US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LifeMD Inc.

12.70

+0.07000.55%

Post-market: 12.890.1900+1.50%19:52 EDT

Volume:1.38M

Turnover:17.68M

Market Cap:577.18M

PE:-38.47

High:13.15

Open:12.47

Low:12.47

Close:12.63

Loading ...

Overview Company News Filings

Market Chatter: Lilly to Only Work With Telehealth Companies That Don't Sell Copycat Zepbound

MT Newswires Live

BTIG Remains a Buy on LifeMD (LFMD)

Lake Street Sticks to Their Buy Rating for LifeMD (LFMD)

LifeMD, Novo Nordisk Collaborate on Discounted Wegovy Bundle

MT Newswires Live

LifeMD Collaborates With Novo Nordisk to Launch $299 Introductory Bundle for Self-Pay Patients Prescribed Wegovy®

THOMSON REUTERS

LifeMD Inc reports results for the quarter ended March 31 - Earnings Summary

LifeMD Q1 EPS $0.01 Beats $(0.05) Estimate, Sales $65.70M Beat $62.55M Estimate

LifeMD options imply 12.4% move in share price post-earnings

LifeMD Inc expected to post a loss of 5 cents a share - Earnings Preview

LifeMD Price Target Maintained With a $14.00/Share by HC Wainwright & Co.

Why New Wegovy Deals Won't Restore Novo's Obesity Lead -- Heard on the Street -- WSJ

LifeMD Up Nearly 37%, on Track for Largest Percent Increase Since January 2021 -- Data Talk

3 High-Ownership Growth Stocks With Earnings Up To 105%

Simply Wall St.

Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy

Novo Nordisk Ties up with Three Telehealth Firms to Expand Wegovy Access

Hims & Hers strikes a deal with Novo Nordisk to sell Wegovy — and the stock soars 28%

LifeMD Expands Access to Weight-Loss Drug Wegovy; Shares Surge

MT Newswires Live

LifeMD Shares Surge on Expanded Access to Wegovy

LifeMD Announces Plans to Expand Affordable Access to Wegovy® for Cash-Pay Patients

THOMSON REUTERS

LifeMD Announces Plans to Expand Affordable Access to Wegovy® for Cash-Pay Patients

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":12.7,"timestamp":1749758400000,"preClose":12.63,"halted":0,"volume":1383931,"hourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.7,"latestTime":"19:52 EDT","volume":18217,"amount":231632.01,"timestamp":1749772371736},"delay":0,"floatShares":36771724,"shares":45447604,"eps":-0.330147,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"06-12 16:00:00 EDT","open":12.47,"high":13.15,"low":12.47,"amount":17681809.644741,"amplitude":0.05384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.330147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.63,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.63,"latestTime":"09:25 EDT","volume":1337,"amount":16789.128818,"timestamp":1749734756493},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.7,"latestTime":"19:52 EDT","volume":18217,"amount":231632.01,"timestamp":1749772371736},"volumeRatio":0.691426,"impliedVol":0.349,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","floatShares":36771724,"roa":"-6.88%","roe":"-2243.07%","lyrEps":-0.533736,"volumeRatio":0.691426,"shares":45447604,"dividePrice":0,"high":13.15,"amplitude":0.05384,"preClose":12.63,"low":12.47,"week52Low":3.99,"pbRate":"-247.84","psRate":"2.47","week52High":13.25,"institutionHeld":0,"latestPrice":12.7,"eps":-0.330147,"divideRate":0,"volume":1383931,"delay":0,"ttmEps":-0.330147,"open":12.47,"prevYearClose":4.95,"prevWeekClose":12.72,"prevMonthClose":12.21,"prevQuarterClose":5.44,"fiveDayClose":12.08,"twentyDayClose":9.56,"sixtyDayClose":5.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542534113","title":"Market Chatter: Lilly to Only Work With Telehealth Companies That Don't Sell Copycat Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534113","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534113?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:27","pubTimestamp":1749576465,"startTime":"0","endTime":"0","summary":"Eli Lilly  will only partner with telehealth firms that stop selling copycat versions of its weight-loss drug, Bloomberg reported Tuesday, citing Chief Financial Officer Lucas Montarce, speaking at a conference.The company's recent agreements with Ro and LifeMD  prohibit them from selling compounded versions of Lilly's Zepbound and Novo Nordisk's  Wegovy, Montarce said, according to the report.Eli Lilly didn't immediately reply to a request for comment from MT Newswires.Price: 803.72, Change: +30.14, Percent Change: +3.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4196","LU1868837300.USD","LU0672654240.SGD","LU1814569148.SGD","SGXZ81514606.USD","LU2237443622.USD","NVO.AU","BK4585","LU0289739699.SGD","IE00BJLML261.HKD","LU0320765059.SGD","LU1291159041.SGD","LU1720051108.HKD","LFMD","LU2491049909.HKD","LU1127390331.HKD","BK4183","LU2361044865.SGD","LU2112291526.USD","IE00B2B36J28.USD","LU2491050071.SGD","LU0154236417.USD","LU2106854487.HKD","LU0256863811.USD","LU2236285917.USD","BK4516","BK4534","LU1023059063.AUD","SG9999015978.USD","BK4588","SGXZ31699556.SGD","LU2602419157.SGD","LU2552382132.HKD","LU1069344957.HKD","LU1623119135.USD","LU2089984988.USD","IE00B1BXHZ80.USD","LU0109391861.USD","BK4581","LU0238689110.USD","LU2324357040.USD","LU2471134523.USD","LU0079474960.USD","LU1720051017.SGD","LU2361045086.USD","LLY","LU2264538146.SGD"],"gpt_icon":1},{"id":"2539257898","title":"BTIG Remains a Buy on LifeMD (LFMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257898?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:36","pubTimestamp":1748518582,"startTime":"0","endTime":"0","summary":"BTIG analyst David Larsen maintained a Buy rating on LifeMD (LFMD – Research Report) today and set a price target of $15.00. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-lifemd-lfmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-lifemd-lfmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4167","LFMD"],"gpt_icon":0},{"id":"2537941381","title":"Lake Street Sticks to Their Buy Rating for LifeMD (LFMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941381?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:55","pubTimestamp":1747918513,"startTime":"0","endTime":"0","summary":"Lake Street analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-lifemd-lfmd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-lifemd-lfmd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFMD"],"gpt_icon":0},{"id":"2537949348","title":"LifeMD, Novo Nordisk Collaborate on Discounted Wegovy Bundle","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949348","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949348?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:43","pubTimestamp":1747917808,"startTime":"0","endTime":"0","summary":"LifeMD  said Thursday it launched a $299 introductory offer for new self-pay patients prescribed Wegovy, as part of a collaboration with Novo Nordisk .The company said the offer includes a discounted $199 price for the medication and $100 for LifeMD's virtual weight loss program. The monthly price rises to $599 starting with the second month and the promotion applies to eligible patients who are prescribed Wegovy by June 30, the company added.Shares of LifeMD were down more than 4% in recent Thursday premarket activity, while Novo Nordisk stock fell 2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4183","LU0154236417.USD","LU1093756168.USD","BK4599","NVO.AU","NVO","BK4588","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LFMD","BK7104","BK4007","BK4167","LU1093756325.SGD","BK4585"],"gpt_icon":1},{"id":"2537794544","title":"LifeMD Collaborates With Novo Nordisk to Launch $299 Introductory Bundle for Self-Pay Patients Prescribed Wegovy®","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794544?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:05","pubTimestamp":1747915500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA4NFXVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","LFMD","BK4183"],"gpt_icon":0},{"id":"2533691391","title":"LifeMD Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691391?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:01","pubTimestamp":1746572467,"startTime":"0","endTime":"0","summary":"LifeMD Inc reports results for the quarter ended March 31 - Earnings SummaryLifeMD Inc LFMD.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended March 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE42L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFMD"],"gpt_icon":0},{"id":"2533605886","title":"LifeMD Q1 EPS $0.01 Beats $(0.05) Estimate, Sales $65.70M Beat $62.55M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605886","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533605886?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:52","pubTimestamp":1746564725,"startTime":"0","endTime":"0","summary":"LifeMD (NASDAQ:LFMD) reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $(0.05) by 120 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237756/lifemd-q1-eps-0-01-beats-0-05-estimate-sales-65-70m-beat-62-55m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFMD"],"gpt_icon":0},{"id":"2533666711","title":"LifeMD options imply 12.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666711?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:20","pubTimestamp":1746559211,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in LifeMD (LFMD) is normal with calls leading puts 6:1. Implied volatility suggests the market is anticipating a move n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifemd-options-imply-12-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifemd-options-imply-12-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","LFMD","BK4183"],"gpt_icon":0},{"id":"2532874774","title":"LifeMD Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874774?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:46","pubTimestamp":1746218765,"startTime":"0","endTime":"0","summary":"LifeMD Inc  expected to post a loss of5cents a share - Earnings Preview LifeMD Inc LFMD.OQ LFMD.O is expected to show a rise in quarterly revenue when it reports  results on May 6 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA30B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFMD"],"gpt_icon":0},{"id":"2531033599","title":"LifeMD Price Target Maintained With a $14.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033599?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 07:19 ET (11:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFMD"],"gpt_icon":0},{"id":"2531419083","title":"Why New Wegovy Deals Won't Restore Novo's Obesity Lead -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531419083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531419083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:30","pubTimestamp":1746005400,"startTime":"0","endTime":"0","summary":"Novo Nordisk sparked the obesity drug revolution with Ozempic and Wegovy. Now it's racing to avoid falling further behind Eli Lilly.On Monday, Novo announced new partnerships with telehealth providers Hims & Hers Health, Ro, and LifeMD to sell its weight-loss drug Wegovy through their platforms. Hims & Hers, for instance, will dispense all doses of Wegovy to Americans who sign up for eligible subscriptions, with plans starting at $599 a month.The move accomplishes two important things for Novo Nordisk. First, it expands Wegovy's reach among U.S. patients, especially cash-paying customers willing to access the drug outside traditional insurance channels. Second, it could reduce competition from compounded versions of semaglutide, the active ingredient in Wegovy, which until recently were offered by Hims & Hers itself. The partnerships also send a clear message that after years of shortages, Wegovy is now available in all doses.The diverging trajectories are clearly reflected in the comp","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","SG9999013999.USD","LU0320765059.SGD","BK4516","LU0238689110.USD","LLY","LU0943347566.SGD","BK4581","LU2471134796.USD","NVO","LU0354030438.USD","BK4585","SG9999015978.USD","LU2552382132.HKD","LU0672654240.SGD","LU0256863811.USD","LU2264538146.SGD","LU1983299246.USD","SG9999001176.SGD","SG9999014914.USD","LU2471134879.HKD","LU1291159041.SGD","LU1280957306.USD","LU1551013425.SGD","LU0820561818.USD","LU0689472784.USD","LU1988902786.USD","HIMS","LU0203202063.USD","IE0009355771.USD","LU1917777945.USD","LU1814569148.SGD","LU1366192091.USD","LU2211815571.USD","LU1232071149.USD","LU2471134523.USD","LU2063271972.USD","BK4588","IE00BJLML261.HKD","LU0061475181.USD","LU2602419157.SGD","LU2468319806.SGD","SGXZ51526630.SGD","LU0097036916.USD","LU1069344957.HKD","BK4167","LU0823416689.USD","IE00BZ1G4Q59.USD","LFMD","LU2237438978.USD"],"gpt_icon":0},{"id":"2531767103","title":"LifeMD Up Nearly 37%, on Track for Largest Percent Increase Since January 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767103?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:16","pubTimestamp":1745950560,"startTime":"0","endTime":"0","summary":"LifeMD, Inc.  is currently at $8.35, up $2.25 or 36.94%. --Would be highest close since June 17, 2024, when it closed at $8.40. --On pace for largest percent increase since Jan. 26, 2021, when it rose 37.68%. --Currently up six consecutive days; up 54.84% over this period. --Longest winning streak since Nov. 12, 2024, when it rose for eight straight trading days. --Up 53.56% month-to-date; on pace for best month since Nov. 2024, when it rose 61.52%. --Down 72.66% from its all-time closing high of $30.55 on Feb. 17, 2021. --Down 29.98% from 52 weeks ago , when it closed at $11.93. --Down 33.22% from its 52-week closing high of $12.51 on May 3, 2024. --Traded as high as $8.47; highest intraday level since Feb. 18, 2025, when it hit $8.54. --Up 38.92% at today's intraday high; largest intraday percent increase since May 14, 2021, when it rose as much as 40.71%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFMD","BK4183","BK4167"],"gpt_icon":0},{"id":"2531767819","title":"3 High-Ownership Growth Stocks With Earnings Up To 105%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:35","pubTimestamp":1745948133,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a period of cautious optimism, with indices like the Dow Jones and S&P 500 extending their winning streaks, investors are closely monitoring earnings reports and potential tariff changes that could impact economic growth. In this environment, companies with high insider ownership often attract attention for their alignment of interests between management and shareholders, particularly when these firms demonstrate significant earnings growth.Top 10 Growth Companies With High Insider Ownership In The United States. LifeMD is experiencing rapid growth, with earnings forecasted to grow over 100% annually and revenue expected to outpace the US market. Despite recent volatility in share price and significant insider selling, the company remains strategically focused on expanding its telehealth services, including a recent integration with LillyDirect for obesity treatments. LifeMD's expansion into behavioral health further diversifies its offerings. Howev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-ownership-growth-stocks-173533630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONIT","LFMD","DDL","LFMDP"],"gpt_icon":0},{"id":"2531776698","title":"Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776698","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776698?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942301,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up slightly as investors continue to wait for updates on trade negotiations.Amazon.com  said that listing the price impacts of tariffs was never under consideration for the main Amazon website, The Washington Post's Jeff Stein said Tuesday on X, citing a company spokesperson. Amazon Haul has considered providing import price duties on certain products, Stein said, citing the spokesperson. The post refutes a Punchbowl News story from earlier Tuesday stating that Amazon will begin showing how much tariffs are contributing to the price of each product. In response to the Punchbowl News story, White House Press Secretary Karoline Leavitt said in a press conference that such a move is a \"hostile\" and political act, according to media reports. Amazon shares were down 0.9% around midday.Coca-Cola  reported Q1 comparable earnings of $0.73 per diluted share, up from $0.72 a year earlier and above the $0.72 consensus estimate of analysts surveyed by FactSet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-amazon-says-155821430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837300.USD","AZN","LU1066051811.HKD","STLA","LU2290526834.HKD","LU2108987350.USD","BK4585","LU0158827948.USD","AMZN","F","TM","LFMD","LU1935042991.SGD","TSYW.SI","UPS","GM","BK4574","LU1868836757.USD","HMC","IE00BDGV0183.EUR","LU2237443382.USD","SG9999017495.SGD","LU0477156953.USD","LU1037948897.HKD","IE00BYQQ9H92.USD","LU2360032135.SGD","LU0077335932.USD","03160","KO","LU1548497426.USD","LU0029864427.USD","LU2543165471.USD","USAW.SI","LU0098860793.USD","LU0314104364.USD","LU2430703251.USD","LU1633808545.USD","NVO","LU2237443978.SGD","IE00B19Z9505.USD","LU1551013425.SGD","LU2471134523.USD","LU2213496289.HKD","LU2750360997.AUD","LU1435385759.SGD","LU1267930730.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2531780623","title":"Novo Nordisk Ties up with Three Telehealth Firms to Expand Wegovy Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780623","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780623?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:10","pubTimestamp":1745935840,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Novo Nordisk said on Tuesday it was partnering with telehealth firms Hims & Hers, Ro and LifeMD to sell branded versions of Wegovy, ahead of potential restrictions on selling comp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R715V:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novo Nordisk Ties up with Three Telehealth Firms to Expand Wegovy Access","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","HIMS","LFMD"],"gpt_icon":0},{"id":"2531752768","title":"Hims & Hers strikes a deal with Novo Nordisk to sell Wegovy — and the stock soars 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752768","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934540,"startTime":"0","endTime":"0","summary":"Telehealth company Hims & Hers  announced Tuesday that it will begin selling Novo Nordisk’s  blockbuster weight loss drug Wegovy.The San Francisco-based company will begin offering the prescription semaglutide on its platform later this week, with a price point starting at $599.Shares of Hims & Hers soared as much as 36% in premarket trading Tuesday before opening up 28% from Monday’s close. Novo Nordisk stock was up 3% at the open.“Bringing our teams together and continuing to explore our shared commitment and focus on delivering the future of healthcare has been inspiring,” Hims & Hers founder and CEO Andrew Dudum said in a statement. “We share a vision of what consumer-centered healthcare looks like, and this is just the first step towards delivering that future.”Customers with a prescription will be able to have the weight loss drug shipped directly to their homes.Shares of Hims & Hers are up 38% this year. Novo Nordisk stock is down 26%.For the latest news, Facebook, Twitter and I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-strikes-deal-novo-134900257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIMS","LU1868837300.USD","IE00BKVL7J92.USD","LU1868836591.USD","LU0061475181.USD","LU2750360997.AUD","LU0417517546.SGD","LU1069344957.HKD","SGXZ31699556.SGD","LU1989771016.USD","IE00BK4W5L77.USD","LU0471298777.SGD","NVO","LU2237438978.USD","LU0385154629.USD","LU1061106388.HKD","SGXZ57979304.SGD","LU2237443549.SGD","LU2265009873.SGD","LU2106854487.HKD","LU1548497426.USD","LU0238689110.USD","LU1093756325.SGD","LU2237443382.USD","LU2237443622.USD","BK4588","LU0943347566.SGD","LU1291159041.SGD","LU2211815571.USD","GB00BDT5M118.USD","LU1551013342.USD","LU1712237335.SGD","LU1983299246.USD","LU2750360641.GBP","IE00B2B36J28.USD","IE0009355771.USD","LU0097036916.USD","SG9999017495.SGD","SG9999014880.SGD","BK4534","LU0466842654.USD","LU1064131342.USD","LU0256863902.USD","LU1035775433.USD","LFMD","SGXZ51526630.SGD","LU2491050154.USD","LU2063271972.USD","BK4167"],"gpt_icon":1},{"id":"2531730669","title":"LifeMD Expands Access to Weight-Loss Drug Wegovy; Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730669","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730669?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:38","pubTimestamp":1745933936,"startTime":"0","endTime":"0","summary":"LifeMD  said Tuesday that it plans to offer \"broad, affordable, and streamlined\" access to Novo Nordisk's  weight-loss drug Wegovy.The company said all doses of Wegovy are available in a pen device to eligible LifeMD patients who are uninsured or do not have weight-loss medication coverage through their insurance provider.Shares of LifeMD surged 22% in early trading Tuesday.Price: 7.47, Change: +1.37, Percent Change: +22.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4167","LU1093756168.USD","LFMD","NVO.AU","BK4599","BK4585","IE00BKVL7J92.USD","LU0154236417.USD","BK4183","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4007","BK4532","BK4588","BK7104"],"gpt_icon":1},{"id":"2531739330","title":"LifeMD Shares Surge on Expanded Access to Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739330","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739330?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:53","pubTimestamp":1745931180,"startTime":"0","endTime":"0","summary":"LifeMD shares surged 22% after announcing plans to offer access to semaglutide, which is marketed as Wegovy to treat obesity, through NovoCare Pharmacy.Shares were trading around $7.49. The stock is down 49% on the year.The virtual primary care services provider said the addition of direct access to Wegovy provides a brand-name GLP-1 option at a recently reduced self-pay cost of $499 a month. It added that all doses of Wegovy are available in a pen device to eligible LifeMD patients who are uninsured or whose insurance doesn't cover prescription weight-loss medications.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LFMD","BK4167"],"gpt_icon":0},{"id":"2531955780","title":"LifeMD Announces Plans to Expand Affordable Access to Wegovy® for Cash-Pay Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2531955780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531955780?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:05","pubTimestamp":1745928300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABZ7L0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFMD","BK4183","BK4167"],"gpt_icon":0},{"id":"2531684733","title":"LifeMD Announces Plans to Expand Affordable Access to Wegovy® for Cash-Pay Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2531684733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531684733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:05","pubTimestamp":1745928300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 29, 2025  -- LifeMD, Inc. , a leading provider of virtual primary care services, announced plans to offer broad, affordable, and streamlined access to Wegovy  through NovoCare Pharmacy. This integration offers a simplified pathway for cash-pay patients to access all FDA-approved dose strengths of Wegovy directly within LifeMD’s virtual care platform.LifeMD’s weight management program is one of the fastest-growing cash-pay offerings in the country, delivering virtual consultations, lab testing, diet and lifestyle support, and prescriptions to anti-obesity medications including GLP-1s when clinically appropriate, within a single, tech-enabled platform. The addition of direct access to Wegovy through NovoCare Pharmacy enhances LifeMD’s ability to support patients with a brand-name GLP-1 option at a recently reduced self-pay cost of $499 per month, including convenient home delivery.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifemd-announces-plans-expand-affordable-120500760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LFMD","BK4183","LFMDP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LFMD","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-10","symbol":"LFMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"LFMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"LFMD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-08","symbol":"LFMD","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMD","date":"2025-06-11","current":-51.511311,"percent":0.004878,"low":-54.434239,"twenty":-12.450456,"median":-5.268071,"eighty":-1.411074,"high":-0.699403,"avg":-7.697898,"sd":8.044613,"marketCap":552642864},"quantilePoints":[{"date":"2020-06-19","current":-4.442764,"twenty":-11.029316,"median":-8.948728,"eighty":-2.353747,"marketCap":21628192},{"date":"2020-06-26","current":-4.053168,"twenty":-11.002983,"median":-8.927191,"eighty":-2.403475,"marketCap":19731566},{"date":"2020-07-02","current":-5.051081,"twenty":-10.995889,"median":-8.882663,"eighty":-2.44193,"marketCap":24589591},{"date":"2020-07-10","current":-13.477285,"twenty":-10.995889,"median":-8.86907,"eighty":-2.45287,"marketCap":65609905},{"date":"2020-07-17","current":-12.125934,"twenty":-11.067464,"median":-8.927191,"eighty":-2.453202,"marketCap":59031277},{"date":"2020-07-24","current":-15.071373,"twenty":-11.067464,"median":-8.948728,"eighty":-2.453202,"marketCap":73370216},{"date":"2020-07-31","current":-13.974485,"twenty":-11.067464,"median":-8.994049,"eighty":-2.478396,"marketCap":68030366},{"date":"2020-08-07","current":-19.254132,"twenty":-11.084558,"median":-9.002441,"eighty":-2.484695,"marketCap":93732656},{"date":"2020-08-14","current":-18.992163,"twenty":-11.148638,"median":-9.002441,"eighty":-2.484695,"marketCap":141096480},{"date":"2020-08-21","current":-9.30616,"twenty":-11.21691,"median":-9.002441,"eighty":-2.486021,"marketCap":69137275},{"date":"2020-08-28","current":-10.374785,"twenty":-11.212923,"median":-9.03491,"eighty":-2.565916,"marketCap":77076298},{"date":"2020-09-04","current":-13.167996,"twenty":-11.335873,"median":-9.052674,"eighty":-2.585807,"marketCap":97827609},{"date":"2020-09-11","current":-12.469693,"twenty":-11.383356,"median":-9.052674,"eighty":-2.625589,"marketCap":92639781},{"date":"2020-09-18","current":-11.970905,"twenty":-11.428033,"median":-9.085358,"eighty":-2.662056,"marketCap":88934190},{"date":"2020-09-25","current":-12.719087,"twenty":-11.462368,"median":-9.1105,"eighty":-2.678761,"marketCap":94492576},{"date":"2020-10-02","current":-13.467268,"twenty":-11.580204,"median":-9.114382,"eighty":-2.689326,"marketCap":100050963},{"date":"2020-10-09","current":-14.065814,"twenty":-11.614724,"median":-9.133913,"eighty":-2.713931,"marketCap":104497673},{"date":"2020-10-16","current":-14.200018,"twenty":-11.673078,"median":-9.25382,"eighty":-2.731448,"marketCap":105494703},{"date":"2020-10-23","current":-12.411868,"twenty":-11.731327,"median":-9.264822,"eighty":-2.734325,"marketCap":92210185},{"date":"2020-10-30","current":-13.246268,"twenty":-11.827739,"median":-9.279932,"eighty":-2.744934,"marketCap":98409111},{"date":"2020-11-06","current":-16.089911,"twenty":-11.970905,"median":-9.30616,"eighty":-2.771455,"marketCap":119535089},{"date":"2020-11-13","current":-14.583181,"twenty":-12.064106,"median":-9.335864,"eighty":-2.794661,"marketCap":108341293},{"date":"2020-11-20","current":-6.800512,"twenty":-12.025959,"median":-9.30616,"eighty":-2.801291,"marketCap":184346667},{"date":"2020-11-27","current":-6.586442,"twenty":-11.993694,"median":-9.282412,"eighty":-2.807921,"marketCap":178543685},{"date":"2020-12-04","current":-6.559206,"twenty":-11.975977,"median":-9.264822,"eighty":-2.851018,"marketCap":177805399},{"date":"2020-12-11","current":-6.048099,"twenty":-11.970905,"median":-9.262097,"eighty":-2.933897,"marketCap":163950433},{"date":"2020-12-18","current":-5.304671,"twenty":-11.968217,"median":-9.151532,"eighty":-3.016775,"marketCap":143797755},{"date":"2020-12-24","current":-6.071332,"twenty":-11.945578,"median":-9.118967,"eighty":-3.068832,"marketCap":164580204},{"date":"2020-12-31","current":-5.056862,"twenty":-11.871148,"median":-9.114382,"eighty":-3.078151,"marketCap":137080195},{"date":"2021-01-08","current":-5.792546,"twenty":-11.870102,"median":-9.1105,"eighty":-3.094789,"marketCap":157022950},{"date":"2021-01-15","current":-5.405344,"twenty":-11.799497,"median":-9.056445,"eighty":-3.116229,"marketCap":146526763},{"date":"2021-01-22","current":-8.580402,"twenty":-11.799497,"median":-9.052674,"eighty":-3.508842,"marketCap":232595492},{"date":"2021-01-29","current":-16.123102,"twenty":-11.889756,"median":-9.060217,"eighty":-3.613898,"marketCap":437061205},{"date":"2021-02-05","current":-17.137572,"twenty":-11.984137,"median":-9.1105,"eighty":-3.616427,"marketCap":464561214},{"date":"2021-02-12","current":-25.135812,"twenty":-12.07133,"median":-9.114382,"eighty":-3.681678,"marketCap":681375590},{"date":"2021-02-19","current":-25.282001,"twenty":-12.081522,"median":-9.123551,"eighty":-3.783165,"marketCap":685338431},{"date":"2021-02-26","current":-20.702762,"twenty":-12.127104,"median":-9.207348,"eighty":-3.901867,"marketCap":561205519},{"date":"2021-03-05","current":-15.059985,"twenty":-12.135953,"median":-9.264178,"eighty":-3.955837,"marketCap":408242483},{"date":"2021-03-12","current":-17.117051,"twenty":-12.145904,"median":-9.271137,"eighty":-3.964312,"marketCap":464004928},{"date":"2021-03-19","current":-19.33453,"twenty":-12.166714,"median":-9.302522,"eighty":-3.972624,"marketCap":524115820},{"date":"2021-03-26","current":-18.15502,"twenty":-12.17028,"median":-9.335339,"eighty":-4.010864,"marketCap":492141941},{"date":"2021-04-01","current":-7.594123,"twenty":-12.17028,"median":-9.320488,"eighty":-4.032663,"marketCap":445372103},{"date":"2021-04-09","current":-6.379767,"twenty":-12.17028,"median":-9.282412,"eighty":-4.036764,"marketCap":374153853},{"date":"2021-04-16","current":-4.38664,"twenty":-12.17028,"median":-9.264822,"eighty":-4.032663,"marketCap":257263028},{"date":"2021-04-23","current":-3.863059,"twenty":-12.17028,"median":-9.262097,"eighty":-3.961638,"marketCap":226556608},{"date":"2021-04-30","current":-4.315977,"twenty":-12.167903,"median":-9.151532,"eighty":-3.964312,"marketCap":253118881},{"date":"2021-05-07","current":-3.68036,"twenty":-12.162287,"median":-9.114382,"eighty":-3.916145,"marketCap":215841847},{"date":"2021-05-14","current":-3.383552,"twenty":-12.157555,"median":-9.112441,"eighty":-3.811141,"marketCap":229589589},{"date":"2021-05-21","current":-4.898058,"twenty":-12.155067,"median":-9.1105,"eighty":-3.797942,"marketCap":332355772},{"date":"2021-05-28","current":-4.963571,"twenty":-12.148958,"median":-9.052674,"eighty":-3.811141,"marketCap":336801129},{"date":"2021-06-04","current":-5.233331,"twenty":-12.139161,"median":-9.052674,"eighty":-3.823245,"marketCap":355105538},{"date":"2021-06-11","current":-5.270943,"twenty":-12.136625,"median":-9.035782,"eighty":-3.844597,"marketCap":357657720},{"date":"2021-06-18","current":-5.200455,"twenty":-12.136625,"median":-9.01267,"eighty":-3.870079,"marketCap":352874778},{"date":"2021-06-25","current":-4.953747,"twenty":-12.136401,"median":-9.002441,"eighty":-3.907152,"marketCap":336134484},{"date":"2021-07-02","current":-4.280194,"twenty":-12.134853,"median":-9.002441,"eighty":-3.94647,"marketCap":290430823},{"date":"2021-07-09","current":-4.241034,"twenty":-12.132247,"median":-8.997599,"eighty":-3.959856,"marketCap":287773633},{"date":"2021-07-16","current":-3.696709,"twenty":-12.128859,"median":-8.976048,"eighty":-3.863059,"marketCap":250838698},{"date":"2021-07-23","current":-3.953429,"twenty":-12.128859,"median":-8.935298,"eighty":-3.839982,"marketCap":268258350},{"date":"2021-07-30","current":-3.855183,"twenty":-12.125934,"median":-8.896256,"eighty":-3.835534,"marketCap":261591890},{"date":"2021-08-06","current":-3.863043,"twenty":-12.122804,"median":-8.865083,"eighty":-3.819814,"marketCap":262125207},{"date":"2021-08-13","current":-2.417586,"twenty":-12.094216,"median":-8.824452,"eighty":-3.808025,"marketCap":196564720},{"date":"2021-08-20","current":-2.348979,"twenty":-12.090216,"median":-8.798513,"eighty":-3.735869,"marketCap":190986532},{"date":"2021-08-27","current":-2.551534,"twenty":-12.075726,"median":-8.760097,"eighty":-3.696709,"marketCap":207455468},{"date":"2021-09-03","current":-2.375115,"twenty":-12.075726,"median":-8.674981,"eighty":-3.658135,"marketCap":193111556},{"date":"2021-09-10","current":-2.345712,"twenty":-12.075726,"median":-8.669016,"eighty":-3.614611,"marketCap":190720904},{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863043,"eighty":-1.256865,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863043,"eighty":-1.274658,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863051,"eighty":-1.30378,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-3.997323,"eighty":-1.423256,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.711626,"median":-3.997323,"eighty":-1.423256,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.997323,"eighty":-1.423256,"marketCap":175119116},{"date":"2023-09-22","current":-5.171851,"twenty":-10.449388,"median":-3.997323,"eighty":-1.423256,"marketCap":154940782},{"date":"2023-09-29","current":-7.084233,"twenty":-10.448989,"median":-3.997323,"eighty":-1.423256,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.382985,"median":-3.997323,"eighty":-1.423256,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.360404,"median":-3.988767,"eighty":-1.42299,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.34515,"median":-3.988767,"eighty":-1.42299,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.118124,"median":-3.996658,"eighty":-1.423079,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.147567,"median":-3.980877,"eighty":-1.422901,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.113854,"median":-3.980157,"eighty":-1.422086,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.980877,"eighty":-1.422901,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.007536,"median":-3.988767,"eighty":-1.42299,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.175889,"median":-3.988767,"eighty":-1.42299,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.257805,"median":-3.988767,"eighty":-1.42299,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.507746,"median":-3.988767,"eighty":-1.42299,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.556391,"median":-3.988767,"eighty":-1.42299,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.573877,"median":-3.988767,"eighty":-1.42299,"marketCap":322249723},{"date":"2024-05-31","current":-15.39076,"twenty":-10.641851,"median":-3.988767,"eighty":-1.42299,"marketCap":359464915},{"date":"2024-06-07","current":-14.394887,"twenty":-10.753947,"median":-3.988767,"eighty":-1.42299,"marketCap":336205420},{"date":"2024-06-14","current":-14.693649,"twenty":-10.890073,"median":-3.980877,"eighty":-1.422901,"marketCap":343183268},{"date":"2024-06-21","current":-13.054986,"twenty":-10.939822,"median":-3.980157,"eighty":-1.422086,"marketCap":304910827},{"date":"2024-06-28","current":-12.167754,"twenty":-11.057268,"median":-3.978165,"eighty":-1.419639,"marketCap":284188732},{"date":"2024-07-05","current":-12.330715,"twenty":-11.252662,"median":-3.978165,"eighty":-1.419639,"marketCap":287994831},{"date":"2024-07-12","current":-11.334842,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":264735337},{"date":"2024-07-15","current":-11.171881,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":260929238},{"date":"2024-08-02","current":-12.113434,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":282920033},{"date":"2024-08-09","current":-9.567385,"twenty":-11.464016,"median":-3.948276,"eighty":-1.41466,"marketCap":224819485},{"date":"2024-08-16","current":-9.29246,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":218359155},{"date":"2024-08-23","current":-9.274132,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":217928467},{"date":"2024-08-30","current":-9.40243,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":220943287},{"date":"2024-09-06","current":-9.054192,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":212760202},{"date":"2024-09-13","current":-9.585713,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":225250174},{"date":"2024-09-20","current":-9.677355,"twenty":-11.361504,"median":-3.948276,"eighty":-1.41466,"marketCap":227403617},{"date":"2024-09-27","current":-9.530728,"twenty":-11.172267,"median":-3.948276,"eighty":-1.41466,"marketCap":223958108},{"date":"2024-10-04","current":-8.577655,"twenty":-10.907845,"median":-3.948276,"eighty":-1.41466,"marketCap":201562297},{"date":"2024-10-11","current":-7.716224,"twenty":-10.857402,"median":-3.948276,"eighty":-1.41466,"marketCap":181319930},{"date":"2024-10-18","current":-8.394372,"twenty":-10.735895,"median":-3.948276,"eighty":-1.41466,"marketCap":197255410},{"date":"2024-10-25","current":-7.789537,"twenty":-10.605986,"median":-3.948276,"eighty":-1.41466,"marketCap":183042684},{"date":"2024-10-31","current":-7.606254,"twenty":-10.536945,"median":-3.948276,"eighty":-1.41466,"marketCap":178735798},{"date":"2024-11-08","current":-9.816403,"twenty":-10.352209,"median":-3.943124,"eighty":-1.413464,"marketCap":220943287},{"date":"2024-11-15","current":-11.488288,"twenty":-10.396207,"median":-3.953429,"eighty":-1.413464,"marketCap":258573338},{"date":"2024-11-22","current":-10.949474,"twenty":-10.505108,"median":-3.964312,"eighty":-1.413464,"marketCap":246445945},{"date":"2024-11-29","current":-12.681376,"twenty":-10.568184,"median":-3.996658,"eighty":-1.413464,"marketCap":285426851},{"date":"2024-12-06","current":-10.52612,"twenty":-10.638656,"median":-4.053065,"eighty":-1.413464,"marketCap":236917279},{"date":"2024-12-13","current":-10.718553,"twenty":-10.732223,"median":-4.086748,"eighty":-1.413464,"marketCap":241248491},{"date":"2024-12-20","current":-9.429248,"twenty":-10.766058,"median":-4.142003,"eighty":-1.413464,"marketCap":212229373},{"date":"2024-12-27","current":-10.218226,"twenty":-10.766058,"median":-4.169363,"eighty":-1.413464,"marketCap":229987341},{"date":"2025-01-03","current":-10.064279,"twenty":-10.766058,"median":-4.197619,"eighty":-1.413464,"marketCap":226522371},{"date":"2025-01-10","current":-9.814115,"twenty":-10.821387,"median":-4.221297,"eighty":-1.412269,"marketCap":220891796},{"date":"2025-01-17","current":-9.275301,"twenty":-10.821387,"median":-4.2534,"eighty":-1.412269,"marketCap":208764403},{"date":"2025-01-24","current":-9.929575,"twenty":-10.821387,"median":-4.28184,"eighty":-1.412269,"marketCap":223490523},{"date":"2025-01-31","current":-11.04569,"twenty":-10.865124,"median":-4.312449,"eighty":-1.412269,"marketCap":248611551},{"date":"2025-02-07","current":-12.007859,"twenty":-10.890073,"median":-4.358308,"eighty":-1.412269,"marketCap":270267610},{"date":"2025-02-14","current":-13.989925,"twenty":-10.949474,"median":-4.470104,"eighty":-1.412269,"marketCap":314879090},{"date":"2025-02-21","current":-14.471009,"twenty":-11.060543,"median":-4.514161,"eighty":-1.412269,"marketCap":325707119},{"date":"2025-02-28","current":-9.660168,"twenty":-11.060543,"median":-4.554562,"eighty":-1.412269,"marketCap":217426827},{"date":"2025-03-07","current":-9.294544,"twenty":-11.064256,"median":-4.613054,"eighty":-1.411074,"marketCap":209197525},{"date":"2025-03-14","current":-13.364435,"twenty":-11.161151,"median":-4.638683,"eighty":-1.411074,"marketCap":252343674},{"date":"2025-03-21","current":-13.340823,"twenty":-11.257613,"median":-4.654666,"eighty":-1.411074,"marketCap":251897837},{"date":"2025-03-28","current":-13.222762,"twenty":-11.394827,"median":-4.716165,"eighty":-1.411074,"marketCap":249668652},{"date":"2025-04-04","current":-12.561624,"twenty":-11.571875,"median":-4.781442,"eighty":-1.411074,"marketCap":237185220},{"date":"2025-04-11","current":-11.758814,"twenty":-11.665535,"median":-4.849651,"eighty":-1.412269,"marketCap":222026766},{"date":"2025-04-17","current":-11.876874,"twenty":-11.837408,"median":-4.849651,"eighty":-1.412269,"marketCap":224255950},{"date":"2025-04-25","current":-14.308918,"twenty":-11.896152,"median":-4.890351,"eighty":-1.411074,"marketCap":270177149},{"date":"2025-05-02","current":-17.567384,"twenty":-12.007859,"median":-4.963571,"eighty":-1.411074,"marketCap":331702638},{"date":"2025-05-09","current":-34.566801,"twenty":-12.125934,"median":-4.987165,"eighty":-1.411074,"marketCap":370852448},{"date":"2025-05-16","current":-40.963354,"twenty":-12.167754,"median":-4.987165,"eighty":-1.411074,"marketCap":439478330},{"date":"2025-05-23","current":-48.715467,"twenty":-12.19536,"median":-5.111713,"eighty":-1.411074,"marketCap":522647446},{"date":"2025-05-30","current":-48.673106,"twenty":-12.312608,"median":-5.200455,"eighty":-1.411074,"marketCap":522192969},{"date":"2025-06-06","current":-51.172421,"twenty":-12.411868,"median":-5.237184,"eighty":-1.411074,"marketCap":549007056},{"date":"2025-06-11","current":-51.511311,"twenty":-12.450456,"median":-5.268071,"eighty":-1.411074,"marketCap":552642864}],"updateTime":1749797274508}}}