US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennar

110.95

+1.151.04%

Volume:388.68K

Turnover:43.10M

Market Cap:29.27B

PE:9.15

High:111.29

Open:110.10

Low:110.09

Close:109.81

Loading ...

Overview Company News Filings

Quarterra Group, Lennar Subsidiary, Begins Leasing at New Artemas Apartments in Everett

Lennar Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Press Release: Title Resources Group Appoints Natasha Branch as Underwriting Counsel for North Carolina

RPT-BREAKINGVIEWS-US housing slump redrafts homebuilders’ blueprint

Lennar Corp. Cl A Stock Advances 4.0%, Outperforms Market

Compass sues Zillow for allegedly stifling competition for home listings

Research Reports -- Barron's

The Stock Market Has Taken a Lot of Pain for Not Much Gain. 3 Stocks to Buy Now. -- Barrons.com

Lennar Corp. Cl A Stock Advances 2.9%, Outperforms Market

Lennar Is Maintained at Market Perform by Keefe, Bruyette & Woods

Lennar Keeps Quarterly Dividend at $0.50 a Share, Payable July 18 to Holders of Record July 3

MT Newswires Live

JPMorgan Adjusts Price Target on Lennar to $97 From $115

MT Newswires Live

U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTX

Lennar Corp : Kbw Cuts Target Price to $114 From $128

THOMSON REUTERS

Lennar Corporation Announces Quarterly Dividend of $0.50 Per Share

Lennar (LEN) Gets a Hold from J.P. Morgan

U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealth

Zelman & Assoc. downgrades Lennar (LEN) to a Hold

Lennar Corporation Releases Transcript of Second Quarter 2025 Earnings Call

Lennar Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","market":"US","secType":"STK","nameCN":"Lennar","latestPrice":110.95,"timestamp":1751038079945,"preClose":109.805,"halted":0,"volume":388680,"delay":0,"floatShares":237489757,"shares":263794179,"eps":12.13045,"marketStatus":"Trading","change":1.145,"latestTime":"06-27 11:28:01 EDT","open":110.1,"high":111.285,"low":110.09,"amount":43095528.5484,"amplitude":0.010883,"askPrice":110.98,"askSize":16,"bidPrice":110.92,"bidSize":138,"shortable":3,"etf":0,"ttmEps":12.13045,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":81057600000,"exchange":"NYSE","adjPreClose":109.805,"dividendRate":0.018026,"preHourTrading":{"tag":"盘前","latestPrice":110.3,"preClose":109.805,"latestTime":"09:17 EDT","volume":766,"amount":84563.5275,"timestamp":1751030246607},"postHourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.81,"latestTime":"19:26 EDT","volume":51862,"amount":5695089.402,"timestamp":1750980360983},"volumeRatio":0.360256,"impliedVol":0.3341,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","floatShares":237489757,"roa":"7.24%","roe":"13.26%","lyrEps":14.31411,"volumeRatio":0.360256,"shares":263794179,"dividePrice":2,"high":111.285,"amplitude":0.010883,"preClose":109.805,"low":110.09,"week52Low":98.4201,"pbRate":"1.30","psRate":"0.83","week52High":193.8,"institutionHeld":0.788,"latestPrice":110.95,"committee":0.792208,"eps":12.13045,"divideRate":0.018026,"volume":388680,"delay":0,"ttmEps":12.13045,"open":110.1,"prevYearClose":136.37,"prevWeekClose":106.42,"prevMonthClose":106.08,"prevQuarterClose":114.78,"fiveDayClose":106.42,"twentyDayClose":106.07,"sixtyDayClose":114.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546789229","title":"Quarterra Group, Lennar Subsidiary, Begins Leasing at New Artemas Apartments in Everett","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789229","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789229?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:20","pubTimestamp":1750933220,"startTime":"0","endTime":"0","summary":"Quarterra Group, a subsidiary of Lennar Corporation, has launched the leasing phase for Artemas, a new mid-rise apartment community in Everett, Massachusetts. Positioned just four miles from Downtown Boston, Artemas features 396 apartment homes and 1,500 square feet of retail space in the vibrant \"Fermentation District.\" Under a recent merger between Quarterra Living and RKW Residential, the property management of Artemas is set to enhance the living experience by offering a range of amenities. Residents will enjoy proximity to local parks, entertainment venues, and dining options, as well as convenient access to public transportation and major highways. The community offers various floor plans, including studio, one-, and two-bedroom apartments, with select units featuring balconies and work-from-home office spaces.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, thi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL1NTC20:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4504","BK4559","BK4588","BK4596","LEN","LU0314104364.USD","BK4585"],"gpt_icon":0},{"id":"2546226158","title":"Lennar Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226158?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:58","pubTimestamp":1750885080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  slid 1.72% to $109.77 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a three-day winning streak.Lennar Corp. Cl A closed 41.06% below its 52-week high of $186.23, which the company reached on September 19th.Despite its losses, the stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  fell 1.81% to $127.29.Trading volume  remained 299,974 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2546687217","title":"Press Release: Title Resources Group Appoints Natasha Branch as Underwriting Counsel for North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2546687217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546687217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"DALLAS, June 25, 2025 /PRNewswire/ -- Title Resources Group , one of the nation's leading title insurance underwriters, is pleased to welcome Natasha Branch as Vice President, Education and Underwriting Counsel for North Carolina. Natasha will provide underwriting support and guidance to independent and affiliated title agents throughout North Carolina and the broader Southeast, expanding TRG's footprint in the state.\"Natasha's depth of knowledge and experience in doing real estate transactions of every size over the course of her career will provide strong support for our agents in the Southeast,\" said Mickey Godat, Title Resources Group's Chief Underwriting Counsel. \"Adding this to her educational programming background and her engaging and dynamic presentation style for title and settlement agent continuing education, makes her a standout in the industry.\". Title Resources Group -- the underwriter built for the real estate industry -- is one of the nation's largest title insurance u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS","LEN","BK4585","BK4504","BK4079","BK4088","BK4596","BK4559","BK4588","CARO","LU0314104364.USD","CFA.SI"],"gpt_icon":0},{"id":"2546621753","title":"RPT-BREAKINGVIEWS-US housing slump redrafts homebuilders’ blueprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546621753?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-US housing slump redrafts homebuilders’ blueprintThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Sebastian  Pellejero","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SR102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0070302665.USD","BK4585","LU2129689514.USD","LU0098860793.USD","LU0320765489.SGD","LU0980610538.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","BK4534","BK4559","LU1668664300.SGD","LU1718418525.SGD","LU1496350502.SGD","LU0971096721.USD","LU0208291251.USD","LU0106831901.USD","BAC","IE00BKVL7J92.USD","LU0256863811.USD","LU0314106906.USD","LU1791807156.HKD","LU0128525689.USD","LU0640476718.USD","LU0130518102.USD","IE00BFXG1179.USD","BLDR","LEN","LU0256863902.USD","IE00BBT3K403.USD","LU0310800965.SGD","LU0868494617.USD","LU0306807586.USD","LU0320765646.SGD","LU0477156953.USD","LU0130103400.USD","LU0648000940.SGD","LU0306806265.USD","LU1267930227.SGD","LU2129689605.HKD","BK4588","LU0417517546.SGD","LU0314104364.USD","LU1880398554.USD","LU0787776722.HKD","LU0321505868.SGD","LU1280957306.USD","BK4086","LU0683600562.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2545470004","title":"Lennar Corp. Cl A Stock Advances 4.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470004?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Lennar Corp. Cl A rallied 4.0% to $110.63 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,025.17 and the Dow Jones Industrial Average rising 0.9% to 42,581.78.This was the stock's second consecutive day of gains.Lennar Corp. Cl A closed 40.6% short of its 52-week high of $186.23, which the company achieved on September 19th.The stock outperformed some of its competitors, as D.R. Horton Inc. rose 3.6% to $128.66, Lennar Corp. Cl A rose 4.0% to $110.63, and Lennar Corp. Cl B rose 4.15% to $105.55.Trading volume totaled 3.5 million, compared to the 50-day average of 2.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2545344626","title":"Compass sues Zillow for allegedly stifling competition for home listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344626?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:30","pubTimestamp":1750696205,"startTime":"0","endTime":"0","summary":"Compass sues Zillow for allegedly stifling competition for home listingsLargest brokerage sues largest real estate portalCompass says 'Zillow ban' intended to create monopolyZillow not immediately available for commentBy Jonathan Stempel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL1N3SQ0MV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4079","BK4559","BK4548","BK4088","BK4596","LU0314104364.USD","BK4585","RDFN","BK4588","BK4551","COMP","LEN","ZG","EXPI","BK4539"],"gpt_icon":0},{"id":"2545109276","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109276?lang=en_us&edition=fundamental","pubTime":"2025-06-21 09:30","pubTimestamp":1750469400,"startTime":"0","endTime":"0","summary":"We are refining our Fiserv estimates and sharing our latest thoughts on Clover growth for this year and next. Overall, total revenue is about unchanged, while Merchant Solutions revenue is slightly lifted to account for recent acquisitions, and Financial Solutions revenue is slightly lowered to account for puts and takes associated with the Target go-live and a former retail private-label client leaving the platform. We remain confident in Clover's ability to hit its $3.5 billion revenue growth target this year based on the annualization of recent wins, and also its $4.5 billion target next year as Fiserv begins to lean in to back-book conversions . We maintain our Buy rating and $215 price target on Fiserv.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU0266013472.USD","LU1923622614.USD","BK4109","PLNT","BK4559","LU2125909247.SGD","BK4588","BK4185","LU0390134368.USD","LU2095319765.USD","BK4088","LU2211815571.USD","BK4585","LU2125909593.SGD","PPG","LEN","BK4230","LU2210149790.SGD","SGRY","BK4022","BK4504","BK4216","LU0314104364.USD","LYFT","BK4548","LU2210150020.SGD","BK4596"],"gpt_icon":0},{"id":"2545108700","title":"The Stock Market Has Taken a Lot of Pain for Not Much Gain. 3 Stocks to Buy Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108700?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:09","pubTimestamp":1750453740,"startTime":"0","endTime":"0","summary":"Investing in U.S. stocks today can feel like owning a mildly profitable store that floods every couple of weeks -- the bills get paid, but the owner has dark rings under his eyes.The S&P 500, which was flat for the week after a slight loss the week before, is that mildly profitable business. The index has risen just about 1.5% this year, and investors who hung tough through the ups and downs -- particularly the selloff around Liberation Day on April 2 -- have been mildly rewarded.Goldman has some stock ideas to get investors through this very foggy time. It added several names to a basket of stocks that should perform well on a risk-adjusted basis. On average, those stocks are likely to experience slightly more volatility than the typical stock in the S&P 500, but are expected to rise more than twice as much over the next 12 months, some 29% to 11%. Among the names the bank added are Salesforce, home builder Lennar, and T-Mobile US.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0742534661.SGD","SH","LU0820561909.HKD","OEX","BK4088","SSO","BK4528","BK4550","LU0889566641.SGD","LU2756315318.SGD","BK4534","LU0187121727.USD","SPY","BK4504","BK4543","LU0109392836.USD","LU0820561818.USD","VOO",".SPX","BK4023","LU0127658192.USD","LU0082616367.USD","LU2247934214.USD","SDS","ESmain","IVV","BK4581","MESmain","LEN","LU1791710400.SGD","LU0642271901.SGD","LU1551013425.SGD","UPRO","IE00BJTD4N35.SGD","LU0081259029.USD","LU1267930813.SGD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0511384066.AUD","LU0689626769.HKD","IE00BKVL7J92.USD","OEF","LU1923623000.USD","LU0353189763.USD","BK4608","SPXU","LU0234570918.USD","LU0648001328.SGD"],"gpt_icon":1},{"id":"2545810866","title":"Lennar Corp. Cl A Stock Advances 2.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545810866?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:34","pubTimestamp":1750451640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Lennar Corp. Cl A rose 2.9% to $106.42 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the S&P 500 Index falling 0.2% to 5,967.84.The stock's rise snapped a two-day losing streak.Lennar Corp. Cl A closed 42.9% short of its 52-week high of $186.23, which the company achieved on September 19th.The stock outperformed some of its competitors, as D.R. Horton Inc. rose 2.4% to $124.20, Lennar Corp. Cl A rose 2.9% to $106.42, and Lennar Corp. Cl B rose 2.00% to $101.34.Trading volume totaled 5.8 million, compared to the 50-day average of 2.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2545794881","title":"Lennar Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2545794881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545794881?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:59","pubTimestamp":1750435140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 11:59 ET (15:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LEN","BK4588","BK4596","LU0314104364.USD","BK4088","BK4559","BK4585"],"gpt_icon":0},{"id":"2544173940","title":"Lennar Keeps Quarterly Dividend at $0.50 a Share, Payable July 18 to Holders of Record July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173940","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173940?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:11","pubTimestamp":1750428695,"startTime":"0","endTime":"0","summary":"Lennar Keeps Quarterly Dividend at $0.50 a Share, Payable July 18 to Holders of Record July 3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lennar Keeps Quarterly Dividend at $0.50 a Share, Payable July 18 to Holders of Record July 3","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEN.B","LEN"],"gpt_icon":0},{"id":"2544612814","title":"JPMorgan Adjusts Price Target on Lennar to $97 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2544612814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544612814?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:43","pubTimestamp":1750412583,"startTime":"0","endTime":"0","summary":"Lennar (LEN) has an average rating of overweight and mean price target of $117.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEN"],"gpt_icon":0},{"id":"2544146496","title":"U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146496?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:12","pubTimestamp":1750407169,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Abbott, Amazon, RTXJune 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbott, Amazon and RTX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","JACK","LU2430703178.SGD","LU2506952170.USD","LU1078025761.USD","LU0456855351.SGD","IE00BMPRXN33.USD","SG9999015945.SGD","BK5152","BK4588","LEN","LU0154236417.USD","LU0048584097.USD","LU0528227936.USD","BSX","LU1035777561.USD","LU2471134952.CNY","LU2505996681.GBP","BK4592","USAW.SI","ABT","LU2592432038.USD","LU1496350171.SGD","RTX","ARRY","LU2506952097.USD","AMZN","BK4598","IE00B3SWFQ91.USD","SG9999004303.SGD","LU1064927863.SGD","LU0882574055.USD","LU2213496289.HKD","LU0648000940.SGD","LU0964807845.USD","LU0106831901.USD","LU1989763690.USD","LU0080751232.USD","BK4561","LU2065169927.USD","LU0965508806.USD","LU1201861249.SGD","GXO","LU1983299246.USD","LU2756315664.SGD","BARC.UK","LU2506951875.HKD","BK4554","BK4082","LU0109391861.USD"],"gpt_icon":1},{"id":"2544112206","title":"Lennar Corp : Kbw Cuts Target Price to $114 From $128","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112206?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:33","pubTimestamp":1750397594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4559","BK4088","BK4596","BK4585","BK4588","LEN","LU0314104364.USD"],"gpt_icon":0},{"id":"2544199377","title":"Lennar Corporation Announces Quarterly Dividend of $0.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199377","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199377?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:30","pubTimestamp":1750365020,"startTime":"0","endTime":"0","summary":"Lennar Corporation has announced a quarterly cash dividend of $0.50 per share for both Class A and Class B common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lennar Corporation published the original content used to generate this news brief via PR Newswire  on June 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDLTw6Hw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4559","LU0314104364.USD","BK4088","BK4585","BK4504","BK4596","LEN"],"gpt_icon":0},{"id":"2544412161","title":"Lennar (LEN) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544412161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544412161?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:05","pubTimestamp":1750334724,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Rehaut from J.P. Morgan maintained a Hold rating on Lennar (LEN – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lennar-len-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lennar-len-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2111349929.HKD","BK4504","LU1363072403.SGD","LU0971096721.USD","BK4516","LU0158827781.USD","LU2347655156.SGD","LU0795875086.SGD","BK4088","LU1548497426.USD","LU1074936037.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU2028103732.USD","LU0225283273.USD","LU0098860793.USD","LU1720051017.SGD","LU0106831901.USD","LU0267386448.USD","LU0158827948.USD","LU2089284900.SGD","LU1668664300.SGD","LU0320765646.SGD","BK4559","BK4534","LU1989772840.SGD","BK4581","BK4588","LU0912757837.SGD","LU2023251221.USD","LEN","BK4585","LU1732799900.SGD","LU1989772923.USD","LU1162221912.USD","LU1732800096.USD","BK4596","LU2271345857.HKD","LU0795875169.SGD","LU2089283258.USD","BK4127","LU1720051108.HKD","LU0234570918.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2544215365","title":"U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544215365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544215365?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:32","pubTimestamp":1750318321,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealthJune 19  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GMS, Progressive and UnitedHealth, on Thursday. HIGHLIGHTS* GMS Inc GMS.N: RBC raises target price to $95.2 from $65 * Progressive Corp PGR.N: Piper Sandler raises target price to $336 from $330     * UnitedHealth UNH.N: JP Morgan raises target price to $418 from $405     Following is a summary of research actions on U.S. companies reported by Reuters on Thursday. Stock entries are in alphabetical order. * Agnico Eagle Mines Ltd AEM.N: CIBC raises target price to $134 from $119 * GMS Inc GMS.N: RBC raises target price to $95.2 from $65 * Lennar Corp LEN.N: JP Morgan cuts target price to $97 from $115 * Mesa Laboratories Inc MLAB.O: Jefferies cuts target price to $140 from $160 * Nike, Inc. NKE.N: Barclays cuts target price to $53 from $60 * O'Reilly Automotive ORLY.O: D.A. Davidson adjusts PT to $107 to reflec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4N3SM0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","BK4121","LU1551013425.SGD","LU1066051498.USD","LU0310800379.SGD","LU0320765059.SGD","LU0052756011.USD","MLAB","LU0158827781.USD","LU2098885051.SGD","LU2552382215.SGD","IE00B19Z9P08.USD","LU0079474960.USD","UNH","GMS","LU0965509101.SGD","SG9999013999.USD","LU0158827948.USD","LU1366192091.USD","LU0053666078.USD","LU2360032135.SGD","LU1057294990.SGD","IE00B19Z8X17.USD","IE0009355771.USD","BK4588","IE00B19Z3B42.SGD","LU0965509010.AUD","PGR","LEN","BK4585","LU0238689110.USD","LU0170899867.USD","LU0316494557.USD","LU1291159041.SGD","LU1323610961.USD","LU1481011911.USD","SG9999018865.SGD","LU0949170772.SGD","LU0742537680.HKD","BK4107","IE00B19Z3581.USD","LU0175139822.USD","IE0002141913.USD","LU2468319806.SGD","IE00B19Z8W00.USD","LU1778281490.HKD","IE00BKVL7J92.USD","LU0354030511.USD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2544515841","title":"Zelman & Assoc. downgrades Lennar (LEN) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2544515841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544515841?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316111,"startTime":"0","endTime":"0","summary":"Lennar (LEN – Research Report) received a Hold rating and price target from Zelman & Assoc. analyst yesterday. The company’s shares closed yesterda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zelman-assoc-downgrades-lennar-len-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zelman-assoc-downgrades-lennar-len-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEN"],"gpt_icon":0},{"id":"2544932185","title":"Lennar Corporation Releases Transcript of Second Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932185","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932185?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:09","pubTimestamp":1750284548,"startTime":"0","endTime":"0","summary":"Lennar Corporation recently held its Second Quarter Earnings Conference Call on June 17, 2025, hosted by Executive Chairman and Co-CEO Stuart Miller. The event featured key executives, including Co-CEO and President Jon Jaffe, CFO Diane Bessette, and other senior leaders. During the call, the management team highlighted Lennar's strong performance, with an emphasis on upgrading financial and operating platforms to drive production and sales amidst a persistent housing shortage. Stuart Miller praised the company's associates for their dedication, stating, \"Together, we have upgraded the financial and operating platforms as we drove production and sales.\" He further emphasized the company's strategic positioning for future growth, noting, \"We have positioned our company to evolve and create efficiencies and technologies that will make us a better company and built for the future.\" The full transcript can be accessed through the link below.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9WK2hf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2544838761","title":"Lennar Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544838761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544838761?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:01","pubTimestamp":1750280460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  slipped 1.15% to $103.41 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's second consecutive day of losses.Lennar Corp. Cl A closed 44.47% short of its 52-week high of $186.23, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as D.R. Horton Inc.  rose 1.13% to $121.28.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"LEN","amount":0.5,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-18"},{"market":"US","date":"2025-06-16","symbol":"LEN","fiscalQuarterEnding":"2025/05","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":1.9},{"date":"2025-04-23","symbol":"LEN","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN","fiscalQuarterEnding":"2025/02","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.04,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN","date":"2025-06-26","current":8.838076,"percent":0.528736,"low":4.299978,"twenty":6.094901,"median":8.515637,"eighty":10.594685,"high":12.466087,"avg":8.45845,"sd":2.105064,"marketCap":28775563396},"quantilePoints":[{"date":"2020-07-02","current":8.658681,"twenty":9.170085,"median":14.042305,"eighty":17.480908,"marketCap":18213777963},{"date":"2020-07-10","current":9.394034,"twenty":9.161833,"median":14.016047,"eighty":17.411031,"marketCap":19760613661},{"date":"2020-07-17","current":10.016967,"twenty":9.158008,"median":13.978706,"eighty":17.344552,"marketCap":21070970257},{"date":"2020-07-24","current":10.04517,"twenty":9.158008,"median":13.94827,"eighty":17.225533,"marketCap":21130296146},{"date":"2020-07-31","current":10.408893,"twenty":9.158008,"median":13.918168,"eighty":17.159461,"marketCap":21895397333},{"date":"2020-08-07","current":10.55066,"twenty":9.158008,"median":13.888884,"eighty":17.046745,"marketCap":22193608802},{"date":"2020-08-14","current":10.725443,"twenty":9.158008,"median":13.870935,"eighty":16.983485,"marketCap":22561268958},{"date":"2020-08-21","current":11.486102,"twenty":9.158008,"median":13.82207,"eighty":16.956425,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.158008,"median":13.782748,"eighty":16.887671,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.158008,"median":13.737613,"eighty":16.842027,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.158008,"median":13.721279,"eighty":16.826419,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.158008,"median":13.684278,"eighty":16.77494,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.158008,"median":13.655314,"eighty":16.709774,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.158008,"median":13.614263,"eighty":16.644147,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.158008,"median":13.561472,"eighty":16.60287,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.158008,"median":13.536994,"eighty":16.566442,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.158008,"median":13.522768,"eighty":16.541073,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.158008,"median":13.47906,"eighty":16.475069,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.158008,"median":13.453416,"eighty":16.400827,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.158008,"median":13.409597,"eighty":16.334164,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.158008,"median":13.363342,"eighty":16.261006,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.158008,"median":13.336357,"eighty":16.210623,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.158008,"median":13.300027,"eighty":16.152064,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.158008,"median":13.18431,"eighty":15.961851,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.158008,"median":13.130791,"eighty":15.722043,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.158008,"median":13.060798,"eighty":15.678388,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.158008,"median":13.015317,"eighty":15.627934,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.145729,"median":12.911945,"eighty":15.548367,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.145729,"median":12.842347,"eighty":15.534656,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.145729,"median":12.769645,"eighty":15.534656,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.145729,"median":12.732195,"eighty":15.485476,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.145729,"median":12.613331,"eighty":15.47515,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.145729,"median":12.47225,"eighty":15.47515,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.145729,"median":12.368888,"eighty":15.47515,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.145729,"median":12.327867,"eighty":15.452103,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.144921,"median":12.271002,"eighty":15.33985,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.144921,"median":12.197116,"eighty":15.255489,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.141953,"median":12.168178,"eighty":15.183066,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.142225,"median":12.117728,"eighty":15.142661,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.142225,"median":12.05751,"eighty":15.122912,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.141953,"median":11.883463,"eighty":15.066108,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.141953,"median":11.820175,"eighty":15.066108,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.141953,"median":11.732263,"eighty":15.066108,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141953,"median":11.716223,"eighty":15.066108,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141953,"median":11.619166,"eighty":15.066108,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141953,"median":11.544082,"eighty":15.066108,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141953,"median":11.510605,"eighty":15.066108,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141953,"median":11.469626,"eighty":15.066108,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141953,"median":11.447007,"eighty":15.066108,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140694,"median":11.388087,"eighty":15.066108,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136365,"median":11.344755,"eighty":15.066108,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.13194,"median":11.315769,"eighty":15.066108,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.128594,"median":11.282645,"eighty":15.066108,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.124586,"median":11.263391,"eighty":15.066108,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.100972,"median":11.22076,"eighty":15.066108,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.092024,"median":11.202112,"eighty":15.066108,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.092024,"median":11.152619,"eighty":15.066108,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.092024,"median":11.104547,"eighty":15.066108,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.092024,"median":11.040749,"eighty":15.066108,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.092024,"median":10.99494,"eighty":15.066108,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.092024,"median":10.97881,"eighty":15.066108,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.092024,"median":10.945936,"eighty":15.066108,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.08718,"median":10.929548,"eighty":15.066108,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.081039,"median":10.901924,"eighty":15.066108,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.075102,"median":10.873629,"eighty":15.066108,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.064154,"median":10.808436,"eighty":15.066108,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042736,"median":10.755299,"eighty":15.066108,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018389,"median":10.735919,"eighty":15.066108,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.00783,"median":10.688823,"eighty":15.066108,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002977,"median":10.659765,"eighty":15.066108,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.99062,"median":10.652595,"eighty":15.066108,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.965413,"median":10.613595,"eighty":15.066108,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.948195,"median":10.593902,"eighty":15.066108,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.933118,"median":10.58247,"eighty":15.066108,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.916018,"median":10.561369,"eighty":15.066108,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908139,"median":10.537676,"eighty":15.066108,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.901416,"median":10.52757,"eighty":15.066108,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.890626,"median":10.506162,"eighty":15.066108,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.875464,"median":10.468161,"eighty":15.066108,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.856124,"median":10.449869,"eighty":15.059803,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820995,"median":10.416785,"eighty":15.059803,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.813532,"median":10.388917,"eighty":15.059803,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805897,"median":10.355646,"eighty":15.059803,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779516,"median":10.332923,"eighty":15.059803,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065893,"median":8.904771,"eighty":10.530527,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065779,"median":8.898652,"eighty":10.513134,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065666,"median":8.882641,"eighty":10.470159,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065666,"median":8.868906,"eighty":10.45889,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065666,"median":8.845054,"eighty":10.433245,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065666,"median":8.819248,"eighty":10.399773,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065666,"median":8.811547,"eighty":10.35631,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065666,"median":8.786661,"eighty":10.344493,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065666,"median":8.7767,"eighty":10.321453,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.065553,"median":8.703061,"eighty":10.250918,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.065553,"median":8.686754,"eighty":10.240581,"marketCap":33528137321},{"date":"2023-09-13","current":7.765604,"twenty":6.06111,"median":8.68,"eighty":10.224064,"marketCap":33066065465},{"date":"2023-09-22","current":8.240907,"twenty":6.056667,"median":8.656643,"eighty":10.157875,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.056667,"median":8.625488,"eighty":10.12458,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.056667,"median":8.604489,"eighty":10.063576,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.056667,"median":8.587836,"eighty":10.017622,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.056667,"median":8.560901,"eighty":9.990871,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.053385,"median":8.551912,"eighty":9.94827,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.053385,"median":8.516861,"eighty":9.907109,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.053385,"median":8.516861,"eighty":9.858542,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.053385,"median":8.516861,"eighty":9.835756,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.053385,"median":8.516861,"eighty":9.822057,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.053032,"median":8.515637,"eighty":9.80336,"marketCap":35923889189},{"date":"2023-12-06","current":9.521809,"twenty":6.053032,"median":8.515637,"eighty":9.794048,"marketCap":37131893354},{"date":"2023-12-15","current":11.046626,"twenty":6.051704,"median":8.499866,"eighty":9.777745,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.050729,"median":8.496906,"eighty":9.771904,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.050242,"median":8.495358,"eighty":9.765202,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.049348,"median":8.494315,"eighty":9.762399,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.049348,"median":8.496906,"eighty":9.777098,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.048454,"median":8.518085,"eighty":9.800921,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.049348,"median":8.551912,"eighty":9.820768,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.049348,"median":8.555125,"eighty":9.837569,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.049348,"median":8.555125,"eighty":9.858937,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.049348,"median":8.555125,"eighty":9.911308,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.049348,"median":8.555125,"eighty":9.946083,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.050242,"median":8.557496,"eighty":9.99282,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.050242,"median":8.557496,"eighty":10.017786,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.050242,"median":8.557496,"eighty":10.066944,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.050242,"median":8.557496,"eighty":10.123388,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.050242,"median":8.557496,"eighty":10.152737,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.049348,"median":8.555125,"eighty":10.207418,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.049348,"median":8.555125,"eighty":10.234537,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.049348,"median":8.555125,"eighty":10.252856,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.050242,"median":8.557496,"eighty":10.272712,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.050242,"median":8.557496,"eighty":10.297212,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.050242,"median":8.557496,"eighty":10.302282,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.050242,"median":8.557496,"eighty":10.324329,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.050242,"median":8.557496,"eighty":10.344202,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.050242,"median":8.557496,"eighty":10.35542,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.050242,"median":8.557496,"eighty":10.36852,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.049348,"median":8.555125,"eighty":10.380118,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.048454,"median":8.552755,"eighty":10.400165,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.045772,"median":8.558632,"eighty":10.404035,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.045772,"median":8.586258,"eighty":10.404035,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.045772,"median":8.647542,"eighty":10.404035,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.045772,"median":8.65311,"eighty":10.408893,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.035877,"median":8.688303,"eighty":10.43994,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.035877,"median":8.730798,"eighty":10.456644,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.035877,"median":8.766993,"eighty":10.4684,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.035877,"median":8.779778,"eighty":10.478036,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.035877,"median":8.810391,"eighty":10.509329,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.035877,"median":8.817982,"eighty":10.518185,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.035877,"median":8.828365,"eighty":10.52744,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.035877,"median":8.846783,"eighty":10.536511,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.035877,"median":8.846783,"eighty":10.545458,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.035877,"median":8.846783,"eighty":10.56235,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.035877,"median":8.846783,"eighty":10.572976,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.035877,"median":8.846783,"eighty":10.584371,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.035877,"median":8.846783,"eighty":10.594418,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.035877,"median":8.846783,"eighty":10.604267,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.035736,"median":8.845918,"eighty":10.623032,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.035736,"median":8.845918,"eighty":10.649175,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.035736,"median":8.845918,"eighty":10.656516,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.035736,"median":8.845918,"eighty":10.659695,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.035736,"median":8.875298,"eighty":10.674315,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.035736,"median":8.88448,"eighty":10.674315,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.035736,"median":8.903165,"eighty":10.674315,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.035594,"median":8.904426,"eighty":10.67515,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.035594,"median":8.901903,"eighty":10.67515,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.035594,"median":8.901903,"eighty":10.664796,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.035594,"median":8.893208,"eighty":10.656658,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.035594,"median":8.873742,"eighty":10.652595,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.035594,"median":8.821432,"eighty":10.623747,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.035594,"median":8.810391,"eighty":10.613595,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.035594,"median":8.770885,"eighty":10.599943,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.035358,"median":8.701522,"eighty":10.59466,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.035358,"median":8.684203,"eighty":10.59466,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.052192,"median":8.684203,"eighty":10.59466,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.063331,"median":8.684203,"eighty":10.59466,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.072876,"median":8.684203,"eighty":10.59466,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.083472,"median":8.681069,"eighty":10.594634,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.087703,"median":8.681069,"eighty":10.594634,"marketCap":26967458823},{"date":"2025-04-25","current":7.669111,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28626683432},{"date":"2025-05-02","current":7.598861,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28364458341},{"date":"2025-05-09","current":7.696217,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28727862113},{"date":"2025-05-16","current":7.751146,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28932898194},{"date":"2025-05-23","current":7.401792,"twenty":6.097109,"median":8.660739,"eighty":10.59466,"marketCap":27628852251},{"date":"2025-05-30","current":7.458778,"twenty":6.097109,"median":8.639845,"eighty":10.59466,"marketCap":27841565846},{"date":"2025-06-06","current":7.737705,"twenty":6.097109,"median":8.571385,"eighty":10.59466,"marketCap":28882725125},{"date":"2025-06-13","current":7.887524,"twenty":6.097109,"median":8.537907,"eighty":10.59466,"marketCap":29441957387},{"date":"2025-06-20","current":8.338994,"twenty":6.094901,"median":8.498453,"eighty":10.594685,"marketCap":27150620631},{"date":"2025-06-26","current":8.838076,"twenty":6.094901,"median":8.515637,"eighty":10.594685,"marketCap":28775563396}],"updateTime":1751018988111}}}