US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LIFECORE BIOMEDICAL INC

7.76

+0.03000.39%

Post-market: 8.250.4900+6.31%18:34 EDT

Volume:143.00K

Turnover:1.10M

Market Cap:287.32M

PE:-5.20

High:7.86

Open:7.79

Low:7.49

Close:7.73

Loading ...

Overview Company News Filings

Lifecore Biomedical Q4 EPS $(0.06) Beats $(0.10) Estimate, Sales $36.444M Beat $35.363M Estimate

Lifecore Biomedical Inc - Expects $74-$76 Mln Revenue for Remainder of 2025

THOMSON REUTERS

Lifecore Biomedical Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Provides Corporate Update

Lifecore Biomedical Inc expected to post a loss of 9 cents a share - Earnings Preview

Craig-Hallum Sticks to Its Buy Rating for Lifecore Biomedical (LFCR)

Lifecore Biomedical to Report Fourth Quarter and Fiscal Year 2025 Financial Results on August 7, 2025

Lifecore Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Craig-Hallum Reaffirms Their Buy Rating on Lifecore Biomedical (LFCR)

Craig-Hallum Sticks to Their Buy Rating for Lifecore Biomedical (LFCR)

Lifecore Biomedical Signs 10-Year Manufacturing, Supply Deal With Ophthalmic Therapy Customer

MT Newswires Live

Lifecore signs new 10-year commercial manufacturing, supply agreement

Craig-Hallum Remains a Buy on Lifecore Biomedical (LFCR)

Press Release: Lifecore Biomedical Receives Accelerated Payment of Remaining $10 Million in Proceeds from Prior Equipment Sale

Aron R. English, 10% Owner, Reports Disposal of Lifecore Biomedical Inc. Common Shares

Press Release: Lifecore Biomedical Names Mark DaFonseca Chief Commercial Officer

Lifecore Biomedical Initiated at Outperform by William Blair

Lifecore initiated with an Outperform at William Blair

William Blair Initiates Coverage on Lifecore Biomedical With Outperform Rating

MT Newswires Live

Aron English, 10% Owner, Reports Disposal of Common Shares of Lifecore Biomedical Inc

Aron English, 10% Owner, Reports Disposal of Common Shares in Lifecore Biomedical Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LFCR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","market":"US","secType":"STK","nameCN":"LIFECORE BIOMEDICAL INC","latestPrice":7.76,"timestamp":1754596800000,"preClose":7.73,"halted":0,"volume":143000,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":7.76,"latestTime":"18:34 EDT","volume":4625,"amount":38754.06,"timestamp":1754606094739},"delay":0,"floatShares":18720555,"shares":37025331,"eps":-1.491191,"marketStatus":"Closed","change":0.03,"latestTime":"08-07 16:00:00 EDT","open":7.79,"high":7.86,"low":7.49,"amount":1099981.9688,"amplitude":0.047865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.491191,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"listingDate":824274000000,"exchange":"NASDAQ","adjPreClose":7.73,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":7.76,"latestTime":"18:34 EDT","volume":4625,"amount":38754.06,"timestamp":1754606094739},"volumeRatio":0.981146,"impliedVol":0.5815,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFCR\",,,,,undefined,":{"symbol":"LFCR","floatShares":18720555,"roa":"-3.10%","roe":"-83.58%","lyrEps":0.394204,"volumeRatio":0.981146,"shares":37025331,"dividePrice":0,"high":7.86,"amplitude":0.047865,"preClose":7.73,"low":7.49,"week52Low":3.6793,"pbRate":"128.90","psRate":"2.20","week52High":8.85,"institutionHeld":0.8383,"latestPrice":7.76,"eps":-1.491191,"divideRate":0,"volume":143000,"delay":0,"ttmEps":-1.491191,"open":7.79,"prevYearClose":7.43,"prevWeekClose":6.99,"prevMonthClose":7,"prevQuarterClose":8.12,"fiveDayClose":7,"twentyDayClose":8.78,"sixtyDayClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFCR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557961525","title":"Lifecore Biomedical Q4 EPS $(0.06) Beats $(0.10) Estimate, Sales $36.444M Beat $35.363M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2557961525","media":"Benzinga","labels":["dataReport","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2557961525?lang=en_us&edition=fundamental","pubTime":"2025-08-08 04:14","pubTimestamp":1754597682,"startTime":"0","endTime":"0","summary":"Lifecore Biomedical (NASDAQ:LFCR) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.10) by 36.84 percent. This is a 70 percent increase over losses of $(0.20) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46979830/lifecore-biomedical-q4-eps-0-06-beats-0-10-estimate-sales-36-444m-beat-35-363m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lifecore Biomedical Q4 EPS $(0.06) Beats $(0.10) Estimate, Sales $36.444M Beat $35.363M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR"],"gpt_icon":0},{"id":"2557912815","title":"Lifecore Biomedical Inc - Expects $74-$76 Mln Revenue for Remainder of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2557912815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557912815?lang=en_us&edition=fundamental","pubTime":"2025-08-08 04:05","pubTimestamp":1754597157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nTUA1L6VC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4212","LFCR"],"gpt_icon":0},{"id":"2557991335","title":"Lifecore Biomedical Reports Fourth Quarter and Fiscal Year 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2557991335","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557991335?lang=en_us&edition=fundamental","pubTime":"2025-08-08 04:05","pubTimestamp":1754597100,"startTime":"0","endTime":"0","summary":"-- Recorded $128.9 Million in  Fiscal 2025 Revenue, Meeting Full-Year Guidance; Maintains Commitment to Mid-Term Outlook -- -- Nine New Programs Signed with New Customers During Fiscal 2025, Reflectin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/07/3129710/23089/en/Lifecore-Biomedical-Reports-Fourth-Quarter-and-Fiscal-Year-2025-Financial-Results-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4121","BK4212","LFCR","CFO","CDMO"],"gpt_icon":0},{"id":"2557698314","title":"Lifecore Biomedical Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2557698314","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557698314?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:38","pubTimestamp":1754426284,"startTime":"0","endTime":"0","summary":"Lifecore Biomedical Inc  expected to post a loss of9cents a share - Earnings Preview Lifecore Biomedical Inc LFCR.OQ LFCR.O is expected to  show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL8N3TX2Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR"],"gpt_icon":0},{"id":"2557392643","title":"Craig-Hallum Sticks to Its Buy Rating for Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557392643?lang=en_us&edition=fundamental","pubTime":"2025-08-05 21:25","pubTimestamp":1754400356,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum maintained a Buy rating on Lifecore Biomedical. The company’s shares closed yesterday at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-lifecore-biomedical-lfcr-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-lifecore-biomedical-lfcr-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR"],"gpt_icon":0},{"id":"2556512258","title":"Lifecore Biomedical to Report Fourth Quarter and Fiscal Year 2025 Financial Results on August 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2556512258","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556512258?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:05","pubTimestamp":1753992300,"startTime":"0","endTime":"0","summary":"Vida Strategic Partners. Stephanie Diaz (Investors). 415-675-7401. sdiaz@vidasp.com. Tim Brons (Media). 415-675-7402. tbrons@vidasp.com. Ryan D. Lake (CFO). 952-368-6244. ryan.lake@lifecore.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3125418/23089/en/Lifecore-Biomedical-to-Report-Fourth-Quarter-and-Fiscal-Year-2025-Financial-Results-on-August-7-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LFCR","BK4139","CFO","BK4212","CDMO"],"gpt_icon":0},{"id":"2552431175","title":"Lifecore Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431175","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431175?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:05","pubTimestamp":1752782700,"startTime":"0","endTime":"0","summary":"CHASKA, Minn., July  17, 2025  (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore”) a fully integrated contract development and manufacturing organization (“CDMO”), today announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117599/23089/en/Lifecore-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD","BK4585","IE00BKPKM429.USD","LFCR","BK4588","BK4112","BK4212","CDMO","LU2095319765.USD","BK4121","BK4139","NDAQ","CFO","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2550658132","title":"Craig-Hallum Reaffirms Their Buy Rating on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658132?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:15","pubTimestamp":1752066942,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on Lifecore Biomedical today. The company’s shares closed yesterday at $8.19. Hewitt cover...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-lifecore-biomedical-lfcr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-lifecore-biomedical-lfcr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR"],"gpt_icon":0},{"id":"2544960085","title":"Craig-Hallum Sticks to Their Buy Rating for Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960085?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:16","pubTimestamp":1750166181,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum maintained a Buy rating on Lifecore Biomedical (LFCR – Research Report). The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-lifecore-biomedical-lfcr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-lifecore-biomedical-lfcr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR"],"gpt_icon":0},{"id":"2544696227","title":"Lifecore Biomedical Signs 10-Year Manufacturing, Supply Deal With Ophthalmic Therapy Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696227","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696227?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:26","pubTimestamp":1750163174,"startTime":"0","endTime":"0","summary":"Lifecore Biomedical  said Tuesday it has signed a new 10-year commercial manufacturing and supply agreement with an existing customer.Financial terms weren't disclosed, and Lifecore didn't identify the customer.The company said the deal is the latest between the two firms to support the advancement of a new ophthalmic therapy from clinical development to the market.In conjunction with the agreement, Lifecore said it has also signed a multi-million-dollar statement of work detailing a range of fill-and-finish services that include manufacturing batches of the drug candidate.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4121","LFCR"],"gpt_icon":0},{"id":"2544961486","title":"Lifecore signs new 10-year commercial manufacturing, supply agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961486","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961486?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:20","pubTimestamp":1750159210,"startTime":"0","endTime":"0","summary":"Lifecore (LFCR) Biomedical announced that it has signed a new 10-year commercial manufacturing and supply agreement with a key existing customer. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifecore-signs-new-10-year-commercial-manufacturing-supply-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifecore-signs-new-10-year-commercial-manufacturing-supply-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR","BK4212","BK4121"],"gpt_icon":0},{"id":"2542751298","title":"Craig-Hallum Remains a Buy on Lifecore Biomedical (LFCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751298?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:15","pubTimestamp":1749734150,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Hewitt from Craig-Hallum maintained a Buy rating on Lifecore Biomedical (LFCR – Research Report). The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lifecore-biomedical-lfcr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lifecore-biomedical-lfcr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFCR","BK4121","BK4212"],"gpt_icon":0},{"id":"2542617515","title":"Press Release: Lifecore Biomedical Receives Accelerated Payment of Remaining $10 Million in Proceeds from Prior Equipment Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2542617515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542617515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726000,"startTime":"0","endTime":"0","summary":"CHASKA, Minn., June 12, 2025  -- Lifecore Biomedical, Inc.  , a fully integrated contract development and manufacturing organization , today announced that it has received the remaining $10 million in proceeds from the previously disclosed sale of its excess high-speed, multi-purpose 10-head isolator filler. The buyer elected to complete the full payment ahead of schedule, opting to deliver the remaining balance as a lump sum rather than over the originally agreed 18-month installment plan. Lifecore had previously received $7 million at the close of the $17 million transaction in early 2025.\"This welcome development further strengthens our balance sheet and underscores the disciplined capital management approach we are applying across the business,\" said Ryan D. Lake, chief financial officer of Lifecore. \"Combined with the recent installation of our high-speed 5-head filler, which supports up to $300 million in annual revenue generating capacity, this accelerated payment adds to the po","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4139","BK4121","CDMO","LFCR","CFO"],"gpt_icon":0},{"id":"2539002264","title":"Aron R. English, 10% Owner, Reports Disposal of Lifecore Biomedical Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539002264","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539002264?lang=en_us&edition=fundamental","pubTime":"2025-05-29 08:06","pubTimestamp":1748477193,"startTime":"0","endTime":"0","summary":"Aron English, a 10% Owner, reported a disposal of common shares of Lifecore Biomedical Inc. The form was filed jointly by 22NW Fund, LP, 22NW, LP, and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lifecore Biomedical Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1pqBzt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aron R. English, 10% Owner, Reports Disposal of Lifecore Biomedical Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR","BK4121","BK4212"],"gpt_icon":0},{"id":"2538468143","title":"Press Release: Lifecore Biomedical Names Mark DaFonseca Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468143?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343600,"startTime":"0","endTime":"0","summary":"Mr. DaFonseca Possesses Nearly 30 Years of Broad Drug Development Experience, including More than 15 Years Leading High Performing CDMO Sales Organizations. Will Leverage Deep Pharma Services Expertise as Leader of Lifecore's Sales Organization Focused on Executing Three-Pronged Growth Strategy. \"Mark is the ideal individual to serve as Lifecore's chief commercial officer as we continue to work diligently to execute against the three-pronged growth strategy that we outlined late last year. He is deeply experienced in the CDMO space having worked with several well-known companies where he successfully led sales, marketing and business development efforts. During his career, Mark has proven himself to be a strategic thinker, creative problem solver, and consistent producer of high-impact results, all of which will serve him and Lifecore well in his new role. We are thrilled to add him to the leadership team at Lifecore and look forward to the contributions he will make to the company's g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LFCR","BK4006","CDMO","BK4212","BK4121","BK4139","IE00BHPRN162.USD","IE00BKVL7J92.USD","LU0971096721.USD","IE00B1BXHZ80.USD","CMC","LU0882574139.USD","LU0149725797.USD","LU0170899867.USD","CRMG","LU0267386448.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2537953201","title":"Lifecore Biomedical Initiated at Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953201?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:14","pubTimestamp":1747851240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LFCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 14:14 ET (18:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR"],"gpt_icon":0},{"id":"2537338079","title":"Lifecore initiated with an Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2537338079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537338079?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:35","pubTimestamp":1747830936,"startTime":"0","endTime":"0","summary":"William Blair initiated coverage of Lifecore (LFCR) with an Outperform rating. Minimum volume commitments from Alcon (ALC) represent “a solid found...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifecore-initiated-with-an-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifecore-initiated-with-an-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU1804176565.USD","BK4534","LFCR","BK4121","LU2265009873.SGD","ALC","BK4212"],"gpt_icon":0},{"id":"2537987995","title":"William Blair Initiates Coverage on Lifecore Biomedical With Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987995?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:29","pubTimestamp":1747826985,"startTime":"0","endTime":"0","summary":"Lifecore Biomedical (LFCR) has an average rating of overweight and mean price target of $10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFCR"],"gpt_icon":0},{"id":"2535312678","title":"Aron English, 10% Owner, Reports Disposal of Common Shares of Lifecore Biomedical Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312678","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312678?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:28","pubTimestamp":1747409333,"startTime":"0","endTime":"0","summary":"Aron R. English, a 10% Owner, reported the disposal of common shares of Lifecore Biomedical Inc. The filing was made jointly by Aron R. English, 22NW Fund, LP, and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lifecore Biomedical Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7pWw96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFCR","BK4121","BK4212"],"gpt_icon":0},{"id":"2535354667","title":"Aron English, 10% Owner, Reports Disposal of Common Shares in Lifecore Biomedical Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354667","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354667?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:59","pubTimestamp":1747090752,"startTime":"0","endTime":"0","summary":"Aron English, a 10% owner, reported a disposal of common shares of Lifecore Biomedical Inc. The filing is jointly made by 22NW Fund, LP, 22NW, LP, and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lifecore Biomedical Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8Z8chr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4212","LFCR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFCR\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LFCR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":-0.09,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"LFCR","fiscalQuarterEnding":"2025/02","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-01-02","symbol":"LFCR","fiscalQuarterEnding":"2024/11","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735794000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-10-04","symbol":"LFCR","fiscalQuarterEnding":"2024/08","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-08-26","symbol":"LFCR","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFCR","date":"2025-08-06","current":-6.011548,"percent":0.392447,"low":-19.79603,"twenty":-7.525284,"median":-4.721172,"eighty":-1.917625,"high":43.716958,"avg":-2.996555,"sd":10.123797,"marketCap":268433649},"quantilePoints":[{"date":"2020-08-07","current":-12.923661,"twenty":-13.827817,"median":16.60487,"eighty":41.854082,"marketCap":301160076},{"date":"2020-08-14","current":-7.456937,"twenty":-13.782734,"median":16.57811,"eighty":41.821028,"marketCap":284787880},{"date":"2020-08-21","current":-7.358136,"twenty":-13.765202,"median":16.535771,"eighty":41.812765,"marketCap":281014553},{"date":"2020-08-28","current":-7.894108,"twenty":-13.752679,"median":16.484448,"eighty":41.812765,"marketCap":301483875},{"date":"2020-09-04","current":-7.809884,"twenty":-13.72012,"median":16.450848,"eighty":41.71753,"marketCap":298267267},{"date":"2020-09-11","current":-7.411733,"twenty":-13.705092,"median":16.430927,"eighty":41.693721,"marketCap":283061485},{"date":"2020-09-18","current":-7.664405,"twenty":-13.677542,"median":16.413742,"eighty":41.693721,"marketCap":292711308},{"date":"2020-09-25","current":-7.151403,"twenty":-13.655,"median":16.404167,"eighty":41.693721,"marketCap":273119243},{"date":"2020-10-02","current":-7.220314,"twenty":-13.642477,"median":16.364975,"eighty":41.693721,"marketCap":275751013},{"date":"2020-10-09","current":-6.624483,"twenty":-13.614927,"median":16.364026,"eighty":41.669026,"marketCap":294173403},{"date":"2020-10-16","current":-6.868127,"twenty":-13.584871,"median":16.279267,"eighty":41.634126,"marketCap":304992902},{"date":"2020-10-23","current":-6.749597,"twenty":-13.522257,"median":16.244605,"eighty":41.621835,"marketCap":299729362},{"date":"2020-10-30","current":-6.328159,"twenty":-13.472165,"median":16.187015,"eighty":41.621835,"marketCap":281014553},{"date":"2020-11-06","current":-6.216214,"twenty":-13.447119,"median":16.163323,"eighty":41.59601,"marketCap":276043432},{"date":"2020-11-13","current":-6.486198,"twenty":-13.41456,"median":16.09718,"eighty":41.578793,"marketCap":288032606},{"date":"2020-11-20","current":-6.723257,"twenty":-13.384505,"median":16.074759,"eighty":41.551534,"marketCap":298559686},{"date":"2020-11-27","current":-6.795692,"twenty":-13.369478,"median":15.949568,"eighty":41.533361,"marketCap":301776294},{"date":"2020-12-04","current":-7.30932,"twenty":-13.331909,"median":15.84161,"eighty":41.5171,"marketCap":324584967},{"date":"2020-12-11","current":-7.750513,"twenty":-13.231725,"median":15.807857,"eighty":41.492569,"marketCap":344177033},{"date":"2020-12-18","current":-7.20396,"twenty":-13.119019,"median":15.780069,"eighty":41.444617,"marketCap":319906265},{"date":"2020-12-24","current":-6.670577,"twenty":-13.073936,"median":15.720858,"eighty":41.373,"marketCap":296220335},{"date":"2020-12-31","current":-7.144696,"twenty":-13.073936,"median":15.708395,"eighty":41.373,"marketCap":317274495},{"date":"2021-01-08","current":-6.178988,"twenty":-13.036368,"median":15.64662,"eighty":41.332159,"marketCap":314930663},{"date":"2021-01-15","current":-6.230767,"twenty":-12.998799,"median":15.613912,"eighty":41.332159,"marketCap":317569746},{"date":"2021-01-22","current":-6.5098,"twenty":-12.958725,"median":15.582666,"eighty":41.332159,"marketCap":331791476},{"date":"2021-01-29","current":-6.132962,"twenty":-12.92867,"median":15.54239,"eighty":41.236544,"marketCap":312584810},{"date":"2021-02-05","current":-6.299806,"twenty":-12.903624,"median":15.501001,"eighty":41.21264,"marketCap":321088525},{"date":"2021-02-12","current":-6.886638,"twenty":-12.898615,"median":15.475818,"eighty":41.21264,"marketCap":350998141},{"date":"2021-02-19","current":-6.535689,"twenty":-12.891101,"median":15.35975,"eighty":41.199904,"marketCap":333111018},{"date":"2021-02-26","current":-6.414871,"twenty":-12.878578,"median":15.216138,"eighty":41.191413,"marketCap":326953155},{"date":"2021-03-05","current":-6.394735,"twenty":-12.805945,"median":15.039383,"eighty":41.165588,"marketCap":325926845},{"date":"2021-03-12","current":-6.955676,"twenty":-12.745835,"median":15.031931,"eighty":41.148371,"marketCap":354516919},{"date":"2021-03-19","current":-6.564456,"twenty":-12.728303,"median":15.024628,"eighty":41.122545,"marketCap":334577175},{"date":"2021-03-26","current":-6.225014,"twenty":-12.700753,"median":14.97605,"eighty":41.073499,"marketCap":317276515},{"date":"2021-04-01","current":-6.115702,"twenty":-12.675708,"median":14.922358,"eighty":41.052279,"marketCap":311705116},{"date":"2021-04-09","current":-6.467215,"twenty":-12.66068,"median":14.864289,"eighty":41.039065,"marketCap":290688365},{"date":"2021-04-16","current":-7.309062,"twenty":-12.625616,"median":14.820779,"eighty":41.019244,"marketCap":328527718},{"date":"2021-04-23","current":-7.60273,"twenty":-12.563001,"median":14.76527,"eighty":41.002027,"marketCap":341727492},{"date":"2021-04-30","current":-7.387373,"twenty":-12.542964,"median":14.703204,"eighty":40.958985,"marketCap":332047658},{"date":"2021-05-07","current":-8.170487,"twenty":-12.530441,"median":14.640766,"eighty":40.933159,"marketCap":367247056},{"date":"2021-05-14","current":-7.942079,"twenty":-12.522928,"median":14.541106,"eighty":40.916663,"marketCap":356980565},{"date":"2021-05-21","current":-7.974709,"twenty":-12.5079,"median":14.529004,"eighty":40.891198,"marketCap":358447207},{"date":"2021-05-28","current":-7.81156,"twenty":-12.48035,"median":14.448507,"eighty":40.838466,"marketCap":351113999},{"date":"2021-06-04","current":-8.320584,"twenty":-12.470331,"median":14.371956,"eighty":40.76099,"marketCap":373993608},{"date":"2021-06-11","current":-7.870294,"twenty":-12.455304,"median":14.346108,"eighty":40.755104,"marketCap":353753953},{"date":"2021-06-18","current":-7.485263,"twenty":-12.432762,"median":14.182118,"eighty":40.731558,"marketCap":336447583},{"date":"2021-06-25","current":-7.243803,"twenty":-12.422744,"median":13.190804,"eighty":40.728836,"marketCap":325594435},{"date":"2021-07-02","current":-7.322114,"twenty":-12.420239,"median":-6.052417,"eighty":40.683514,"marketCap":329114375},{"date":"2021-07-09","current":-7.465685,"twenty":-12.410221,"median":-6.069676,"eighty":40.545779,"marketCap":335567598},{"date":"2021-07-16","current":-7.563574,"twenty":-12.347607,"median":-6.115702,"eighty":40.416653,"marketCap":339967522},{"date":"2021-07-23","current":-7.713671,"twenty":-12.347607,"median":-6.138715,"eighty":40.410837,"marketCap":346714074},{"date":"2021-07-30","current":-9.865494,"twenty":-12.284992,"median":-6.178988,"eighty":40.330568,"marketCap":322256352},{"date":"2021-08-06","current":-9.703173,"twenty":-12.272469,"median":-6.204878,"eighty":40.244484,"marketCap":316954145},{"date":"2021-08-13","current":-9.667102,"twenty":-12.272469,"median":-6.225014,"eighty":40.115357,"marketCap":315775877},{"date":"2021-08-20","current":-9.811387,"twenty":-12.251882,"median":-6.239397,"eighty":39.609035,"marketCap":320488950},{"date":"2021-08-27","current":-9.804035,"twenty":-12.247423,"median":-6.299806,"eighty":38.486512,"marketCap":320248787},{"date":"2021-09-03","current":-9.515415,"twenty":-12.226852,"median":-6.325489,"eighty":36.92274,"marketCap":310821040},{"date":"2021-09-10","current":-9.560512,"twenty":-12.223272,"median":-6.337203,"eighty":36.572485,"marketCap":312294126},{"date":"2021-09-17","current":-9.190719,"twenty":-12.20234,"median":-6.347914,"eighty":23.388059,"marketCap":300214824},{"date":"2021-09-24","current":-9.217777,"twenty":-12.187313,"median":-6.380351,"eighty":20.061769,"marketCap":301098676},{"date":"2021-10-01","current":-8.694147,"twenty":-12.124698,"median":-6.394009,"eighty":19.788377,"marketCap":270753114},{"date":"2021-10-08","current":-9.025262,"twenty":-12.099653,"median":-6.405272,"eighty":19.671209,"marketCap":281064713},{"date":"2021-10-15","current":-9.280694,"twenty":-12.090782,"median":-6.414871,"eighty":19.65819,"marketCap":289019375},{"date":"2021-10-22","current":-8.98742,"twenty":-12.055483,"median":-6.423779,"eighty":19.606116,"marketCap":279886245},{"date":"2021-10-29","current":-9.19555,"twenty":-12.027019,"median":-6.432131,"eighty":19.593097,"marketCap":286367821},{"date":"2021-11-05","current":-9.214471,"twenty":-12.02201,"median":-6.463419,"eighty":19.488947,"marketCap":286957055},{"date":"2021-11-12","current":-8.996881,"twenty":-11.921827,"median":-6.472404,"eighty":19.46291,"marketCap":280180862},{"date":"2021-11-19","current":-8.97796,"twenty":-11.886763,"median":-6.507877,"eighty":19.410836,"marketCap":279591627},{"date":"2021-11-26","current":-8.202204,"twenty":-11.85796,"median":-6.529936,"eighty":19.397817,"marketCap":255433025},{"date":"2021-12-03","current":-8.618463,"twenty":-11.829158,"median":-6.535689,"eighty":19.397817,"marketCap":268396178},{"date":"2021-12-10","current":-8.76037,"twenty":-11.787832,"median":-6.561545,"eighty":19.358761,"marketCap":272815434},{"date":"2021-12-17","current":-10.141594,"twenty":-11.761533,"median":-6.565218,"eighty":19.293668,"marketCap":315829531},{"date":"2021-12-23","current":-10.415947,"twenty":-11.688901,"median":-6.584973,"eighty":19.189518,"marketCap":324373427},{"date":"2021-12-31","current":-10.501091,"twenty":-11.558662,"median":-6.64585,"eighty":18.994238,"marketCap":327024981},{"date":"2022-01-07","current":-5.468624,"twenty":-11.496047,"median":-6.640945,"eighty":18.87707,"marketCap":307785085},{"date":"2022-01-14","current":-5.741007,"twenty":-11.45347,"median":-6.583344,"eighty":18.851033,"marketCap":323115376},{"date":"2022-01-21","current":-5.657197,"twenty":-11.390963,"median":-6.565161,"eighty":18.811977,"marketCap":318398364},{"date":"2022-01-28","current":-5.473862,"twenty":-11.163369,"median":-6.558633,"eighty":18.811977,"marketCap":308079898},{"date":"2022-02-04","current":-5.599577,"twenty":-11.095314,"median":-6.535689,"eighty":18.811977,"marketCap":315155417},{"date":"2022-02-11","current":-5.90339,"twenty":-10.931084,"median":-6.529936,"eighty":18.798958,"marketCap":332254589},{"date":"2022-02-18","current":-6.201964,"twenty":-10.82692,"median":-6.496075,"eighty":18.746883,"marketCap":349058947},{"date":"2022-02-25","current":-6.04482,"twenty":-10.633537,"median":-6.46981,"eighty":18.746883,"marketCap":340214548},{"date":"2022-03-04","current":-6.149583,"twenty":-10.576775,"median":-6.460897,"eighty":18.746883,"marketCap":346110814},{"date":"2022-03-11","current":-6.123392,"twenty":-10.538933,"median":-6.432131,"eighty":18.695248,"marketCap":344636747},{"date":"2022-03-18","current":-5.458148,"twenty":-10.501091,"median":-6.420624,"eighty":18.68179,"marketCap":307195458},{"date":"2022-03-25","current":-5.898152,"twenty":-10.453789,"median":-6.414317,"eighty":18.68179,"marketCap":331959775},{"date":"2022-04-01","current":-6.097201,"twenty":-10.434868,"median":-6.403365,"eighty":18.68179,"marketCap":343162681},{"date":"2022-04-08","current":-4.864799,"twenty":-10.425408,"median":-6.394009,"eighty":18.670984,"marketCap":309566649},{"date":"2022-04-14","current":-4.753604,"twenty":-10.417839,"median":-6.380351,"eighty":18.627554,"marketCap":302490839},{"date":"2022-04-22","current":-4.781403,"twenty":-10.378105,"median":-6.347914,"eighty":18.616697,"marketCap":304259792},{"date":"2022-04-29","current":-4.609977,"twenty":-10.368645,"median":-6.337203,"eighty":18.616697,"marketCap":293351253},{"date":"2022-05-06","current":-4.095698,"twenty":-10.28877,"median":-6.322819,"eighty":18.564622,"marketCap":260625635},{"date":"2022-05-13","current":-4.262491,"twenty":-10.227583,"median":-6.29693,"eighty":18.530641,"marketCap":271239349},{"date":"2022-05-20","current":-4.197627,"twenty":-10.202778,"median":-6.248027,"eighty":18.494288,"marketCap":267111794},{"date":"2022-05-27","current":-4.572911,"twenty":-10.160675,"median":-6.229461,"eighty":18.48651,"marketCap":290992650},{"date":"2022-06-03","current":-4.401485,"twenty":-10.146565,"median":-6.220614,"eighty":18.48651,"marketCap":280084111},{"date":"2022-06-10","current":-4.52658,"twenty":-10.142385,"median":-6.201964,"eighty":18.48651,"marketCap":288044396},{"date":"2022-06-17","current":-4.577545,"twenty":-10.107537,"median":-6.191488,"eighty":18.48651,"marketCap":291287475},{"date":"2022-06-24","current":-5.022326,"twenty":-10.080061,"median":-6.181864,"eighty":18.460473,"marketCap":319590711},{"date":"2022-07-01","current":-4.68874,"twenty":-10.071116,"median":-6.155975,"eighty":18.421417,"marketCap":298363284},{"date":"2022-07-08","current":-4.684107,"twenty":-10.062253,"median":-6.144469,"eighty":18.421417,"marketCap":298068459},{"date":"2022-07-15","current":-4.651675,"twenty":-10.026178,"median":-6.128493,"eighty":18.413097,"marketCap":296004681},{"date":"2022-07-22","current":-4.767503,"twenty":-9.978268,"median":-6.115702,"eighty":18.37512,"marketCap":303375316},{"date":"2022-07-29","current":-4.855533,"twenty":-9.956717,"median":-6.10306,"eighty":18.356323,"marketCap":308976998},{"date":"2022-08-05","current":-4.827734,"twenty":-9.910583,"median":-6.081487,"eighty":18.356323,"marketCap":307208045},{"date":"2022-08-12","current":-3.4017,"twenty":-9.907089,"median":-6.072963,"eighty":18.348636,"marketCap":331430990},{"date":"2022-08-19","current":-3.347175,"twenty":-9.887589,"median":-6.065772,"eighty":18.312556,"marketCap":326118650},{"date":"2022-08-26","current":-3.086671,"twenty":-9.854673,"median":-6.052417,"eighty":18.29123,"marketCap":300737470},{"date":"2022-09-02","current":-3.047293,"twenty":-9.809917,"median":-6.04482,"eighty":18.29123,"marketCap":296900780},{"date":"2022-09-09","current":-3.074555,"twenty":-9.804035,"median":-6.034344,"eighty":18.29123,"marketCap":299556950},{"date":"2022-09-16","current":-2.937351,"twenty":-9.793351,"median":-5.971486,"eighty":18.226137,"marketCap":286189007},{"date":"2022-09-23","current":-2.665486,"twenty":-9.775316,"median":-5.924342,"eighty":18.185708,"marketCap":259700986},{"date":"2022-09-30","current":-2.700419,"twenty":-9.775316,"median":-5.908628,"eighty":18.125049,"marketCap":263104475},{"date":"2022-10-07","current":-2.438235,"twenty":-9.767957,"median":-5.892914,"eighty":18.09595,"marketCap":243867364},{"date":"2022-10-14","current":-2.420481,"twenty":-9.75728,"median":-5.803865,"eighty":18.05806,"marketCap":242091631},{"date":"2022-10-21","current":-2.393849,"twenty":-9.749918,"median":-5.788151,"eighty":18.040126,"marketCap":239428031},{"date":"2022-10-28","current":-2.932392,"twenty":-9.742838,"median":-5.748865,"eighty":18.030857,"marketCap":293291940},{"date":"2022-11-04","current":-2.677916,"twenty":-9.739244,"median":-5.735769,"eighty":18.030857,"marketCap":267839763},{"date":"2022-11-11","current":-2.686793,"twenty":-9.730226,"median":-5.722674,"eighty":18.030857,"marketCap":268727630},{"date":"2022-11-18","current":-2.615776,"twenty":-9.725335,"median":-5.67815,"eighty":17.965763,"marketCap":261624697},{"date":"2022-11-25","current":-2.529235,"twenty":-9.707605,"median":-5.646721,"eighty":17.965763,"marketCap":252969021},{"date":"2022-12-02","current":-2.456712,"twenty":-9.694831,"median":-5.631006,"eighty":17.913689,"marketCap":245715429},{"date":"2022-12-09","current":-2.344906,"twenty":-9.686659,"median":-5.604816,"eighty":17.886063,"marketCap":234532808},{"date":"2022-12-16","current":-1.985313,"twenty":-9.670709,"median":-5.570736,"eighty":17.853294,"marketCap":198567081},{"date":"2022-12-23","current":-2.094098,"twenty":-9.645459,"median":-5.468624,"eighty":17.837665,"marketCap":209447469},{"date":"2022-12-30","current":-1.958117,"twenty":-9.612995,"median":-5.458148,"eighty":17.835577,"marketCap":195846984},{"date":"2023-01-06","current":-1.852355,"twenty":-9.612995,"median":-5.458148,"eighty":17.770483,"marketCap":185268829},{"date":"2023-01-13","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.666334,"marketCap":210660870},{"date":"2023-01-20","current":-2.10623,"twenty":-9.612995,"median":-5.458148,"eighty":17.600254,"marketCap":210660870},{"date":"2023-01-27","current":-2.003927,"twenty":-9.612995,"median":-5.458148,"eighty":17.488795,"marketCap":200428770},{"date":"2023-02-03","current":-1.898616,"twenty":-9.612995,"median":-5.458148,"eighty":17.409009,"marketCap":189895727},{"date":"2023-02-10","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.318636,"marketCap":179663627},{"date":"2023-02-17","current":-1.796313,"twenty":-9.612995,"median":-5.458148,"eighty":17.269874,"marketCap":179663627},{"date":"2023-02-24","current":-1.760206,"twenty":-9.612995,"median":-5.458148,"eighty":17.196233,"marketCap":176052298},{"date":"2023-03-03","current":-1.684984,"twenty":-9.612995,"median":-5.458148,"eighty":17.118681,"marketCap":168528696},{"date":"2023-03-10","current":-1.378076,"twenty":-9.612995,"median":-5.458148,"eighty":17.07853,"marketCap":137832397},{"date":"2023-03-17","current":-0.690643,"twenty":-9.612995,"median":-5.458148,"eighty":16.95008,"marketCap":50633077},{"date":"2023-03-24","current":-1.290302,"twenty":-9.612995,"median":-5.458148,"eighty":16.912162,"marketCap":94595928},{"date":"2023-03-31","current":-1.561183,"twenty":-9.603977,"median":-5.447672,"eighty":16.886203,"marketCap":114455010},{"date":"2023-04-06","current":-1.534302,"twenty":-9.612995,"median":-5.458148,"eighty":16.808271,"marketCap":112484261},{"date":"2023-04-14","current":-1.645962,"twenty":-9.622012,"median":-5.463386,"eighty":16.735325,"marketCap":120670447},{"date":"2023-04-21","current":-1.625285,"twenty":-9.63103,"median":-5.468624,"eighty":16.60487,"marketCap":119154487},{"date":"2023-04-28","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.533345,"marketCap":131888554},{"date":"2023-05-05","current":-1.798979,"twenty":-9.63103,"median":-5.468624,"eighty":16.44954,"marketCap":131888554},{"date":"2023-05-12","current":-1.80725,"twenty":-9.63103,"median":-5.468624,"eighty":16.404167,"marketCap":132494938},{"date":"2023-05-19","current":-2.167046,"twenty":-9.63103,"median":-5.468624,"eighty":16.364026,"marketCap":158872649},{"date":"2023-05-26","current":-3.453213,"twenty":-9.640048,"median":-5.468624,"eighty":16.265401,"marketCap":253165386},{"date":"2023-06-02","current":-2.493679,"twenty":-9.640048,"median":-5.468624,"eighty":16.190083,"marketCap":250133466},{"date":"2023-06-09","current":-2.531709,"twenty":-9.640048,"median":-5.468624,"eighty":16.099023,"marketCap":253948165},{"date":"2023-06-16","current":-2.584611,"twenty":-9.640048,"median":-5.468624,"eighty":15.949568,"marketCap":259254544},{"date":"2023-06-23","current":-2.605771,"twenty":-9.645459,"median":-5.468624,"eighty":15.809138,"marketCap":261377096},{"date":"2023-06-30","current":-2.974569,"twenty":-9.65087,"median":-5.471243,"eighty":15.718847,"marketCap":298370142},{"date":"2023-07-07","current":-2.832491,"twenty":-9.65628,"median":-5.473862,"eighty":15.667628,"marketCap":284118723},{"date":"2023-07-14","current":-2.992707,"twenty":-9.65628,"median":-5.473862,"eighty":15.58428,"marketCap":300189473},{"date":"2023-07-21","current":-3.180129,"twenty":-9.65628,"median":-5.473862,"eighty":15.502339,"marketCap":318989217},{"date":"2023-07-28","current":-2.602617,"twenty":-9.65628,"median":-5.473862,"eighty":15.315067,"marketCap":305950685},{"date":"2023-08-04","current":-2.659364,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":312621562},{"date":"2023-08-11","current":-2.581982,"twenty":-9.65628,"median":-5.473862,"eighty":15.220927,"marketCap":303524911},{"date":"2023-08-18","current":-2.309855,"twenty":-9.65628,"median":-5.473862,"eighty":15.06844,"marketCap":271535023},{"date":"2023-08-25","current":-2.138325,"twenty":-9.65628,"median":-5.473862,"eighty":14.99895,"marketCap":251370781},{"date":"2023-09-01","current":-2.063522,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":242577352},{"date":"2023-09-08","current":-2.23824,"twenty":-9.65628,"median":-5.473862,"eighty":14.797232,"marketCap":228725750},{"date":"2023-09-15","current":-2.296001,"twenty":-9.661691,"median":-5.518386,"eighty":14.83076,"marketCap":234628350},{"date":"2023-09-22","current":-2.293113,"twenty":-9.661691,"median":-5.518386,"eighty":14.375262,"marketCap":234333220},{"date":"2023-09-29","current":-2.189143,"twenty":-9.661691,"median":-5.518386,"eighty":10.414515,"marketCap":223708540},{"date":"2023-10-06","current":-1.943659,"twenty":-9.667102,"median":-5.56291,"eighty":-1.327522,"marketCap":198622490},{"date":"2023-10-13","current":-2.047629,"twenty":-9.667102,"median":-5.56291,"eighty":-1.393692,"marketCap":209247170},{"date":"2023-10-20","current":-2.059181,"twenty":-9.667102,"median":-5.56291,"eighty":-1.534302,"marketCap":210427690},{"date":"2023-10-27","current":-2.050517,"twenty":-9.677923,"median":-5.589069,"eighty":-1.56201,"marketCap":209542300},{"date":"2023-11-03","current":-2.067845,"twenty":-9.68153,"median":-5.599577,"eighty":-1.586688,"marketCap":211313080},{"date":"2023-11-10","current":-2.041853,"twenty":-9.68153,"median":-5.599577,"eighty":-1.626112,"marketCap":208656910},{"date":"2023-11-17","current":-2.145822,"twenty":-9.68153,"median":-5.599577,"eighty":-1.713869,"marketCap":219281590},{"date":"2023-11-24","current":-2.168927,"twenty":-9.685137,"median":-5.602196,"eighty":-1.753488,"marketCap":221642630},{"date":"2023-12-01","current":-2.070733,"twenty":-9.686659,"median":-5.604816,"eighty":-1.7718,"marketCap":211608210},{"date":"2023-12-08","current":-2.036076,"twenty":-9.686659,"median":-5.604816,"eighty":-1.789091,"marketCap":208066650},{"date":"2023-12-14","current":-1.741495,"twenty":-9.686659,"median":-5.604816,"eighty":-1.795109,"marketCap":177963390},{"date":"2023-12-22","current":-1.747271,"twenty":-9.691224,"median":-5.62053,"eighty":-1.796313,"marketCap":178553650},{"date":"2023-12-29","current":-1.784816,"twenty":-9.692746,"median":-5.631006,"eighty":-1.798979,"marketCap":182390340},{"date":"2024-01-05","current":-1.825249,"twenty":-9.694831,"median":-5.631006,"eighty":-1.802356,"marketCap":186522160},{"date":"2024-01-12","current":-1.949435,"twenty":-9.694831,"median":-5.631006,"eighty":-1.818003,"marketCap":199212750},{"date":"2024-01-19","current":-1.92633,"twenty":-9.696917,"median":-5.631006,"eighty":-1.825249,"marketCap":196851710},{"date":"2024-01-26","current":-1.877234,"twenty":-9.694831,"median":-5.631006,"eighty":-1.840002,"marketCap":191834500},{"date":"2024-02-02","current":-1.871457,"twenty":-9.694831,"median":-5.631006,"eighty":-1.863116,"marketCap":191244240},{"date":"2024-02-09","current":-2.402859,"twenty":-9.694831,"median":-5.631006,"eighty":-1.874504,"marketCap":245548160},{"date":"2024-02-16","current":-2.37109,"twenty":-9.694831,"median":-5.631006,"eighty":-1.895878,"marketCap":242301730},{"date":"2024-02-23","current":-2.255568,"twenty":-9.694831,"median":-5.631006,"eighty":-1.918834,"marketCap":230496530},{"date":"2024-03-01","current":-2.411523,"twenty":-9.692746,"median":-5.631006,"eighty":-1.943659,"marketCap":246433550},{"date":"2024-03-08","current":-2.272897,"twenty":-9.692746,"median":-5.631006,"eighty":-1.958117,"marketCap":232267310},{"date":"2024-03-15","current":-2.145822,"twenty":-9.692746,"median":-5.631006,"eighty":-2.006466,"marketCap":219281590},{"date":"2024-03-22","current":-1.506572,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":153956557},{"date":"2024-03-28","current":-1.586208,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027412,"marketCap":157927659},{"date":"2024-04-05","current":-1.877678,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":186947248},{"date":"2024-04-12","current":-1.893018,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":188474595},{"date":"2024-04-19","current":-1.937506,"twenty":-9.694831,"median":-5.631006,"eighty":-2.027577,"marketCap":192903900},{"date":"2024-04-26","current":-2.037219,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":202831655},{"date":"2024-05-03","current":-1.948244,"twenty":-9.692746,"median":-5.631006,"eighty":-2.027998,"marketCap":193973043},{"date":"2024-05-10","current":-2.015742,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":200693369},{"date":"2024-05-17","current":-1.770294,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176255820},{"date":"2024-05-24","current":-1.74575,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":173812065},{"date":"2024-05-31","current":-1.773362,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":176561290},{"date":"2024-06-07","current":-1.859269,"twenty":-9.692746,"median":-5.631006,"eighty":-2.0303,"marketCap":185114432},{"date":"2024-06-14","current":-1.616889,"twenty":-9.694831,"median":-5.631006,"eighty":-2.034921,"marketCap":160982352},{"date":"2024-06-21","current":-1.564732,"twenty":-9.696917,"median":-5.631006,"eighty":-2.036441,"marketCap":155789373},{"date":"2024-06-28","current":-1.577004,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":157011251},{"date":"2024-07-05","current":-1.528317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":152163804},{"date":"2024-07-12","current":-1.605818,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":159880021},{"date":"2024-07-15","current":-1.559317,"twenty":-9.703173,"median":-5.641451,"eighty":-2.038964,"marketCap":155250291},{"date":"2024-08-02","current":-1.869321,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":186115160},{"date":"2024-08-09","current":-1.556217,"twenty":-9.735637,"median":-5.735769,"eighty":-2.051334,"marketCap":154941642},{"date":"2024-08-16","current":-9.144097,"twenty":-9.735637,"median":-5.767198,"eighty":-2.056719,"marketCap":184601033},{"date":"2024-08-23","current":-8.731237,"twenty":-9.735637,"median":-5.892914,"eighty":-2.063665,"marketCap":176266203},{"date":"2024-08-30","current":9.81244,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":117876842},{"date":"2024-09-06","current":11.780072,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":141514007},{"date":"2024-09-13","current":13.168989,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":158199065},{"date":"2024-09-20","current":14.455023,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":173648193},{"date":"2024-09-27","current":12.140162,"twenty":-9.735637,"median":-5.892914,"eighty":-2.064311,"marketCap":145839763},{"date":"2024-10-04","current":12.101581,"twenty":-9.699002,"median":-5.798627,"eighty":-2.062069,"marketCap":145376289},{"date":"2024-10-11","current":25.266824,"twenty":-9.587745,"median":-5.746246,"eighty":-2.053405,"marketCap":165169229},{"date":"2024-10-18","current":28.50616,"twenty":-9.525266,"median":-5.714817,"eighty":-2.048201,"marketCap":186344771},{"date":"2024-10-25","current":30.365258,"twenty":-9.448672,"median":-5.636181,"eighty":-2.040913,"marketCap":198497691},{"date":"2024-10-31","current":33.379249,"twenty":-9.353067,"median":-5.604816,"eighty":-2.037917,"marketCap":218200152},{"date":"2024-11-08","current":35.998886,"twenty":-9.258869,"median":-5.468624,"eighty":-2.0303,"marketCap":235324721},{"date":"2024-11-15","current":37.632639,"twenty":-9.213328,"median":-5.262033,"eighty":-2.024213,"marketCap":246004560},{"date":"2024-11-22","current":39.322727,"twenty":-9.188915,"median":-4.971362,"eighty":-2.004435,"marketCap":257052669},{"date":"2024-11-29","current":41.745188,"twenty":-9.155816,"median":-4.890282,"eighty":-1.982413,"marketCap":272888292},{"date":"2024-12-06","current":40.505789,"twenty":-9.063104,"median":-4.85785,"eighty":-1.962344,"marketCap":264786345},{"date":"2024-12-13","current":42.702905,"twenty":-9.025262,"median":-4.825418,"eighty":-1.950013,"marketCap":279148887},{"date":"2024-12-20","current":39.829754,"twenty":-8.996881,"median":-4.786036,"eighty":-1.93137,"marketCap":260367102},{"date":"2024-12-27","current":42.195878,"twenty":-8.985528,"median":-4.772137,"eighty":-1.925823,"marketCap":275834454},{"date":"2025-01-03","current":-17.302042,"twenty":-8.947687,"median":-4.755921,"eighty":-1.9179,"marketCap":246588704},{"date":"2025-01-10","current":-15.067844,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":214746919},{"date":"2025-01-17","current":-16.730503,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":238443131},{"date":"2025-01-24","current":-15.951132,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":227335532},{"date":"2025-01-31","current":-15.847216,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":225854519},{"date":"2025-02-07","current":-15.925153,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":226965279},{"date":"2025-02-14","current":-15.431551,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":219930466},{"date":"2025-02-21","current":-14.885991,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":212155146},{"date":"2025-02-28","current":-14.989907,"twenty":-8.940118,"median":-4.753604,"eighty":-1.917666,"marketCap":213636159},{"date":"2025-03-07","current":-15.977111,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":227705785},{"date":"2025-03-14","current":-16.522671,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":235481105},{"date":"2025-03-21","current":-17.09421,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":243626677},{"date":"2025-03-28","current":-17.743686,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-04-04","current":-17.691728,"twenty":-8.924981,"median":-4.746654,"eighty":-1.917645,"marketCap":252142504},{"date":"2025-04-11","current":-4.738758,"twenty":-8.892816,"median":-4.721172,"eighty":-1.917666,"marketCap":211599766},{"date":"2025-04-17","current":-5.252849,"twenty":-8.792401,"median":-4.721172,"eighty":-1.917666,"marketCap":234555471},{"date":"2025-04-25","current":-5.116035,"twenty":-8.705029,"median":-4.721172,"eighty":-1.917645,"marketCap":228446292},{"date":"2025-05-02","current":-5.663293,"twenty":-8.639276,"median":-4.721172,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-05-09","current":-5.713043,"twenty":-8.382578,"median":-4.721172,"eighty":-1.917645,"marketCap":255104530},{"date":"2025-05-16","current":-5.563791,"twenty":-8.212244,"median":-4.721172,"eighty":-1.917645,"marketCap":248439971},{"date":"2025-05-23","current":-5.530624,"twenty":-8.08826,"median":-4.721172,"eighty":-1.917645,"marketCap":246958957},{"date":"2025-05-30","current":-5.679876,"twenty":-8.00512,"median":-4.721172,"eighty":-1.917645,"marketCap":253623517},{"date":"2025-06-06","current":-5.596958,"twenty":-7.944736,"median":-4.721172,"eighty":-1.917645,"marketCap":249920984},{"date":"2025-06-13","current":-5.663293,"twenty":-7.904223,"median":-4.721172,"eighty":-1.917645,"marketCap":252883010},{"date":"2025-06-20","current":-5.563791,"twenty":-7.872904,"median":-4.721172,"eighty":-1.917625,"marketCap":248439971},{"date":"2025-06-27","current":-6.824143,"twenty":-7.806974,"median":-4.721172,"eighty":-1.917625,"marketCap":304718474},{"date":"2025-07-03","current":-6.666599,"twenty":-7.782846,"median":-4.721172,"eighty":-1.917625,"marketCap":297683661},{"date":"2025-07-11","current":-7.280192,"twenty":-7.708119,"median":-4.721172,"eighty":-1.917625,"marketCap":325082406},{"date":"2025-07-18","current":-6.368095,"twenty":-7.657305,"median":-4.721172,"eighty":-1.917625,"marketCap":284354542},{"date":"2025-07-25","current":-6.094466,"twenty":-7.60534,"median":-4.721172,"eighty":-1.917625,"marketCap":272136182},{"date":"2025-08-01","current":-5.804253,"twenty":-7.533554,"median":-4.721172,"eighty":-1.917625,"marketCap":259177317},{"date":"2025-08-06","current":-6.011548,"twenty":-7.525284,"median":-4.721172,"eighty":-1.917625,"marketCap":268433649}],"updateTime":1754594202686}}}