US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leggett & Platt

10.05

-0.2000-1.95%

Volume:1.41M

Turnover:14.19M

Market Cap:1.36B

PE:-2.69

High:10.35

Open:10.29

Low:10.03

Close:10.25

Loading ...

Overview Company News Filings

Warburg Research Reaffirms Their Buy Rating on LEG Immobilien (0QC9)

Leggett & Platt Inc. Stock Outperforms Competitors Despite Losses On The Day

Berenberg Bank Remains a Buy on LEG Immobilien (0QC9)

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Leggett & Platt Inc. Stock Underperforms Friday When Compared To Competitors

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Citi Sticks to Their Buy Rating for LEG Immobilien (0QC9)

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Leggett & Platt Inc. Stock Underperforms Monday When Compared To Competitors

LEG Immobilien (0QC9) Receives a Buy from Kepler Capital

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Leggett & Platt Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Leggett & Platt Inc. Stock Underperforms Friday When Compared To Competitors

Leggett & Platt Inc. Releases Presentation on Diversified Manufacturing and Strategic Focus

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Leggett & Platt Inc. Stock Underperforms Monday When Compared To Competitors

Leggett & Platt Inc. Stock Underperforms Wednesday When Compared To Competitors

Piper Sandler Keeps Their Hold Rating on Leggett & Platt (LEG)

LEG Immobilien (0QC9) Gets a Buy from J.P. Morgan

LEG Immobilien (0QC9) Receives a Buy from Berenberg Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEG\",,,,,undefined,":{"symbol":"LEG","market":"US","secType":"STK","nameCN":"Leggett & Platt","latestPrice":10.05,"timestamp":1753819200000,"preClose":10.25,"halted":0,"volume":1405127,"delay":0,"floatShares":132103870,"shares":135144514,"eps":-3.731123,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"07-30 06:26:35 EDT","open":10.29,"high":10.35,"low":10.03,"amount":14191479.192568,"amplitude":0.03122,"askPrice":11.5,"askSize":100,"bidPrice":8.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.731123,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":10.05,"dividendRate":0.0199,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"17:54 EDT","volume":39679,"amount":398788.4004,"timestamp":1753826090069},"volumeRatio":0.9324045486638701,"impliedVol":0.4867,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEG\",,,,,undefined,":{"symbol":"LEG","floatShares":132103870,"roa":"3.44%","roe":"-50.31%","lyrEps":-3.725418,"volumeRatio":0.9324045486638701,"shares":135144514,"dividePrice":0.2,"high":10.35,"amplitude":0.03122,"preClose":10.25,"low":10.03,"week52Low":6.475,"pbRate":"1.82","psRate":"0.32","week52High":14.235,"institutionHeld":0.7899,"latestPrice":10.05,"eps":-3.731123,"divideRate":0.0199,"volume":1405127,"delay":0,"ttmEps":-3.731123,"open":10.29,"prevYearClose":9.6,"prevWeekClose":10.33,"prevMonthClose":8.92,"prevQuarterClose":8.92,"fiveDayClose":10.34,"twentyDayClose":8.92,"sixtyDayClose":9.72,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546900817","title":"Warburg Research Reaffirms Their Buy Rating on LEG Immobilien (0QC9)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546900817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546900817?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:25","pubTimestamp":1751012729,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Simon Stippig maintained a Buy rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €92.80. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warburg-research-reaffirms-their-buy-rating-on-leg-immobilien-0qc9-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warburg-research-reaffirms-their-buy-rating-on-leg-immobilien-0qc9-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2546556229","title":"Leggett & Platt Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546556229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546556229?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:26","pubTimestamp":1750886760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slipped 1.93% to $9.16 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a four-day winning streak.Leggett & Platt Inc. closed 35.65% short of its 52-week high of $14.24, which the company reached on September 27th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Somnigroup International Inc.  fell 2.14% to $65.78, Sleep Number Corp.  fell 4.73% to $6.64, and La-Z-Boy Inc.  fell 2.78% to $37.08.Trading volume  remained 999,276 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2544401189","title":"Berenberg Bank Remains a Buy on LEG Immobilien (0QC9)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544401189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544401189?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:25","pubTimestamp":1750227914,"startTime":"0","endTime":"0","summary":"In a report released today, Kai Klose from Berenberg Bank maintained a Buy rating on LEG Immobilien (0QC9 – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-leg-immobilien-0qc9-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-leg-immobilien-0qc9-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG","BK4585","BK4095"],"gpt_icon":0},{"id":"2544985652","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985652?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:28","pubTimestamp":1750109280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rallied 1.95% to $9.42 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Leggett & Platt Inc. closed 33.83% short of its 52-week high of $14.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Somnigroup International Inc.  rose 1.92% to $64.76, Sleep Number Corp.  rose 7.46% to $7.63, and La-Z-Boy Inc.  rose 1.67% to $38.92.Trading volume  remained 1.1 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2543658739","title":"Leggett & Platt Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658739?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:27","pubTimestamp":1749850020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  shed 3.45% to $9.24 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Leggett & Platt Inc. closed 35.09% below its 52-week high of $14.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Somnigroup International Inc.  fell 1.49% to $63.54, Sleep Number Corp.  fell 8.74% to $7.10, and La-Z-Boy Inc.  fell 1.31% to $38.28.Trading volume  remained 1.5 million below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2542935815","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542935815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542935815?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:29","pubTimestamp":1749504540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rallied 1.65% to $9.25 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's rise snapped a two-day losing streak.Leggett & Platt Inc. closed 35.02% below its 52-week high of $14.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Somnigroup International Inc.  rose 0.60% to $65.84, Sleep Number Corp.  rose 6.29% to $10.14, and La-Z-Boy Inc.  rose 1.17% to $40.74.Trading volume  remained 1.1 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2541504827","title":"Citi Sticks to Their Buy Rating for LEG Immobilien (0QC9)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541504827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541504827?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:35","pubTimestamp":1749101711,"startTime":"0","endTime":"0","summary":"Citi analyst Aaron Guy reiterated a Buy rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €116.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-leg-immobilien-0qc9-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-leg-immobilien-0qc9-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2541917720","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541917720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541917720?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:29","pubTimestamp":1749072540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rallied 1.10% to $9.17 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of gains.Leggett & Platt Inc. closed 35.58% short of its 52-week high of $14.24, which the company reached on September 27th.The stock outperformed some of its competitors Wednesday, as Somnigroup International Inc.  rose 0.60% to $65.20, Sleep Number Corp.  fell 5.16% to $9.55, and La-Z-Boy Inc.  fell 1.13% to $41.06.Trading volume  remained 1.1 million below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2540971509","title":"Leggett & Platt Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540971509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540971509?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:28","pubTimestamp":1748899680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slipped 3.64% to $8.73 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.Leggett & Platt Inc. closed 38.67% short of its 52-week high of $14.24, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Somnigroup International Inc.  fell 1.66% to $63.98, Sleep Number Corp.  fell 10.78% to $9.60, and La-Z-Boy Inc.  fell 2.05% to $41.03.Trading volume  remained 1.1 million below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2539213404","title":"LEG Immobilien (0QC9) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213404?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:45","pubTimestamp":1748569550,"startTime":"0","endTime":"0","summary":"In a report released on May 28, Thomas Neuhold from Kepler Capital maintained a Buy rating on LEG Immobilien (0QC9 – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-receives-a-buy-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-receives-a-buy-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG","BK4585","BK4095"],"gpt_icon":0},{"id":"2539299666","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299666?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:29","pubTimestamp":1748554140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  advanced 1.34% to $9.10 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.This was the stock's third consecutive day of gains.Leggett & Platt Inc. closed 36.07% short of its 52-week high of $14.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Somnigroup International Inc.  fell 1.52% to $65.32, Sleep Number Corp.  rose 6.85% to $11.38, and La-Z-Boy Inc.  rose 0.19% to $42.15.Trading volume  remained 1.5 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2538492745","title":"Leggett & Platt Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492745?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:29","pubTimestamp":1748381340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  advanced 2.99% to $8.97 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Leggett & Platt Inc. closed 36.99% below its 52-week high of $14.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Somnigroup International Inc.  rose 4.40% to $66.63, Sleep Number Corp.  rose 9.66% to $10.10, and La-Z-Boy Inc.  rose 2.95% to $43.22.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2537157274","title":"Leggett & Platt Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157274?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:29","pubTimestamp":1748035740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  shed 1.91% to $8.71 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.Leggett & Platt Inc. closed 38.81% short of its 52-week high of $14.24, which the company achieved on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Somnigroup International Inc.  fell 0.56% to $63.82, Sleep Number Corp.  fell 2.64% to $9.21, and La-Z-Boy Inc.  fell 0.43% to $41.98.Trading volume  remained 1.7 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2537136974","title":"Leggett & Platt Inc. Releases Presentation on Diversified Manufacturing and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136974?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:05","pubTimestamp":1748001936,"startTime":"0","endTime":"0","summary":"Leggett & Platt Inc., a diversified manufacturer, has released a company update highlighting its strong competitive positions and solid operating cash flow. The presentation outlines the company's diversified product offerings, including bedding products, automotive components, and furniture, flooring, and textile products. The geographic production split indicates that 60% of production is based in the U.S., with notable contributions from Europe, China, Canada, and Mexico. Leggett & Platt emphasizes a focus on sustainability and operational efficiency improvements, aiming to enhance long-term profitability. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Leggett & Platt Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLWGSB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG","BK4095","BK4585"],"gpt_icon":0},{"id":"2537920617","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920617?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:28","pubTimestamp":1747949280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rose 1.49% to $8.88 Thursday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.The stock's rise snapped a three-day losing streak.Leggett & Platt Inc. closed 37.62% short of its 52-week high of $14.24, which the company reached on September 27th.The stock outperformed some of its competitors Thursday, as Somnigroup International Inc.  fell 0.39% to $64.18, Sleep Number Corp.  fell 0.42% to $9.46, and La-Z-Boy Inc.  fell 0.19% to $42.16.Trading volume  remained 1.4 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2536665812","title":"Leggett & Platt Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665812?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:30","pubTimestamp":1747690200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slipped 3.14% to $9.25 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.Leggett & Platt Inc. closed 35.02% short of its 52-week high of $14.24, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Monday, as Somnigroup International Inc.  fell 0.99% to $66.16, Sleep Number Corp.  fell 1.94% to $9.09, and La-Z-Boy Inc.  fell 1.49% to $43.62.Trading volume  remained 1.6 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2535885581","title":"Leggett & Platt Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885581?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:28","pubTimestamp":1747258080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slid 1.15% to $9.47 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Leggett & Platt Inc. closed 33.47% short of its 52-week high of $14.24, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Wednesday, as Somnigroup International Inc.  rose 0.09% to $64.18, Sleep Number Corp.  rose 0.57% to $8.87, and La-Z-Boy Inc.  fell 0.87% to $43.23.Trading volume  remained 1.8 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2535404099","title":"Piper Sandler Keeps Their Hold Rating on Leggett & Platt (LEG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535404099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535404099?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:18","pubTimestamp":1747221485,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Peter Keith maintained a Hold rating on Leggett & Platt (LEG – Research Report) today. The company’s shares closed yesterday ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-leggett-platt-leg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-leggett-platt-leg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2535199167","title":"LEG Immobilien (0QC9) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535199167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535199167?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:36","pubTimestamp":1747125415,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Neil Green maintained a Buy rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €89.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-gets-a-buy-from-j-p-morgan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-gets-a-buy-from-j-p-morgan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","LU1363072403.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0006306889.USD","LU0795875086.SGD","LU0795875169.SGD","LU1732799900.SGD","LU2028103732.USD","LU2089284900.SGD","LU2271345857.HKD","LU0267386448.USD","LU1989772923.USD","LU0106261372.USD","BK4516","LEG","BK4585","LU0912757837.SGD","LU1720051017.SGD","LU0314104364.USD","LU1989772840.SGD","LU2023251221.USD","LU0158827948.USD","BK4581","BK4588","LU2357305700.SGD","LU0225283273.USD","BK4504","LU0320765646.SGD","LU0971096721.USD","LU1074936037.SGD","LU0098860793.USD","LU2089283258.USD","LU1720051108.HKD","LU2133065610.SGD","LU1732800096.USD","LU1548497426.USD","BK4127","LU0106831901.USD","LU2111349929.HKD","LU1668664300.SGD","LU1162221912.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2535199327","title":"LEG Immobilien (0QC9) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535199327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535199327?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:36","pubTimestamp":1747125410,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Kai Klose maintained a Buy rating on LEG Immobilien (0QC9 – Research Report) today and set a price target of €99.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-receives-a-buy-from-berenberg-bank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leg-immobilien-0qc9-receives-a-buy-from-berenberg-bank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG","BK4095","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"LEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"LEG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"礼恩派","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-28","symbol":"LEG","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-03-14","symbol":"LEG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"礼恩派","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"LEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.34,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEG","date":"2025-07-29","current":-2.70289,"percent":0.089256,"low":-22.701404,"twenty":-2.059159,"median":13.304779,"eighty":21.810505,"high":26.938773,"avg":10.286296,"sd":11.625073,"marketCap":1385231268},"quantilePoints":[{"date":"2020-07-31","current":16.744481,"twenty":16.898442,"median":20.233817,"eighty":36.675067,"marketCap":5302977112},{"date":"2020-08-07","current":23.097962,"twenty":16.898442,"median":20.233817,"eighty":32.285933,"marketCap":5183182739},{"date":"2020-08-14","current":23.770547,"twenty":16.898442,"median":20.233817,"eighty":32.155926,"marketCap":5334110666},{"date":"2020-08-21","current":23.510953,"twenty":16.898442,"median":20.233817,"eighty":32.07016,"marketCap":5275857782},{"date":"2020-08-28","current":24.47853,"twenty":16.898442,"median":20.233817,"eighty":31.942737,"marketCap":5492982167},{"date":"2020-09-04","current":24.879721,"twenty":16.898442,"median":20.233817,"eighty":31.733224,"marketCap":5583009352},{"date":"2020-09-11","current":26.289788,"twenty":16.898442,"median":20.233817,"eighty":30.407535,"marketCap":5899428426},{"date":"2020-09-18","current":26.000695,"twenty":16.898442,"median":20.233817,"eighty":30.064474,"marketCap":5834555896},{"date":"2020-09-25","current":24.195337,"twenty":16.898442,"median":20.233817,"eighty":29.624619,"marketCap":5429433567},{"date":"2020-10-02","current":25.168814,"twenty":16.898442,"median":20.233817,"eighty":28.135975,"marketCap":5647881881},{"date":"2020-10-09","current":26.513983,"twenty":16.898442,"median":20.233817,"eighty":28.029381,"marketCap":5949737734},{"date":"2020-10-16","current":26.844375,"twenty":16.898442,"median":20.233817,"eighty":27.987576,"marketCap":6023877769},{"date":"2020-10-23","current":26.21899,"twenty":16.898442,"median":20.233817,"eighty":27.846783,"marketCap":5883541275},{"date":"2020-10-30","current":24.620127,"twenty":16.898442,"median":20.233817,"eighty":27.60519,"marketCap":5524756468},{"date":"2020-11-06","current":23.250838,"twenty":16.898442,"median":20.233817,"eighty":27.248915,"marketCap":5389544273},{"date":"2020-11-13","current":23.936872,"twenty":16.898442,"median":20.233817,"eighty":26.844846,"marketCap":5548566971},{"date":"2020-11-20","current":24.845867,"twenty":16.898442,"median":20.233817,"eighty":26.588708,"marketCap":5759272045},{"date":"2020-11-27","current":25.326091,"twenty":16.898442,"median":20.233817,"eighty":26.509263,"marketCap":5870587934},{"date":"2020-12-04","current":25.520467,"twenty":16.898442,"median":20.233817,"eighty":26.290905,"marketCap":5915644365},{"date":"2020-12-11","current":23.536686,"twenty":16.898442,"median":20.233817,"eighty":26.18384,"marketCap":5455803730},{"date":"2020-12-18","current":23.868269,"twenty":16.898442,"median":20.233817,"eighty":26.056153,"marketCap":5532664701},{"date":"2020-12-24","current":24.285606,"twenty":16.898442,"median":20.233817,"eighty":25.84054,"marketCap":5629403509},{"date":"2020-12-31","current":25.326091,"twenty":16.898442,"median":20.233817,"eighty":25.703463,"marketCap":5870587934},{"date":"2021-01-08","current":25.228903,"twenty":16.898442,"median":20.233817,"eighty":25.623261,"marketCap":5848059718},{"date":"2021-01-15","current":24.988791,"twenty":16.898442,"median":20.233817,"eighty":25.52395,"marketCap":5792401774},{"date":"2021-01-22","current":25.263205,"twenty":16.898442,"median":20.233817,"eighty":25.504292,"marketCap":5856010853},{"date":"2021-01-29","current":23.439497,"twenty":16.898442,"median":20.233817,"eighty":25.452035,"marketCap":5433275515},{"date":"2021-02-05","current":24.594321,"twenty":16.898442,"median":20.233817,"eighty":25.393209,"marketCap":5700963723},{"date":"2021-02-12","current":22.182514,"twenty":16.898442,"median":20.233817,"eighty":25.310624,"marketCap":5612176050},{"date":"2021-02-19","current":22.502026,"twenty":16.898442,"median":20.233817,"eighty":25.282159,"marketCap":5693012588},{"date":"2021-02-26","current":22.744527,"twenty":16.898442,"median":20.233817,"eighty":25.229545,"marketCap":5754365447},{"date":"2021-03-05","current":24.88389,"twenty":16.894887,"median":20.233761,"eighty":25.17938,"marketCap":6295624226},{"date":"2021-03-12","current":25.856328,"twenty":16.894887,"median":20.233761,"eighty":25.174198,"marketCap":6541650943},{"date":"2021-03-19","current":24.904916,"twenty":16.894887,"median":20.233761,"eighty":25.162343,"marketCap":6300943722},{"date":"2021-03-26","current":24.442351,"twenty":16.898442,"median":20.233817,"eighty":25.131785,"marketCap":6183914797},{"date":"2021-04-01","current":24.416069,"twenty":16.898442,"median":20.233817,"eighty":25.088348,"marketCap":6177265426},{"date":"2021-04-09","current":24.910172,"twenty":16.894887,"median":20.233761,"eighty":25.038745,"marketCap":6302273596},{"date":"2021-04-16","current":25.646071,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6488455977},{"date":"2021-04-23","current":26.544919,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6715864457},{"date":"2021-04-30","current":26.108636,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6605484903},{"date":"2021-05-07","current":25.859909,"twenty":16.894887,"median":20.233761,"eighty":24.997384,"marketCap":7664877000},{"date":"2021-05-14","current":25.338485,"twenty":16.894887,"median":20.233761,"eighty":24.992801,"marketCap":7510327073},{"date":"2021-05-21","current":24.322609,"twenty":16.894887,"median":20.233761,"eighty":24.972812,"marketCap":7209221180},{"date":"2021-05-28","current":24.741952,"twenty":16.894887,"median":20.233761,"eighty":24.954636,"marketCap":7333514673},{"date":"2021-06-04","current":24.571101,"twenty":16.894887,"median":20.233761,"eighty":24.931875,"marketCap":7282874375},{"date":"2021-06-11","current":24.278856,"twenty":16.894887,"median":20.233761,"eighty":24.881389,"marketCap":7196252814},{"date":"2021-06-18","current":22.012829,"twenty":16.894887,"median":20.233761,"eighty":24.823644,"marketCap":6524602551},{"date":"2021-06-25","current":23.361654,"twenty":16.894887,"median":20.233761,"eighty":24.788021,"marketCap":6924394374},{"date":"2021-07-02","current":23.109874,"twenty":16.894887,"median":20.233761,"eighty":24.740739,"marketCap":6849766567},{"date":"2021-07-09","current":22.876077,"twenty":16.894887,"median":20.233761,"eighty":24.71916,"marketCap":6780469318},{"date":"2021-07-16","current":21.693607,"twenty":16.894887,"median":20.233761,"eighty":24.697349,"marketCap":6429985153},{"date":"2021-07-23","current":21.788025,"twenty":16.894887,"median":20.233761,"eighty":24.63625,"marketCap":6457970580},{"date":"2021-07-30","current":21.594693,"twenty":16.894887,"median":20.233761,"eighty":24.625793,"marketCap":6400667086},{"date":"2021-08-06","current":15.486717,"twenty":16.85951,"median":20.200401,"eighty":24.593977,"marketCap":6422341676},{"date":"2021-08-13","current":15.99137,"twenty":16.753792,"median":20.16584,"eighty":24.571832,"marketCap":6631620971},{"date":"2021-08-20","current":15.364572,"twenty":16.711638,"median":20.142761,"eighty":24.541726,"marketCap":6371688089},{"date":"2021-08-27","current":15.891725,"twenty":16.668274,"median":20.110402,"eighty":24.500866,"marketCap":6590298308},{"date":"2021-09-03","current":15.322786,"twenty":16.610431,"median":20.071817,"eighty":24.476676,"marketCap":6354359230},{"date":"2021-09-10","current":15.004565,"twenty":16.579037,"median":20.037422,"eighty":24.469116,"marketCap":6222393305},{"date":"2021-09-17","current":14.83742,"twenty":16.5414,"median":20.018287,"eighty":24.460831,"marketCap":6153077870},{"date":"2021-09-24","current":14.975636,"twenty":16.511324,"median":20.001377,"eighty":24.442421,"marketCap":6210396403},{"date":"2021-10-01","current":14.628487,"twenty":16.473363,"median":19.981292,"eighty":24.418767,"marketCap":6066433576},{"date":"2021-10-08","current":14.544914,"twenty":16.437492,"median":19.95049,"eighty":24.355825,"marketCap":6031775858},{"date":"2021-10-15","current":14.695988,"twenty":16.390549,"median":19.875102,"eighty":24.327912,"marketCap":6094426348},{"date":"2021-10-22","current":15.232784,"twenty":16.358522,"median":19.830079,"eighty":24.295083,"marketCap":6317035534},{"date":"2021-10-29","current":15.059209,"twenty":16.336437,"median":19.772461,"eighty":24.278856,"marketCap":6245054120},{"date":"2021-11-05","current":14.543352,"twenty":16.29163,"median":19.722951,"eighty":24.255521,"marketCap":5888603291},{"date":"2021-11-12","current":14.675115,"twenty":16.238721,"median":19.662675,"eighty":24.242916,"marketCap":5941954170},{"date":"2021-11-19","current":13.831831,"twenty":16.185801,"median":19.614929,"eighty":24.213049,"marketCap":5600508544},{"date":"2021-11-26","current":13.541953,"twenty":16.151066,"median":19.574388,"eighty":24.194616,"marketCap":5483136609},{"date":"2021-12-03","current":13.746185,"twenty":16.119389,"median":19.527771,"eighty":24.155603,"marketCap":5565830472},{"date":"2021-12-10","current":13.772538,"twenty":16.083902,"median":19.461948,"eighty":24.060545,"marketCap":5576500648},{"date":"2021-12-17","current":12.527377,"twenty":15.989441,"median":19.367023,"eighty":23.987987,"marketCap":5072334839},{"date":"2021-12-23","current":13.034665,"twenty":15.951536,"median":19.330989,"eighty":23.95744,"marketCap":5277735724},{"date":"2021-12-31","current":13.558423,"twenty":15.918827,"median":19.312635,"eighty":23.922511,"marketCap":5489805469},{"date":"2022-01-07","current":13.821949,"twenty":15.891994,"median":19.272709,"eighty":23.897997,"marketCap":5596507228},{"date":"2022-01-14","current":13.663833,"twenty":15.872912,"median":19.215013,"eighty":23.876798,"marketCap":5532486173},{"date":"2022-01-21","current":12.856784,"twenty":15.841979,"median":19.172026,"eighty":23.821861,"marketCap":5205712037},{"date":"2022-01-28","current":12.721727,"twenty":15.787539,"median":19.130611,"eighty":23.703724,"marketCap":5151027386},{"date":"2022-02-04","current":12.477966,"twenty":15.75504,"median":19.085815,"eighty":23.550407,"marketCap":5052328260},{"date":"2022-02-11","current":12.671497,"twenty":15.727944,"median":19.034819,"eighty":23.450905,"marketCap":5099010279},{"date":"2022-02-18","current":12.75436,"twenty":15.696894,"median":18.992314,"eighty":23.385307,"marketCap":5132354579},{"date":"2022-02-25","current":12.400825,"twenty":15.670599,"median":18.953156,"eighty":23.330835,"marketCap":4990091839},{"date":"2022-03-04","current":12.397501,"twenty":15.639808,"median":18.923268,"eighty":23.2663,"marketCap":4988754371},{"date":"2022-03-11","current":11.998654,"twenty":15.612487,"median":18.876683,"eighty":23.158673,"marketCap":4828258252},{"date":"2022-03-18","current":12.291142,"twenty":15.578759,"median":18.84939,"eighty":23.100344,"marketCap":4945955406},{"date":"2022-03-25","current":11.955445,"twenty":15.547156,"median":18.796518,"eighty":23.008942,"marketCap":4810871173},{"date":"2022-04-01","current":11.820904,"twenty":15.511671,"median":18.702236,"eighty":22.945121,"marketCap":4756731671},{"date":"2022-04-08","current":11.840866,"twenty":15.483143,"median":18.682576,"eighty":22.876252,"marketCap":4764764429},{"date":"2022-04-14","current":11.934022,"twenty":15.408675,"median":18.654974,"eighty":22.844504,"marketCap":4802250634},{"date":"2022-04-22","current":12.043814,"twenty":15.356215,"median":18.588925,"eighty":22.751755,"marketCap":4846430804},{"date":"2022-04-29","current":11.854174,"twenty":15.306714,"median":18.571457,"eighty":22.720739,"marketCap":4770119601},{"date":"2022-05-06","current":12.275153,"twenty":15.180064,"median":18.535072,"eighty":22.62812,"marketCap":4975119461},{"date":"2022-05-13","current":12.370718,"twenty":15.127354,"median":18.498039,"eighty":22.623013,"marketCap":5013851935},{"date":"2022-05-20","current":12.196065,"twenty":15.052937,"median":18.471469,"eighty":22.623013,"marketCap":4943065000},{"date":"2022-05-27","current":13.118761,"twenty":14.971042,"median":18.437091,"eighty":22.623013,"marketCap":5317033711},{"date":"2022-06-03","current":12.72991,"twenty":14.92071,"median":18.420631,"eighty":22.623013,"marketCap":5159432612},{"date":"2022-06-10","current":12.268562,"twenty":14.848991,"median":18.356395,"eighty":22.623013,"marketCap":4972448256},{"date":"2022-06-17","current":11.372229,"twenty":14.802256,"median":18.297505,"eighty":22.623013,"marketCap":4609164365},{"date":"2022-06-24","current":12.044479,"twenty":14.724054,"median":18.234917,"eighty":22.623987,"marketCap":4881627283},{"date":"2022-07-01","current":11.596312,"twenty":14.680072,"median":18.153971,"eighty":22.623987,"marketCap":4699985338},{"date":"2022-07-08","current":11.853349,"twenty":14.663638,"median":18.119922,"eighty":22.623987,"marketCap":4804162336},{"date":"2022-07-15","current":12.146634,"twenty":14.598673,"median":18.041401,"eighty":22.623987,"marketCap":4923030962},{"date":"2022-07-22","current":12.835361,"twenty":14.544289,"median":17.988164,"eighty":22.623987,"marketCap":5202171893},{"date":"2022-07-29","current":13.06274,"twenty":14.440348,"median":17.942774,"eighty":22.623987,"marketCap":5294328468},{"date":"2022-08-05","current":13.842481,"twenty":14.404668,"median":17.882471,"eighty":22.623987,"marketCap":5375035505},{"date":"2022-08-12","current":14.170357,"twenty":14.338951,"median":17.882471,"eighty":22.623987,"marketCap":5502349448},{"date":"2022-08-19","current":13.996173,"twenty":14.261035,"median":17.882471,"eighty":22.623987,"marketCap":5434713916},{"date":"2022-08-26","current":13.302853,"twenty":14.174769,"median":17.882471,"eighty":22.623987,"marketCap":5165497975},{"date":"2022-09-02","current":12.879348,"twenty":14.116734,"median":17.882471,"eighty":22.623987,"marketCap":5001050799},{"date":"2022-09-09","current":13.231131,"twenty":14.089547,"median":17.882471,"eighty":22.623987,"marketCap":5137648050},{"date":"2022-09-16","current":12.39095,"twenty":14.022813,"median":17.882471,"eighty":22.623987,"marketCap":4811406073},{"date":"2022-09-23","current":11.63957,"twenty":13.988743,"median":17.882471,"eighty":22.623987,"marketCap":4519644955},{"date":"2022-09-30","current":11.345848,"twenty":13.861175,"median":17.882471,"eighty":22.623987,"marketCap":4405592881},{"date":"2022-10-07","current":11.704462,"twenty":13.823925,"median":17.882471,"eighty":22.623987,"marketCap":4544842506},{"date":"2022-10-14","current":10.898435,"twenty":13.761997,"median":17.882471,"eighty":22.623987,"marketCap":4231862397},{"date":"2022-10-21","current":10.679852,"twenty":13.67266,"median":17.882471,"eighty":22.623987,"marketCap":4146986436},{"date":"2022-10-28","current":11.414156,"twenty":13.595768,"median":17.882471,"eighty":22.623987,"marketCap":4432116619},{"date":"2022-11-04","current":12.208092,"twenty":13.550605,"median":17.882471,"eighty":22.623987,"marketCap":4425433511},{"date":"2022-11-11","current":13.29797,"twenty":13.524252,"median":17.882471,"eighty":22.623987,"marketCap":4820514154},{"date":"2022-11-18","current":12.694514,"twenty":13.441472,"median":17.882471,"eighty":22.623987,"marketCap":4601761449},{"date":"2022-11-25","current":13.082189,"twenty":13.386527,"median":17.882471,"eighty":22.623987,"marketCap":4742293490},{"date":"2022-12-02","current":12.913953,"twenty":13.296741,"median":17.882471,"eighty":22.623987,"marketCap":4681307888},{"date":"2022-12-09","current":12.87738,"twenty":13.231131,"median":17.882471,"eighty":22.623987,"marketCap":4668050148},{"date":"2022-12-16","current":11.747272,"twenty":13.161085,"median":17.882471,"eighty":22.623987,"marketCap":4258385991},{"date":"2022-12-23","current":11.827732,"twenty":13.080987,"median":17.882471,"eighty":22.623987,"marketCap":4287553018},{"date":"2022-12-30","current":11.787502,"twenty":13.050366,"median":17.882471,"eighty":22.623987,"marketCap":4272969505},{"date":"2023-01-06","current":12.369014,"twenty":13.022209,"median":17.853693,"eighty":22.623987,"marketCap":4483767566},{"date":"2023-01-13","current":12.928582,"twenty":12.963863,"median":17.824759,"eighty":22.623987,"marketCap":4686610983},{"date":"2023-01-20","current":12.445817,"twenty":12.930257,"median":17.778345,"eighty":22.623987,"marketCap":4511608819},{"date":"2023-01-27","current":13.063902,"twenty":12.916147,"median":17.687801,"eighty":22.623987,"marketCap":4735664620},{"date":"2023-02-03","current":13.616156,"twenty":12.916147,"median":17.656815,"eighty":22.623987,"marketCap":4935856490},{"date":"2023-02-10","current":14.498781,"twenty":12.916147,"median":17.637645,"eighty":22.623987,"marketCap":4491722210},{"date":"2023-02-17","current":14.81546,"twenty":12.916147,"median":17.6257,"eighty":22.623987,"marketCap":4589829484},{"date":"2023-02-24","current":14.733882,"twenty":12.916147,"median":17.551985,"eighty":22.623987,"marketCap":4564556761},{"date":"2023-03-03","current":14.914087,"twenty":12.916147,"median":17.488245,"eighty":22.623987,"marketCap":4620384188},{"date":"2023-03-10","current":13.635492,"twenty":12.916147,"median":17.452559,"eighty":22.623987,"marketCap":4224275302},{"date":"2023-03-17","current":12.97045,"twenty":12.916147,"median":17.416168,"eighty":22.623987,"marketCap":4018245512},{"date":"2023-03-24","current":13.217156,"twenty":12.916147,"median":17.368631,"eighty":22.623987,"marketCap":4094674856},{"date":"2023-03-31","current":13.693953,"twenty":12.916879,"median":17.323645,"eighty":22.623013,"marketCap":4242386559},{"date":"2023-04-06","current":13.26011,"twenty":12.916879,"median":17.309855,"eighty":22.623013,"marketCap":4107982217},{"date":"2023-04-14","current":13.539316,"twenty":12.915416,"median":17.260029,"eighty":22.62496,"marketCap":4194480061},{"date":"2023-04-21","current":13.582271,"twenty":12.915416,"median":17.211991,"eighty":22.62496,"marketCap":4207787421},{"date":"2023-04-28","current":13.736907,"twenty":12.915416,"median":17.178635,"eighty":22.62496,"marketCap":4255693919},{"date":"2023-05-05","current":15.867406,"twenty":12.915416,"median":17.131754,"eighty":22.62496,"marketCap":4330215139},{"date":"2023-05-12","current":15.637831,"twenty":12.915416,"median":17.105052,"eighty":22.62496,"marketCap":4267563955},{"date":"2023-05-19","current":16.081699,"twenty":12.915416,"median":17.080177,"eighty":22.62496,"marketCap":4388695683},{"date":"2023-05-26","current":15.42809,"twenty":12.915416,"median":17.05294,"eighty":22.62496,"marketCap":4210325886},{"date":"2023-06-02","current":14.759849,"twenty":12.915416,"median":17.02862,"eighty":22.62496,"marketCap":4027962735},{"date":"2023-06-09","current":15.706118,"twenty":12.915416,"median":16.982979,"eighty":22.62496,"marketCap":4286199605},{"date":"2023-06-16","current":15.306149,"twenty":12.915416,"median":16.93801,"eighty":22.62496,"marketCap":4177047938},{"date":"2023-06-23","current":14.467188,"twenty":12.913953,"median":16.925289,"eighty":22.626907,"marketCap":3948095661},{"date":"2023-06-30","current":14.569619,"twenty":12.91318,"median":16.884223,"eighty":22.62812,"marketCap":3976049137},{"date":"2023-07-06","current":14.423289,"twenty":12.91318,"median":16.868376,"eighty":22.62812,"marketCap":3936115600},{"date":"2023-07-14","current":14.691561,"twenty":12.912406,"median":16.739937,"eighty":22.629334,"marketCap":4009327084},{"date":"2023-07-21","current":14.540353,"twenty":12.910086,"median":16.689664,"eighty":22.632974,"marketCap":3968062430},{"date":"2023-07-28","current":14.433044,"twenty":12.910086,"median":16.630995,"eighty":22.632974,"marketCap":3938777836},{"date":"2023-08-04","current":17.277516,"twenty":12.910086,"median":16.619179,"eighty":22.632974,"marketCap":4006656000},{"date":"2023-08-11","current":16.788593,"twenty":12.910086,"median":16.619179,"eighty":22.632974,"marketCap":3893274650},{"date":"2023-08-18","current":15.938537,"twenty":12.910086,"median":16.52319,"eighty":22.632974,"marketCap":3696146820},{"date":"2023-08-25","current":15.92705,"twenty":12.910086,"median":16.462681,"eighty":22.643828,"marketCap":3693482930},{"date":"2023-09-01","current":16.197,"twenty":12.910086,"median":16.377768,"eighty":22.643828,"marketCap":3756084336},{"date":"2023-09-07","current":15.524997,"twenty":12.910086,"median":16.345036,"eighty":22.654681,"marketCap":3600246794},{"date":"2023-09-13","current":15.335458,"twenty":12.910086,"median":16.288898,"eighty":22.676388,"marketCap":3556292616},{"date":"2023-09-22","current":14.330325,"twenty":12.909641,"median":16.162422,"eighty":22.688141,"marketCap":3323202276},{"date":"2023-09-29","current":14.554326,"twenty":12.909641,"median":16.100518,"eighty":22.688141,"marketCap":3375148123},{"date":"2023-10-06","current":14.031657,"twenty":12.909641,"median":16.023167,"eighty":22.688141,"marketCap":3253941146},{"date":"2023-10-13","current":14.410735,"twenty":12.909195,"median":15.966746,"eighty":22.68904,"marketCap":3341849503},{"date":"2023-10-20","current":13.732988,"twenty":12.909195,"median":15.932793,"eighty":22.68904,"marketCap":3184680016},{"date":"2023-10-27","current":13.600885,"twenty":12.903958,"median":15.923134,"eighty":22.693687,"marketCap":3154045286},{"date":"2023-11-03","current":14.848608,"twenty":12.903958,"median":15.890917,"eighty":22.693687,"marketCap":3167208000},{"date":"2023-11-10","current":14.275742,"twenty":12.903958,"median":15.834115,"eighty":22.693687,"marketCap":3045015689},{"date":"2023-11-17","current":14.832021,"twenty":12.903958,"median":15.771973,"eighty":22.693687,"marketCap":3163669978},{"date":"2023-11-24","current":14.588258,"twenty":12.903958,"median":15.723589,"eighty":22.693687,"marketCap":3111675402},{"date":"2023-12-01","current":14.294493,"twenty":12.900056,"median":15.671063,"eighty":22.695636,"marketCap":3049015272},{"date":"2023-12-06","current":15.20704,"twenty":12.900056,"median":15.637831,"eighty":22.695636,"marketCap":3243661634},{"date":"2023-12-15","current":16.907128,"twenty":12.888352,"median":15.620369,"eighty":22.701482,"marketCap":3606290473},{"date":"2023-12-22","current":16.669616,"twenty":12.88475,"median":15.612333,"eighty":22.707601,"marketCap":3555629091},{"date":"2023-12-29","current":16.425853,"twenty":12.88295,"median":15.612589,"eighty":22.710661,"marketCap":3503634515},{"date":"2024-01-05","current":15.807071,"twenty":12.881149,"median":15.612333,"eighty":22.71372,"marketCap":3371648283},{"date":"2024-01-12","current":16.007082,"twenty":12.881149,"median":15.612333,"eighty":22.71372,"marketCap":3414310499},{"date":"2024-01-19","current":14.563257,"twenty":12.879348,"median":15.579298,"eighty":22.71678,"marketCap":3106342625},{"date":"2024-01-26","current":14.925775,"twenty":12.881149,"median":15.554219,"eighty":22.71372,"marketCap":3183667892},{"date":"2024-02-02","current":14.613259,"twenty":12.881149,"median":15.493146,"eighty":22.71372,"marketCap":3117008179},{"date":"2024-02-09","current":-22.701404,"twenty":12.877774,"median":15.455545,"eighty":22.71372,"marketCap":3105552000},{"date":"2024-02-16","current":-19.571184,"twenty":12.83645,"median":15.413122,"eighty":22.71372,"marketCap":2677338000},{"date":"2024-02-23","current":-19.970994,"twenty":12.811408,"median":15.362965,"eighty":22.71372,"marketCap":2732032000},{"date":"2024-03-01","current":-19.961757,"twenty":12.781647,"median":15.335458,"eighty":22.710661,"marketCap":2730768417},{"date":"2024-03-08","current":-20.08884,"twenty":12.756439,"median":15.301271,"eighty":22.710661,"marketCap":2748153328},{"date":"2024-03-15","current":-18.143497,"twenty":12.731228,"median":15.210284,"eighty":22.710661,"marketCap":2482030451},{"date":"2024-03-22","current":-18.505194,"twenty":12.720024,"median":15.158854,"eighty":22.710661,"marketCap":2531510584},{"date":"2024-03-28","current":-18.534521,"twenty":12.695977,"median":15.129925,"eighty":22.710661,"marketCap":2535522487},{"date":"2024-04-05","current":-18.340082,"twenty":12.664672,"median":15.066449,"eighty":22.71372,"marketCap":2508923268},{"date":"2024-04-12","current":-17.577135,"twenty":12.627169,"median":15.017406,"eighty":22.71372,"marketCap":2404552060},{"date":"2024-04-19","current":-17.293475,"twenty":12.577254,"median":14.964151,"eighty":22.71372,"marketCap":2365747380},{"date":"2024-04-26","current":-17.567354,"twenty":12.531938,"median":14.924207,"eighty":22.710661,"marketCap":2403213968},{"date":"2024-05-03","current":-11.433228,"twenty":12.496697,"median":14.88242,"eighty":22.710661,"marketCap":1814453307},{"date":"2024-05-10","current":-10.962747,"twenty":12.466912,"median":14.848608,"eighty":22.710661,"marketCap":1739787916},{"date":"2024-05-17","current":-10.337752,"twenty":12.41934,"median":14.83742,"eighty":22.710661,"marketCap":1640601239},{"date":"2024-05-24","current":-9.045533,"twenty":12.402154,"median":14.81118,"eighty":22.710661,"marketCap":1435526084},{"date":"2024-05-31","current":-9.307355,"twenty":12.379983,"median":14.802062,"eighty":22.710661,"marketCap":1477077259},{"date":"2024-06-07","current":-10.278631,"twenty":12.35596,"median":14.763267,"eighty":22.710661,"marketCap":1631218716},{"date":"2024-06-14","current":-9.611407,"twenty":12.297789,"median":14.750362,"eighty":22.71372,"marketCap":1525330237},{"date":"2024-06-21","current":-10.025255,"twenty":12.268562,"median":14.728132,"eighty":22.71678,"marketCap":1591007901},{"date":"2024-06-28","current":-9.020195,"twenty":12.264838,"median":14.70624,"eighty":22.728658,"marketCap":1431505003},{"date":"2024-07-05","current":-9.425597,"twenty":12.222961,"median":14.691561,"eighty":22.728658,"marketCap":1495842306},{"date":"2024-07-12","current":-10.253293,"twenty":12.194544,"median":14.674302,"eighty":22.728658,"marketCap":1627197634},{"date":"2024-07-15","current":-10.405319,"twenty":12.193073,"median":14.6715,"eighty":22.728658,"marketCap":1651324123},{"date":"2024-08-02","current":-2.117368,"twenty":12.172795,"median":14.613259,"eighty":22.745569,"marketCap":1725867000},{"date":"2024-08-09","current":-2.072327,"twenty":12.159522,"median":14.588258,"eighty":22.745569,"marketCap":1689153868},{"date":"2024-08-16","current":-2.059159,"twenty":12.124027,"median":14.569619,"eighty":22.745569,"marketCap":1678420563},{"date":"2024-08-23","current":-2.022947,"twenty":12.105013,"median":14.558693,"eighty":22.745569,"marketCap":1648903974},{"date":"2024-08-30","current":-2.088787,"twenty":12.072031,"median":14.544914,"eighty":22.745569,"marketCap":1702570499},{"date":"2024-09-06","current":-1.929124,"twenty":12.038674,"median":14.532005,"eighty":22.745569,"marketCap":1572429176},{"date":"2024-09-13","current":-1.965336,"twenty":11.98553,"median":14.507004,"eighty":22.745569,"marketCap":1601945765},{"date":"2024-09-20","current":-2.230344,"twenty":11.945203,"median":14.469502,"eighty":22.745569,"marketCap":1817953527},{"date":"2024-09-27","current":-2.24022,"twenty":11.933174,"median":14.442122,"eighty":22.745569,"marketCap":1826003506},{"date":"2024-10-04","current":-2.169442,"twenty":11.917102,"median":14.423289,"eighty":22.745569,"marketCap":1768311992},{"date":"2024-10-11","current":-2.088787,"twenty":11.892071,"median":14.410735,"eighty":22.745569,"marketCap":1702570499},{"date":"2024-10-18","current":-2.21553,"twenty":11.86482,"median":14.400748,"eighty":22.745569,"marketCap":1805878559},{"date":"2024-10-25","current":-2.019655,"twenty":11.840434,"median":14.369496,"eighty":22.745569,"marketCap":1646220648},{"date":"2024-10-31","current":-1.977445,"twenty":11.820802,"median":14.353299,"eighty":22.738265,"marketCap":1627437364},{"date":"2024-11-08","current":-1.982336,"twenty":11.789443,"median":14.330469,"eighty":22.695636,"marketCap":1631462353},{"date":"2024-11-15","current":-1.925491,"twenty":11.746116,"median":14.3054,"eighty":22.608483,"marketCap":1584678828},{"date":"2024-11-22","current":-1.861852,"twenty":11.685607,"median":14.284203,"eighty":22.543231,"marketCap":1532303850},{"date":"2024-11-29","current":-2.054401,"twenty":11.632945,"median":14.254497,"eighty":22.492729,"marketCap":1690771733},{"date":"2024-12-06","current":-1.927122,"twenty":11.594658,"median":14.216437,"eighty":22.439154,"marketCap":1586021776},{"date":"2024-12-13","current":-1.878169,"twenty":11.555621,"median":14.1689,"eighty":22.360192,"marketCap":1545733332},{"date":"2024-12-20","current":-1.6024,"twenty":11.420341,"median":14.120833,"eighty":22.306674,"marketCap":1318775093},{"date":"2024-12-27","current":-1.571396,"twenty":11.397274,"median":14.102928,"eighty":22.238874,"marketCap":1293259078},{"date":"2025-01-03","current":-1.561606,"twenty":11.358869,"median":14.086102,"eighty":22.150519,"marketCap":1285201389},{"date":"2025-01-10","current":-1.6024,"twenty":11.27828,"median":14.055829,"eighty":22.152854,"marketCap":1318775093},{"date":"2025-01-17","current":-1.757418,"twenty":11.2106,"median":14.016665,"eighty":22.011031,"marketCap":1446355168},{"date":"2025-01-24","current":-1.757418,"twenty":11.130426,"median":13.989342,"eighty":21.858164,"marketCap":1446355168},{"date":"2025-01-31","current":-1.785158,"twenty":11.003652,"median":13.912398,"eighty":21.801513,"marketCap":1469185287},{"date":"2025-02-07","current":-1.649721,"twenty":10.809636,"median":13.845897,"eighty":21.801513,"marketCap":1357720589},{"date":"2025-02-14","current":-2.627566,"twenty":10.283905,"median":13.825243,"eighty":21.801513,"marketCap":1344000000},{"date":"2025-02-21","current":-2.572387,"twenty":9.754401,"median":13.772538,"eighty":21.801513,"marketCap":1315776000},{"date":"2025-02-28","current":-2.407558,"twenty":-1.559321,"median":13.745498,"eighty":21.801513,"marketCap":1231465762},{"date":"2025-03-07","current":-2.265317,"twenty":-1.581187,"median":13.693953,"eighty":21.806009,"marketCap":1158709579},{"date":"2025-03-14","current":-2.104637,"twenty":-1.6024,"median":13.683923,"eighty":21.806009,"marketCap":1076522039},{"date":"2025-03-21","current":-2.186294,"twenty":-1.651027,"median":13.683923,"eighty":21.806009,"marketCap":1118289477},{"date":"2025-03-28","current":-2.159953,"twenty":-1.688558,"median":13.683923,"eighty":21.806009,"marketCap":1104816110},{"date":"2025-04-04","current":-1.957128,"twenty":-1.742732,"median":13.683923,"eighty":21.806009,"marketCap":1001071182},{"date":"2025-04-11","current":-1.830692,"twenty":-1.760356,"median":13.678544,"eighty":21.801513,"marketCap":936399020},{"date":"2025-04-17","current":-1.730773,"twenty":-1.773736,"median":13.678544,"eighty":21.801513,"marketCap":885290420},{"date":"2025-04-25","current":-1.957673,"twenty":-1.801717,"median":13.683923,"eighty":21.806009,"marketCap":1001349835},{"date":"2025-05-02","current":-2.562287,"twenty":-1.834733,"median":13.625824,"eighty":21.806009,"marketCap":1313172000},{"date":"2025-05-09","current":-2.447105,"twenty":-1.884783,"median":13.615289,"eighty":21.806009,"marketCap":1254141089},{"date":"2025-05-16","current":-2.518303,"twenty":-1.907597,"median":13.615289,"eighty":21.806009,"marketCap":1290630108},{"date":"2025-05-23","current":-2.341626,"twenty":-1.922818,"median":13.615289,"eighty":21.806009,"marketCap":1200083284},{"date":"2025-05-30","current":-2.399639,"twenty":-1.928345,"median":13.607653,"eighty":21.806009,"marketCap":1229815077},{"date":"2025-06-06","current":-2.402276,"twenty":-1.951273,"median":13.583524,"eighty":21.806009,"marketCap":1231166522},{"date":"2025-06-13","current":-2.536761,"twenty":-1.959145,"median":13.552018,"eighty":21.806009,"marketCap":1300090224},{"date":"2025-06-20","current":-2.402276,"twenty":-1.976859,"median":13.541953,"eighty":21.810505,"marketCap":1231166522},{"date":"2025-06-27","current":-2.40755,"twenty":-1.983966,"median":13.511191,"eighty":21.810505,"marketCap":1233869412},{"date":"2025-07-03","current":-2.607959,"twenty":-2.001898,"median":13.459577,"eighty":21.810505,"marketCap":1336579243},{"date":"2025-07-11","current":-2.723986,"twenty":-2.023091,"median":13.403601,"eighty":21.810505,"marketCap":1396042829},{"date":"2025-07-18","current":-2.631692,"twenty":-2.038083,"median":13.350896,"eighty":21.810505,"marketCap":1348742249},{"date":"2025-07-25","current":-2.70289,"twenty":-2.054401,"median":13.307361,"eighty":21.810505,"marketCap":1385231268},{"date":"2025-07-29","current":-2.70289,"twenty":-2.059159,"median":13.304779,"eighty":21.810505,"marketCap":1385231268}],"updateTime":1753864979064}}}