US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennar

108.53

-1.5300-1.39%

Post-market: 108.800.2700+0.25%17:42 EDT

Volume:1.91M

Turnover:208.19M

Market Cap:28.63B

PE:7.88

High:111.00

Open:110.64

Low:108.05

Close:110.06

Loading ...

Overview Company News Filings

Lennar Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Lennar Likely to Miss Fiscal Q2 Margin Consensus, Wedbush Says

MT Newswires Live

Wedbush Keeps Their Hold Rating on Lennar (LEN)

Lennar Corporation Launches Luxury Townhomes at The Townes at Arbors at Wiregrass in Wesley Chapel, FL

Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Lennar Corporation to Release Second Quarter Earnings Results

Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Lennar upgraded to Buy from Hold at Spin-Off Research

Lennar Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

BRIEF-Lennar Corp Says Settles $700 Million 5.200% Senior Notes Due 2030 - SEC Filing

Lennar Corp - Settles $700 Mln 5.200% Senior Notes Due 2030 - SEC Filing

THOMSON REUTERS

Lennar Corporation Secures $1.61 Billion Delayed Draw Term Loan Facility with Major Financial Institutions

Builder Stocks Shrug Off Bad Construction Data. Mortgage Rates Matter More. -- Barrons.com

Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

S&P 500 Futures Drop In Premarket Trading; Dick's Sporting Goods, Elanco Animal Health Lag

First-Time Home Buyers Are Struggling. That's Bad News for Builders. -- Heard on the Street -- WSJ

Lennar Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors

Quarterra Multifamily Launches Leasing at The Ansel, New Luxury Community in Texas

Millrose Properties Reports Strong Q1 2025 Results, Raises EPS Guidance Amid High Demand

Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","market":"US","secType":"STK","nameCN":"Lennar","latestPrice":108.53,"timestamp":1749240000000,"preClose":110.06,"halted":0,"volume":1912825,"hourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.53,"latestTime":"17:42 EDT","volume":39554,"amount":4293028.19752,"timestamp":1749246124597},"delay":0,"floatShares":237490417,"shares":263794179,"eps":13.766364,"marketStatus":"Post-Mkt","change":-1.53,"latestTime":"06-06 18:00:47 EDT","open":110.64,"high":111,"low":108.05,"amount":208187951.70875,"amplitude":0.026804,"askPrice":109.17,"askSize":100,"bidPrice":108.58,"bidSize":5,"shortable":3,"etf":0,"ttmEps":13.766364,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":81057600000,"exchange":"NYSE","adjPreClose":110.06,"dividendRate":0.018428,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.06,"latestTime":"09:14 EDT","volume":1521,"amount":168152.913864,"timestamp":1749215670269},"postHourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.53,"latestTime":"17:42 EDT","volume":39554,"amount":4293028.19752,"timestamp":1749246124597},"volumeRatio":0.767064,"impliedVol":0.4891,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","floatShares":237490417,"roa":"8.22%","roe":"15.21%","lyrEps":14.31411,"volumeRatio":0.767064,"shares":263794179,"dividePrice":2,"high":111,"amplitude":0.026804,"preClose":110.06,"low":108.05,"week52Low":98.4201,"pbRate":"1.26","psRate":"0.80","week52High":193.8,"institutionHeld":0.788,"latestPrice":108.53,"committee":-0.904762,"eps":13.766364,"divideRate":0.018428,"volume":1912825,"delay":0,"ttmEps":13.766364,"open":110.64,"prevYearClose":136.37,"prevWeekClose":106.08,"prevMonthClose":106.08,"prevQuarterClose":114.78,"fiveDayClose":106.08,"twentyDayClose":109.57,"sixtyDayClose":118.93,"earningDate":1750003200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541748893","title":"Lennar Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541748893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541748893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:59","pubTimestamp":1749243540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  shed 1.39% to $108.53 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of losses.Lennar Corp. Cl A closed 41.72% below its 52-week high of $186.23, which the company reached on September 19th.Despite its losses, the stock outperformed some of its competitors Friday, as D.R. Horton Inc.  fell 1.63% to $120.74.Trading volume  remained 819,928 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2541008782","title":"Lennar Likely to Miss Fiscal Q2 Margin Consensus, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008782","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008782?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:02","pubTimestamp":1749150149,"startTime":"0","endTime":"0","summary":"Lennar  could post better-than-expected fiscal Q2 EPS while missing gross margin consensus expectations, Wedbush analyst Jay McCanless said Thursday in an earnings preview.\"Lennar has missed versus the consensus gross margin outlook for four quarters in a row through F1Q25,\" the analyst said. \"That outcome is likely again in F2Q25 given the mortgage rate volatility after Trump's Liberation Day announcement.\"Wedbush expects the company to post an EPS of $2 per share on revenue of around $8.3 billion, against consensus estimates of $1.96 on revenue of $8.2 billion. The results are due June 16.Wedbush estimated gross margin of 18.0%, in line with the company's guidance and against consensus estimate of 18.6%.The report said the volume over margin strategy may prolong any chance of gross margins stabilizing for builders with a customer focus higher than 50% on first time buyers.\"We remain cautious on entry level focused builders,\" the analyst said. Wedbush kept its neutral rating and a $13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","BK4588","BK4585","BK4596","LEN","BK4504","BK4559","LU0314104364.USD"],"gpt_icon":0},{"id":"2541713060","title":"Wedbush Keeps Their Hold Rating on Lennar (LEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541713060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541713060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:45","pubTimestamp":1749134721,"startTime":"0","endTime":"0","summary":"Wedbush analyst Jay McCanless reiterated a Hold rating on Lennar (LEN – Research Report) today and set a price target of $130.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-keeps-their-hold-rating-on-lennar-len-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-keeps-their-hold-rating-on-lennar-len-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEN"],"gpt_icon":0},{"id":"2541277720","title":"Lennar Corporation Launches Luxury Townhomes at The Townes at Arbors at Wiregrass in Wesley Chapel, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2541277720","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541277720?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124840,"startTime":"0","endTime":"0","summary":"Lennar Corporation has announced the launch of The Townes at Arbors at Wiregrass, a new community of luxury townhomes in Wesley Chapel, Florida. Now available for purchase, these townhomes offer three unique floorplans ranging from 2,173 to 2,410 square feet, with prices starting in the high $400,000s. Each unit includes three to four bedrooms, three-and-a-half to four bathrooms, and modern features like stainless steel appliances and quartz countertops as part of Lennar's Everything's Included program. The community offers residents access to a private pool and cabana, and is conveniently located near premier shopping, dining, and entertainment venues. For more details, interested buyers can visit the community's website or call  310-5573.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbtQC5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0314104364.USD","LEN","BK4588","BK4088","BK4504","BK4559","BK4596"],"gpt_icon":0},{"id":"2540707310","title":"Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707310?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:01","pubTimestamp":1748984460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  rallied 1.55% to $106.65 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.Lennar Corp. Cl A closed 42.73% short of its 52-week high of $186.23, which the company reached on September 19th.The stock outperformed some of its competitors Tuesday, as D.R. Horton Inc.  rose 1.25% to $118.35.Trading volume  remained 986,056 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2540702680","title":"Lennar Corporation to Release Second Quarter Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702680?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982619,"startTime":"0","endTime":"0","summary":"Lennar Corporation will release its second quarter earnings after the market closes on June 16, 2025. A conference call to discuss the results will be held on June 17, 2025, at 11:00 a.m. Eastern Time. The call will be broadcast live and can be accessed through Lennar's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lennar Corporation published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4FW7pb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2538492327","title":"Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492327?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:01","pubTimestamp":1748379660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  advanced 2.77% to $108.09 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Lennar Corp. Cl A closed 41.96% below its 52-week high of $186.23, which the company reached on September 19th.The stock outperformed some of its competitors Tuesday, as D.R. Horton Inc.  rose 2.39% to $121.48.Trading volume  remained 1.3 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2538495064","title":"Lennar upgraded to Buy from Hold at Spin-Off Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495064?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:05","pubTimestamp":1748365511,"startTime":"0","endTime":"0","summary":"Spin-Off Research upgraded Lennar (LEN) to Buy from Hold with a $121 price target Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennar-upgraded-to-buy-from-hold-at-spin-off-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennar-upgraded-to-buy-from-hold-at-spin-off-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4504","LU0314104364.USD","BK4596","BK4588","LEN","BK4559","BK4088"],"gpt_icon":0},{"id":"2537254416","title":"Lennar Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537254416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537254416?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:01","pubTimestamp":1747774860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  slipped 1.56% to $109.44 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.Lennar Corp. Cl A closed 41.23% short of its 52-week high of $186.23, which the company reached on September 19th.Despite its losses, the stock outperformed some of its competitors Tuesday, as D.R. Horton Inc.  fell 1.80% to $122.68.Trading volume  remained 742,612 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2536965841","title":"BRIEF-Lennar Corp Says Settles $700 Million 5.200% Senior Notes Due 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965841?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:35","pubTimestamp":1747690557,"startTime":"0","endTime":"0","summary":"BRIEF-Lennar Corp Says Settles $700 Million 5.200% Senior Notes Due 2030 - SEC FilingMay 19  - Lennar Corp LEN.N:LENNAR CORP - SETTLES $700 MILLION 5.200% SENIOR NOTES DUE 2030 - SEC FILINGSource text: [ID:n0001628280-25-026533]Further company coverage: LEN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","BK4596","BK4588","BK4504","BK4585","BK4559","BK4088","LEN"],"gpt_icon":0},{"id":"2536895630","title":"Lennar Corp - Settles $700 Mln 5.200% Senior Notes Due 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536895630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536895630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:32","pubTimestamp":1747686728,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314104364.USD","BK4585","BK4559","BK4596","BK4504","BK4088","LEN","BK4588"],"gpt_icon":0},{"id":"2536630814","title":"Lennar Corporation Secures $1.61 Billion Delayed Draw Term Loan Facility with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630814?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:31","pubTimestamp":1747686690,"startTime":"0","endTime":"0","summary":"On May 14, 2025, Lennar Corporation announced that it has entered into a new delayed draw term loan credit agreement under its unsecured credit facility. The agreement involves several leading financial institutions, including Truist Securities, Inc., JPMorgan Chase Bank, N.A., Banco Bilbao Vizcaya Argentaria, S.A. New York Branch, BofA Securities, Inc., Goldman Sachs Bank USA, and Wells Fargo Securities, LLC, serving as joint lead arrangers and bookrunners. Under this facility, Lennar Corporation will have access to term loans amounting to a maximum principal of $1.61 billion, with an option to increase the amount by an additional $500 million through an accordion feature. The loan proceeds are earmarked for working capital and general corporate purposes. The agreement is further supported by a Guarantee Agreement from Lennar's wholly-owned subsidiaries, primarily involved in homebuilding, which ensures the company's obligations under this credit arrangement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4P2fYm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU2237443465.HKD","LU0234572021.USD","LU1720051108.HKD","LU2471134879.HKD","TFC","LU1074936037.SGD","LU1119994496.HKD","LU1084165304.USD","LU0345769128.USD","LU1064131342.USD","LU1868836914.USD","LU1917777945.USD","IE00BLSP4452.SGD","LU0052756011.USD","LU0868494708.USD","BK4534","LU1883839398.USD","IE00BKDWB100.SGD","LU0306807586.USD","LU0251131958.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU1551013342.USD","LU0820561818.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU0070302665.USD","IE00B3S45H60.SGD","LU0256863902.USD","LU1868836757.USD","LU1244550494.USD","LU2133065610.SGD","LU2430703178.SGD","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4566","LU0868494617.USD","LU2471134952.CNY","BK4552","BAC","LU0345769631.USD","LEN","LU2106854487.HKD","LU0251142724.SGD","LU0061475181.USD","LU1244550577.SGD","LU0096364046.USD","LU1868836591.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2535313568","title":"Builder Stocks Shrug Off Bad Construction Data. Mortgage Rates Matter More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313568?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:38","pubTimestamp":1747402680,"startTime":"0","endTime":"0","summary":"April was an ugly month for home construction. Investors don't seem to mind.Housing starts, a tally of how many homes builders began, rose 1.6% from March to a seasonally adjusted annual rate of 1.36 million in April -- a smaller gain than the 5.2% rise economists expected, according to FactSet. The increase was led by multifamily construction; single-family starts sagged 2.1% from the month prior to the lowest level since July.\"The spring home buying season has gotten off to a slow start as persistent elevated interest rates, policy uncertainty and building material cost factors hurt builder sentiment in May,\" Buddy Hughes, the National Association of Home Builders' chairman, said in a statement.Stocks shrugged off both announcements. The iShares U.S. Home Construction ETF closed 0.9% higher after Thursday's builder confidence reading, and large builders such as D.R. Horton, Lennar, and PulteGroup were rising in premarket trading on Friday.That means that investors should continue to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","BK4596","BK4585","LU0211331839.USD","DHI","LU0868494708.USD","BK4559","BK4088","LU1496350502.SGD","LU0070302665.USD","LU0208291251.USD","BK4588","LU0942090050.USD","LU1699723380.USD","BK4533","LU0868494617.USD","BK4504","LU0320765489.SGD","PHM","LEN","BK4561","CFA.SI"],"gpt_icon":0},{"id":"2535823805","title":"Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  rose 1.61% to $110.11 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Lennar Corp. Cl A closed 40.87% below its 52-week high of $186.23, which the company achieved on September 19th.The stock outperformed some of its competitors Thursday, as D.R. Horton Inc.  rose 1.08% to $123.39.Trading volume  remained 316,682 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2535841319","title":"S&P 500 Futures Drop In Premarket Trading; Dick's Sporting Goods, Elanco Animal Health Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841319?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:31","pubTimestamp":1747308660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Birkenstock Holding PLC  was up 6.3% in pre-market trading, and Nextracker Inc.  was up 3.5%.Cisco Systems Inc. , Lennar Corp. Cl B , and Walmart Inc.  were all posting gains of at least 2%. In early trading, Dick's Sporting Goods Inc.  and Elanco Animal Health Inc.  had posted declines, falling 8.6% and 6.8%, respectively.Meanwhile S&P 500 futures were down 0.46%, with futures for the Dow Jones Industrial Average falling 0.37%. The Cboe Volatility Index futures were up 6.45%.In commodities news, Brent crude oil futures were down 3.40%, while gold futures were down 0.25%. Bitcoin was down 0.95% to $102,322.In the previous regular trading session, the S&P 500 was up 0.10%, while the Dow was down 0.21%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.98% and China's Shanghai Composite Index falling 0.68%.U.S. stock mar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","SG9999001440.SGD","LU2750360641.GBP","SG9999002232.USD","SG9999002224.SGD","BK4007","LU2471134952.CNY","BIRK","LU2471134796.USD","VOO","DKS","NXT","LU2237443465.HKD","SPY","LU1046421795.USD","IE00BVYPNW00.USD","ELAN","LU1244550577.SGD","BK4596","SG9999015978.USD","LU2249611893.SGD","IE000M9KFDE8.USD","LU2430703178.SGD","LU0950375773.USD","LU1267930813.SGD","BK4527",".SPX","LU2750360997.AUD","LU0868494617.USD","LU1988902786.USD","LU2506952097.USD","LU2294711713.HKD","LEN.B","BK4525","LU2506951875.HKD","IE00BKVL7J92.USD","BK4515","CSCO","LU1823568750.SGD","LU2430703095.HKD","LU2361044949.HKD","LU2357125470.USD","LU2506951792.HKD","LU2430703251.USD","LU2361044865.SGD","LEN","LU2471134523.USD","LU2471134879.HKD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2535816369","title":"First-Time Home Buyers Are Struggling. That's Bad News for Builders. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816369?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301400,"startTime":"0","endTime":"0","summary":"Demand from first-time home buyers has hit record lows with mortgage rates stuck near 7%. One corner of the market shows it is worryingly weak even with rates at 5%.Big home builders such as D.R. Horton and Lennar that have their own lending arms have been funneling part of the profits from high house prices into subsidizing loans. Buyers of newly built houses can get a mortgage rate of around 5% from a major builder, compared with the 6.79% average rate on a 30-year loan for the week through May 8.Some first-time buyers are putting themselves into a vulnerable financial position to own a home. The delinquency rate on FHA mortgages, which tend to attract first-time buyers because of the loans' small down-payment requirements, hit 11% in the first quarter, data from the Mortgage Bankers Association","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU1699723380.USD","BK4588","BK4211","CFA.SI","BK4504","LU0054578231.USD","LEN","DHI","BK4559","LU0314104364.USD","BK4088","TOL","PHM","HBCP","LU0868494708.USD","BK4195","BK4585","BK4533","LU0942090050.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2535882208","title":"Lennar Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882208?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:58","pubTimestamp":1747256280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  slid 3.56% to $108.37 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Lennar Corp. Cl A closed 41.81% short of its 52-week high of $186.23, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as D.R. Horton Inc.  fell 3.40% to $122.07.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2535095070","title":"Quarterra Multifamily Launches Leasing at The Ansel, New Luxury Community in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095070?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:30","pubTimestamp":1747247420,"startTime":"0","endTime":"0","summary":"Quarterra Multifamily, a subsidiary of Lennar Corporation, has commenced leasing at The Ansel, its newest luxury multifamily community located in Frisco, Texas. This mid-rise development introduces 355 premier apartment homes to the area, offering studio, one-, and two-bedroom units with floor plans ranging from 588 to 1,384 square feet. The Ansel is designed to integrate natural surroundings with modern living, featuring expansive kitchens, quartz countertops, stainless steel appliances, and smart home technologies. Situated near major tollways and within reach of top employers and educational institutions, The Ansel provides residents with access to a vibrant community lifestyle filled with dining, shopping, and outdoor opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8PMb0j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN","BK4596","BK4559","BK4504","LU0314104364.USD","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2535026441","title":"Millrose Properties Reports Strong Q1 2025 Results, Raises EPS Guidance Amid High Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026441","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026441?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:15","pubTimestamp":1747224917,"startTime":"0","endTime":"0","summary":"Millrose Properties Inc., a newly independent company following its spin-off from Lennar Corporation in February 2025, has announced its financial results for the first quarter ended March 31, 2025. The company reported a significant increase in demand for its Homesite Option Purchase Platform, which has been instrumental in driving its growth. The company has increased its year-end quarterly earnings per share run-rate guidance to a range of $0.69 to $0.71, reflecting strong market demand for its services. Millrose reported total assets of $7.2 billion and liquidity of $1.1 billion, which includes cash and availability under its revolving credit facility. The company's total debt stands at $350 million, with a Debt-to-Capitalization Ratio of approximately 5%. Millrose has secured a $1 billion delayed draw term loan commitment from Goldman Sachs Bank USA and JPMorgan Chase Bank, N.A., further enhancing its capacity to invest and leverage new opportunities. CEO Darren Richman highlighte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLzvSLn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN","MRP"],"gpt_icon":0},{"id":"2535787887","title":"Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787887?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:58","pubTimestamp":1747083480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  rose 3.60% to $112.55 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Lennar Corp. Cl A closed 39.56% short of its 52-week high of $186.23, which the company reached on September 19th.The stock outperformed some of its competitors Monday, as D.R. Horton Inc.  rose 3.37% to $126.14.Trading volume  remained 189,892 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"LEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.98,"defaultRemindTime":1750104000000,"name":null,"time":"Post Market","dateTimestamp":1750046400000,"actualEps":null},{"date":"2025-04-23","symbol":"LEN","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN","fiscalQuarterEnding":"2025/02","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-12-18","symbol":"LEN","fiscalQuarterEnding":"2024/11","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":4.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.04,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2273,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN","date":"2025-06-05","current":7.754546,"percent":0.38064,"low":4.299978,"twenty":6.097109,"median":8.586258,"eighty":10.59466,"high":12.466087,"avg":8.468712,"sd":2.104544,"marketCap":28945587670},"quantilePoints":[{"date":"2020-06-12","current":8.947157,"twenty":9.232732,"median":14.096633,"eighty":17.826667,"marketCap":17962258478},{"date":"2020-06-19","current":8.663564,"twenty":9.210626,"median":14.089193,"eighty":17.704044,"marketCap":18224048794},{"date":"2020-06-26","current":8.489303,"twenty":9.191749,"median":14.065341,"eighty":17.557198,"marketCap":17857485736},{"date":"2020-07-02","current":8.658681,"twenty":9.170085,"median":14.042305,"eighty":17.480908,"marketCap":18213777963},{"date":"2020-07-10","current":9.394034,"twenty":9.161833,"median":14.016047,"eighty":17.411031,"marketCap":19760613661},{"date":"2020-07-17","current":10.016967,"twenty":9.158008,"median":13.978706,"eighty":17.344552,"marketCap":21070970257},{"date":"2020-07-24","current":10.04517,"twenty":9.158008,"median":13.94827,"eighty":17.225533,"marketCap":21130296146},{"date":"2020-07-31","current":10.408893,"twenty":9.158008,"median":13.918168,"eighty":17.159461,"marketCap":21895397333},{"date":"2020-08-07","current":10.55066,"twenty":9.158008,"median":13.888884,"eighty":17.046745,"marketCap":22193608802},{"date":"2020-08-14","current":10.725443,"twenty":9.158008,"median":13.870935,"eighty":16.983485,"marketCap":22561268958},{"date":"2020-08-21","current":11.486102,"twenty":9.158008,"median":13.82207,"eighty":16.956425,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.158008,"median":13.782748,"eighty":16.887671,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.158008,"median":13.737613,"eighty":16.842027,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.158008,"median":13.721279,"eighty":16.826419,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.158008,"median":13.684278,"eighty":16.77494,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.158008,"median":13.655314,"eighty":16.709774,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.158008,"median":13.614263,"eighty":16.644147,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.158008,"median":13.561472,"eighty":16.60287,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.158008,"median":13.536994,"eighty":16.566442,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.158008,"median":13.522768,"eighty":16.541073,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.158008,"median":13.47906,"eighty":16.475069,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.158008,"median":13.453416,"eighty":16.400827,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.158008,"median":13.409597,"eighty":16.334164,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.158008,"median":13.363342,"eighty":16.261006,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.158008,"median":13.336357,"eighty":16.210623,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.158008,"median":13.300027,"eighty":16.152064,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.158008,"median":13.18431,"eighty":15.961851,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.158008,"median":13.130791,"eighty":15.722043,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.158008,"median":13.060798,"eighty":15.678388,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.158008,"median":13.015317,"eighty":15.627934,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.145729,"median":12.911945,"eighty":15.548367,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.145729,"median":12.842347,"eighty":15.534656,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.145729,"median":12.769645,"eighty":15.534656,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.145729,"median":12.732195,"eighty":15.485476,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.145729,"median":12.613331,"eighty":15.47515,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.145729,"median":12.47225,"eighty":15.47515,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.145729,"median":12.368888,"eighty":15.47515,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.145729,"median":12.327867,"eighty":15.452103,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.144921,"median":12.271002,"eighty":15.33985,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.144921,"median":12.197116,"eighty":15.255489,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.141953,"median":12.168178,"eighty":15.183066,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.142225,"median":12.117728,"eighty":15.142661,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.142225,"median":12.05751,"eighty":15.122912,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.141953,"median":11.883463,"eighty":15.066108,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.141953,"median":11.820175,"eighty":15.066108,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.141953,"median":11.732263,"eighty":15.066108,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141953,"median":11.716223,"eighty":15.066108,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141953,"median":11.619166,"eighty":15.066108,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141953,"median":11.544082,"eighty":15.066108,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141953,"median":11.510605,"eighty":15.066108,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141953,"median":11.469626,"eighty":15.066108,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141953,"median":11.447007,"eighty":15.066108,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140694,"median":11.388087,"eighty":15.066108,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136365,"median":11.344755,"eighty":15.066108,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.13194,"median":11.315769,"eighty":15.066108,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.128594,"median":11.282645,"eighty":15.066108,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.124586,"median":11.263391,"eighty":15.066108,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.100972,"median":11.22076,"eighty":15.066108,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.092024,"median":11.202112,"eighty":15.066108,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.092024,"median":11.152619,"eighty":15.066108,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.092024,"median":11.104547,"eighty":15.066108,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.092024,"median":11.040749,"eighty":15.066108,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.092024,"median":10.99494,"eighty":15.066108,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.092024,"median":10.97881,"eighty":15.066108,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.092024,"median":10.945936,"eighty":15.066108,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.08718,"median":10.929548,"eighty":15.066108,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.081039,"median":10.901924,"eighty":15.066108,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.075102,"median":10.873629,"eighty":15.066108,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.064154,"median":10.808436,"eighty":15.066108,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042736,"median":10.755299,"eighty":15.066108,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018389,"median":10.735919,"eighty":15.066108,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.00783,"median":10.688823,"eighty":15.066108,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002977,"median":10.659765,"eighty":15.066108,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.99062,"median":10.652595,"eighty":15.066108,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.965413,"median":10.613595,"eighty":15.066108,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.948195,"median":10.593902,"eighty":15.066108,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.933118,"median":10.58247,"eighty":15.066108,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.916018,"median":10.561369,"eighty":15.066108,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908139,"median":10.537676,"eighty":15.066108,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.901416,"median":10.52757,"eighty":15.066108,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.890626,"median":10.506162,"eighty":15.066108,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.875464,"median":10.468161,"eighty":15.066108,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.856124,"median":10.449869,"eighty":15.059803,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820995,"median":10.416785,"eighty":15.059803,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.813532,"median":10.388917,"eighty":15.059803,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805897,"median":10.355646,"eighty":15.059803,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779516,"median":10.332923,"eighty":15.059803,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065893,"median":8.904771,"eighty":10.530527,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065779,"median":8.898652,"eighty":10.513134,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065666,"median":8.882641,"eighty":10.470159,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065666,"median":8.868906,"eighty":10.45889,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065666,"median":8.845054,"eighty":10.433245,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065666,"median":8.819248,"eighty":10.399773,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065666,"median":8.811547,"eighty":10.35631,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065666,"median":8.786661,"eighty":10.344493,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065666,"median":8.7767,"eighty":10.321453,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.065553,"median":8.703061,"eighty":10.250918,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.065553,"median":8.686754,"eighty":10.240581,"marketCap":33528137321},{"date":"2023-09-13","current":7.765604,"twenty":6.06111,"median":8.68,"eighty":10.224064,"marketCap":33066065465},{"date":"2023-09-22","current":8.240907,"twenty":6.056667,"median":8.656643,"eighty":10.157875,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.056667,"median":8.625488,"eighty":10.12458,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.056667,"median":8.604489,"eighty":10.063576,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.056667,"median":8.587836,"eighty":10.017622,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.056667,"median":8.560901,"eighty":9.990871,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.053385,"median":8.551912,"eighty":9.94827,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.053385,"median":8.516861,"eighty":9.907109,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.053385,"median":8.516861,"eighty":9.858542,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.053385,"median":8.516861,"eighty":9.835756,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.053385,"median":8.516861,"eighty":9.822057,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.053032,"median":8.515637,"eighty":9.80336,"marketCap":35923889189},{"date":"2023-12-06","current":9.521809,"twenty":6.053032,"median":8.515637,"eighty":9.794048,"marketCap":37131893354},{"date":"2023-12-15","current":11.046626,"twenty":6.051704,"median":8.499866,"eighty":9.777745,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.050729,"median":8.496906,"eighty":9.771904,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.050242,"median":8.495358,"eighty":9.765202,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.049348,"median":8.494315,"eighty":9.762399,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.049348,"median":8.496906,"eighty":9.777098,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.048454,"median":8.518085,"eighty":9.800921,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.049348,"median":8.551912,"eighty":9.820768,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.049348,"median":8.555125,"eighty":9.837569,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.049348,"median":8.555125,"eighty":9.858937,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.049348,"median":8.555125,"eighty":9.911308,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.049348,"median":8.555125,"eighty":9.946083,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.050242,"median":8.557496,"eighty":9.99282,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.050242,"median":8.557496,"eighty":10.017786,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.050242,"median":8.557496,"eighty":10.066944,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.050242,"median":8.557496,"eighty":10.123388,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.050242,"median":8.557496,"eighty":10.152737,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.049348,"median":8.555125,"eighty":10.207418,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.049348,"median":8.555125,"eighty":10.234537,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.049348,"median":8.555125,"eighty":10.252856,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.050242,"median":8.557496,"eighty":10.272712,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.050242,"median":8.557496,"eighty":10.297212,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.050242,"median":8.557496,"eighty":10.302282,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.050242,"median":8.557496,"eighty":10.324329,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.050242,"median":8.557496,"eighty":10.344202,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.050242,"median":8.557496,"eighty":10.35542,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.050242,"median":8.557496,"eighty":10.36852,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.049348,"median":8.555125,"eighty":10.380118,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.048454,"median":8.552755,"eighty":10.400165,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.045772,"median":8.558632,"eighty":10.404035,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.045772,"median":8.586258,"eighty":10.404035,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.045772,"median":8.647542,"eighty":10.404035,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.045772,"median":8.65311,"eighty":10.408893,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.035877,"median":8.688303,"eighty":10.43994,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.035877,"median":8.730798,"eighty":10.456644,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.035877,"median":8.766993,"eighty":10.4684,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.035877,"median":8.779778,"eighty":10.478036,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.035877,"median":8.810391,"eighty":10.509329,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.035877,"median":8.817982,"eighty":10.518185,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.035877,"median":8.828365,"eighty":10.52744,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.035877,"median":8.846783,"eighty":10.536511,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.035877,"median":8.846783,"eighty":10.545458,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.035877,"median":8.846783,"eighty":10.56235,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.035877,"median":8.846783,"eighty":10.572976,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.035877,"median":8.846783,"eighty":10.584371,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.035877,"median":8.846783,"eighty":10.594418,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.035877,"median":8.846783,"eighty":10.604267,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.035736,"median":8.845918,"eighty":10.623032,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.035736,"median":8.845918,"eighty":10.649175,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.035736,"median":8.845918,"eighty":10.656516,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.035736,"median":8.845918,"eighty":10.659695,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.035736,"median":8.875298,"eighty":10.674315,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.035736,"median":8.88448,"eighty":10.674315,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.035736,"median":8.903165,"eighty":10.674315,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.035594,"median":8.904426,"eighty":10.67515,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.035594,"median":8.901903,"eighty":10.67515,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.035594,"median":8.901903,"eighty":10.664796,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.035594,"median":8.893208,"eighty":10.656658,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.035594,"median":8.873742,"eighty":10.652595,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.035594,"median":8.821432,"eighty":10.623747,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.035594,"median":8.810391,"eighty":10.613595,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.035594,"median":8.770885,"eighty":10.599943,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.035358,"median":8.701522,"eighty":10.59466,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.035358,"median":8.684203,"eighty":10.59466,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.052192,"median":8.684203,"eighty":10.59466,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.063331,"median":8.684203,"eighty":10.59466,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.072876,"median":8.684203,"eighty":10.59466,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.083472,"median":8.681069,"eighty":10.594634,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.087703,"median":8.681069,"eighty":10.594634,"marketCap":26967458823},{"date":"2025-04-25","current":7.669111,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28626683432},{"date":"2025-05-02","current":7.598861,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28364458341},{"date":"2025-05-09","current":7.696217,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28727862113},{"date":"2025-05-16","current":7.751146,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28932898194},{"date":"2025-05-23","current":7.401792,"twenty":6.097109,"median":8.660739,"eighty":10.59466,"marketCap":27628852251},{"date":"2025-05-30","current":7.458778,"twenty":6.097109,"median":8.639845,"eighty":10.59466,"marketCap":27841565846},{"date":"2025-06-05","current":7.754546,"twenty":6.097109,"median":8.586258,"eighty":10.59466,"marketCap":28945587670}],"updateTime":1749214388680}}}