,"median":-9.262097,"eighty":-2.933897,"marketCap":163950433},{"date":"2020-12-18","current":-5.304671,"twenty":-11.968217,"median":-9.151532,"eighty":-3.016775,"marketCap":143797755},{"date":"2020-12-24","current":-6.071332,"twenty":-11.945578,"median":-9.118967,"eighty":-3.068832,"marketCap":164580204},{"date":"2020-12-31","current":-5.056862,"twenty":-11.871148,"median":-9.114382,"eighty":-3.078151,"marketCap":137080195},{"date":"2021-01-08","current":-5.792546,"twenty":-11.870102,"median":-9.1105,"eighty":-3.094789,"marketCap":157022950},{"date":"2021-01-15","current":-5.405344,"twenty":-11.799497,"median":-9.056445,"eighty":-3.116229,"marketCap":146526763},{"date":"2021-01-22","current":-8.580402,"twenty":-11.799497,"median":-9.052674,"eighty":-3.508842,"marketCap":232595492},{"date":"2021-01-29","current":-16.123102,"twenty":-11.889756,"median":-9.060217,"eighty":-3.613898,"marketCap":437061205},{"date":"2021-02-05","current":-17.137572,"twenty":-11.984137,"median":-9.1105,"eighty":-3.616427,"marketCap":464561214},{"date":"2021-02-12","current":-25.135812,"twenty":-12.07133,"median":-9.114382,"eighty":-3.681678,"marketCap":681375590},{"date":"2021-02-19","current":-25.282001,"twenty":-12.081522,"median":-9.123551,"eighty":-3.783165,"marketCap":685338431},{"date":"2021-02-26","current":-20.702762,"twenty":-12.127104,"median":-9.207348,"eighty":-3.901867,"marketCap":561205519},{"date":"2021-03-05","current":-15.059985,"twenty":-12.135953,"median":-9.264178,"eighty":-3.955837,"marketCap":408242483},{"date":"2021-03-12","current":-17.117051,"twenty":-12.145904,"median":-9.271137,"eighty":-3.964312,"marketCap":464004928},{"date":"2021-03-19","current":-19.33453,"twenty":-12.166714,"median":-9.302522,"eighty":-3.972624,"marketCap":524115820},{"date":"2021-03-26","current":-18.15502,"twenty":-12.17028,"median":-9.335339,"eighty":-4.010864,"marketCap":492141941},{"date":"2021-04-01","current":-7.594123,"twenty":-12.17028,"median":-9.320488,"eighty":-4.032663,"marketCap":445372103},{"date":"2021-04-09","current":-6.379767,"twenty":-12.17028,"median":-9.282412,"eighty":-4.036764,"marketCap":374153853},{"date":"2021-04-16","current":-4.38664,"twenty":-12.17028,"median":-9.264822,"eighty":-4.032663,"marketCap":257263028},{"date":"2021-04-23","current":-3.863059,"twenty":-12.17028,"median":-9.262097,"eighty":-3.961638,"marketCap":226556608},{"date":"2021-04-30","current":-4.315977,"twenty":-12.167903,"median":-9.151532,"eighty":-3.964312,"marketCap":253118881},{"date":"2021-05-07","current":-3.68036,"twenty":-12.162287,"median":-9.114382,"eighty":-3.916145,"marketCap":215841847},{"date":"2021-05-14","current":-3.383552,"twenty":-12.157555,"median":-9.112441,"eighty":-3.811141,"marketCap":229589589},{"date":"2021-05-21","current":-4.898058,"twenty":-12.155067,"median":-9.1105,"eighty":-3.797942,"marketCap":332355772},{"date":"2021-05-28","current":-4.963571,"twenty":-12.148958,"median":-9.052674,"eighty":-3.811141,"marketCap":336801129},{"date":"2021-06-04","current":-5.233331,"twenty":-12.139161,"median":-9.052674,"eighty":-3.823245,"marketCap":355105538},{"date":"2021-06-11","current":-5.270943,"twenty":-12.136625,"median":-9.035782,"eighty":-3.844597,"marketCap":357657720},{"date":"2021-06-18","current":-5.200455,"twenty":-12.136625,"median":-9.01267,"eighty":-3.870079,"marketCap":352874778},{"date":"2021-06-25","current":-4.953747,"twenty":-12.136401,"median":-9.002441,"eighty":-3.907152,"marketCap":336134484},{"date":"2021-07-02","current":-4.280194,"twenty":-12.134853,"median":-9.002441,"eighty":-3.94647,"marketCap":290430823},{"date":"2021-07-09","current":-4.241034,"twenty":-12.132247,"median":-8.997599,"eighty":-3.959856,"marketCap":287773633},{"date":"2021-07-16","current":-3.696709,"twenty":-12.128859,"median":-8.976048,"eighty":-3.863059,"marketCap":250838698},{"date":"2021-07-23","current":-3.953429,"twenty":-12.128859,"median":-8.935298,"eighty":-3.839982,"marketCap":268258350},{"date":"2021-07-30","current":-3.855183,"twenty":-12.125934,"median":-8.896256,"eighty":-3.835534,"marketCap":261591890},{"date":"2021-08-06","current":-3.863043,"twenty":-12.122804,"median":-8.865083,"eighty":-3.819814,"marketCap":262125207},{"date":"2021-08-13","current":-2.417586,"twenty":-12.094216,"median":-8.824452,"eighty":-3.808025,"marketCap":196564720},{"date":"2021-08-20","current":-2.348979,"twenty":-12.090216,"median":-8.798513,"eighty":-3.735869,"marketCap":190986532},{"date":"2021-08-27","current":-2.551534,"twenty":-12.075726,"median":-8.760097,"eighty":-3.696709,"marketCap":207455468},{"date":"2021-09-03","current":-2.375115,"twenty":-12.075726,"median":-8.674981,"eighty":-3.658135,"marketCap":193111556},{"date":"2021-09-10","current":-2.345712,"twenty":-12.075726,"median":-8.669016,"eighty":-3.614611,"marketCap":190720904},{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863051,"eighty":-1.256106,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863051,"eighty":-1.272265,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863059,"eighty":-1.303117,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-4.014993,"eighty":-1.423345,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.708721,"median":-4.014993,"eighty":-1.423345,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.99699,"eighty":-1.423167,"marketCap":175119116},{"date":"2023-09-21","current":-5.183878,"twenty":-10.450984,"median":-3.988767,"eighty":-1.42299,"marketCap":155301109},{"date":"2023-09-29","current":-7.084233,"twenty":-10.449787,"median":-3.979438,"eighty":-1.42127,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.424249,"median":-3.979438,"eighty":-1.42127,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.979438,"eighty":-1.42127,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.415787,"median":-3.979438,"eighty":-1.42127,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.415787,"median":-3.971239,"eighty":-1.418824,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.415787,"median":-3.971239,"eighty":-1.418824,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.374785,"median":-3.971239,"eighty":-1.418824,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.351334,"median":-3.971239,"eighty":-1.418824,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.167795,"median":-3.971239,"eighty":-1.418824,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.971239,"eighty":-1.418824,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418715,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418715,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.115277,"median":-3.964312,"eighty":-1.418715,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.131609,"median":-3.964312,"eighty":-1.418606,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.136929,"median":-3.964312,"eighty":-1.418498,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.106186,"median":-3.962084,"eighty":-1.418389,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.964312,"eighty":-1.418498,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418498,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418606,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.964312,"eighty":-1.418606,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.006395,"median":-3.964312,"eighty":-1.418606,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418606,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418606,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.964312,"eighty":-1.418498,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.165106,"median":-3.964312,"eighty":-1.418606,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.274784,"median":-3.964312,"eighty":-1.418606,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.520688,"median":-3.964312,"eighty":-1.418606,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.561452,"median":-3.964312,"eighty":-1.418606,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.576983,"median":-3.964312,"eighty":-1.418606,"marketCap":322249723},{"date":"2024-05-31","current":-15.39076,"twenty":-10.646626,"median":-3.964312,"eighty":-1.418606,"marketCap":359464915},{"date":"2024-06-07","current":-14.394887,"twenty":-10.786617,"median":-3.964312,"eighty":-1.418606,"marketCap":336205420},{"date":"2024-06-14","current":-14.693649,"twenty":-10.890073,"median":-3.964312,"eighty":-1.418498,"marketCap":343183268},{"date":"2024-06-21","current":-13.054986,"twenty":-11.012357,"median":-3.962084,"eighty":-1.418389,"marketCap":304910827},{"date":"2024-06-28","current":-12.167754,"twenty":-11.119685,"median":-3.959719,"eighty":-1.417788,"marketCap":284188732},{"date":"2024-07-05","current":-12.330715,"twenty":-11.339288,"median":-3.959719,"eighty":-1.417788,"marketCap":287994831},{"date":"2024-07-12","current":-11.334842,"twenty":-11.400751,"median":-3.959719,"eighty":-1.417788,"marketCap":264735337},{"date":"2024-07-15","current":-11.171881,"twenty":-11.400751,"median":-3.959719,"eighty":-1.417788,"marketCap":260929238},{"date":"2024-08-02","current":-12.113434,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":282920033},{"date":"2024-08-09","current":-9.567385,"twenty":-11.571875,"median":-3.90811,"eighty":-1.41067,"marketCap":224819485},{"date":"2024-08-16","current":-9.29246,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":218359155},{"date":"2024-08-23","current":-9.274132,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":217928467},{"date":"2024-08-30","current":-9.40243,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":220943287},{"date":"2024-09-06","current":-9.054192,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":212760202},{"date":"2024-09-13","current":-9.585713,"twenty":-11.475414,"median":-3.90811,"eighty":-1.41067,"marketCap":225250174},{"date":"2024-09-20","current":-9.677355,"twenty":-11.409637,"median":-3.90811,"eighty":-1.41067,"marketCap":227403617},{"date":"2024-09-27","current":-9.530728,"twenty":-11.257613,"median":-3.90811,"eighty":-1.41067,"marketCap":223958108},{"date":"2024-10-04","current":-8.577655,"twenty":-10.944523,"median":-3.90811,"eighty":-1.41067,"marketCap":201562297},{"date":"2024-10-11","current":-7.716224,"twenty":-10.890073,"median":-3.90811,"eighty":-1.41067,"marketCap":181319930},{"date":"2024-10-18","current":-8.394372,"twenty":-10.753947,"median":-3.90811,"eighty":-1.41067,"marketCap":197255410},{"date":"2024-10-25","current":-7.789537,"twenty":-10.62907,"median":-3.90811,"eighty":-1.41067,"marketCap":183042684},{"date":"2024-10-31","current":-7.606254,"twenty":-10.538144,"median":-3.90811,"eighty":-1.41067,"marketCap":178735798},{"date":"2024-11-08","current":-9.816403,"twenty":-10.381926,"median":-3.898159,"eighty":-1.408297,"marketCap":220943287},{"date":"2024-11-15","current":-11.488288,"twenty":-10.423344,"median":-3.918061,"eighty":-1.408297,"marketCap":258573338},{"date":"2024-11-22","current":-10.949474,"twenty":-10.515535,"median":-3.955165,"eighty":-1.408297,"marketCap":246445945},{"date":"2024-11-29","current":-12.681376,"twenty":-10.576983,"median":-3.964312,"eighty":-1.408297,"marketCap":285426851},{"date":"2024-12-06","current":-10.52612,"twenty":-10.652401,"median":-3.997323,"eighty":-1.408297,"marketCap":236917279},{"date":"2024-12-13","current":-10.718553,"twenty":-10.741027,"median":-4.053168,"eighty":-1.408297,"marketCap":241248491},{"date":"2024-12-20","current":-9.429248,"twenty":-10.801992,"median":-4.087343,"eighty":-1.408297,"marketCap":212229373},{"date":"2024-12-27","current":-10.218226,"twenty":-10.801992,"median":-4.142003,"eighty":-1.408297,"marketCap":229987341},{"date":"2025-01-03","current":-10.064279,"twenty":-10.801992,"median":-4.169363,"eighty":-1.408297,"marketCap":226522371},{"date":"2025-01-10","current":-9.814115,"twenty":-10.850373,"median":-4.197788,"eighty":-1.405924,"marketCap":220891796},{"date":"2025-01-17","current":-9.275301,"twenty":-10.850373,"median":-4.237559,"eighty":-1.405924,"marketCap":208764403},{"date":"2025-01-24","current":-9.929575,"twenty":-10.850373,"median":-4.2534,"eighty":-1.405924,"marketCap":223490523},{"date":"2025-01-31","current":-11.04569,"twenty":-10.890073,"median":-4.283485,"eighty":-1.405924,"marketCap":248611551},{"date":"2025-02-07","current":-12.007859,"twenty":-10.907845,"median":-4.315282,"eighty":-1.405924,"marketCap":270267610},{"date":"2025-02-14","current":-13.989925,"twenty":-10.995658,"median":-4.381992,"eighty":-1.405924,"marketCap":314879090},{"date":"2025-02-21","current":-14.471009,"twenty":-11.088026,"median":-4.449599,"eighty":-1.405924,"marketCap":325707119},{"date":"2025-02-28","current":-9.660168,"twenty":-11.088026,"median":-4.514161,"eighty":-1.405924,"marketCap":217426827},{"date":"2025-03-07","current":-9.294544,"twenty":-11.099572,"median":-4.570473,"eighty":-1.403551,"marketCap":209197525},{"date":"2025-03-14","current":-13.364435,"twenty":-11.172459,"median":-4.613054,"eighty":-1.403551,"marketCap":252343674},{"date":"2025-03-21","current":-13.340823,"twenty":-11.33751,"median":-4.638683,"eighty":-1.403551,"marketCap":251897837},{"date":"2025-03-28","current":-13.222762,"twenty":-11.467815,"median":-4.654666,"eighty":-1.403551,"marketCap":249668652},{"date":"2025-04-04","current":-12.561624,"twenty":-11.587507,"median":-4.716165,"eighty":-1.403551,"marketCap":237185220},{"date":"2025-04-11","current":-11.758814,"twenty":-11.711287,"median":-4.747342,"eighty":-1.405924,"marketCap":222026766},{"date":"2025-04-17","current":-11.876874,"twenty":-11.87052,"median":-4.747342,"eighty":-1.405924,"marketCap":224255950},{"date":"2025-04-22","current":-12.738715,"twenty":-11.876874,"median":-4.737244,"eighty":-1.403551,"marketCap":240528996}],"updateTime":1745429700714}}}