US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leggett & Platt

7.29

-0.1300-1.75%

Volume:1.71M

Turnover:12.45M

Market Cap:983.81M

PE:-1.95

High:7.40

Open:7.40

Low:7.21

Close:7.42

Loading ...

Overview Company News Filings

Leggett & Platt Inc. Stock Underperforms Wednesday When Compared To Competitors

Leggett & Platt Announces Quarterly Dividend of $.05

Leggett & Platt Inc. Stock Outperforms Competitors Despite Losses On The Day

Leggett & Platt Inc. Stock Underperforms Tuesday When Compared To Competitors

Leggett & Platt Inc (LEG) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 Leggett & Platt Inc Earnings Call

Thomson Reuters StreetEvents

Leggett & Platt Faces Mixed Outlook Amid Earnings Challenges

Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day

Leggett Q4 Earnings Match Estimates, Revenues Beat, Both Fall Y/Y

Is Leggett & Platt (LEG) Stock Undervalued Right Now?

Leggett & Platt Inc reports results for the quarter ended December 31 - Earnings Summary

Legget & Platt (LEG) Matches Q4 Earnings Estimates

Leggett & Platt Q4 Adjusted EPS, Sales Decrease

MT Newswires Live

Leggett & Platt’s (NYSE:LEG) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations Significantly

Leggett & Platt Announces Leadership Update and Restructuring

Earnings Flash (LEG) Leggett & Platt Reports Q4 Adjusted EPS $0.21 vs. FactSet Est of $0.20

MT Newswires Live

Legget & Platt: Q4 Earnings Snapshot

Associated Press Finance

Leggett & Platt Sees FY25 Adj. EPS $1.00-$1.20; Revenue $4.0B-$4.3B.

Leggett & Platt Q4 2024 Adj. EPS $0.21 Beats $0.20 Estimate, Sales $1.056B Beat $1.028B Estimate

Leggett & Platt reports Q4 adjusted EPS 21c, consensus 20c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEG\",,,,,undefined,":{"symbol":"LEG","market":"US","secType":"STK","nameCN":"Leggett & Platt","latestPrice":7.29,"timestamp":1745611200000,"preClose":7.42,"halted":0,"volume":1709228,"delay":0,"floatShares":131828785,"shares":134952808,"eps":-3.73,"marketStatus":"Pre-Mkt","change":-0.13,"latestTime":"04-28 06:57:48 EDT","open":7.4,"high":7.4,"low":7.205,"amount":12447720.7460276,"amplitude":0.02628,"askPrice":7.33,"askSize":145,"bidPrice":6.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.73,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":7.29,"dividendRate":0.027435,"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:10 EDT","volume":42057,"amount":306596.86,"timestamp":1745622641520},"volumeRatio":0.6909102535508451,"impliedVol":0.8952,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEG\",,,,,undefined,":{"symbol":"LEG","floatShares":131828785,"roa":"3.40%","roe":"-50.53%","lyrEps":-3.725418,"volumeRatio":0.6909102535508451,"shares":134952808,"dividePrice":0.2,"high":7.4,"amplitude":0.02628,"preClose":7.42,"low":7.205,"week52Low":6.475,"pbRate":"1.43","psRate":"0.22","week52High":18.39,"institutionHeld":0.7435,"latestPrice":7.29,"committee":-0.183673,"eps":-3.73,"divideRate":0.027435,"volume":1709228,"delay":0,"ttmEps":-3.73,"open":7.4,"prevYearClose":9.6,"prevWeekClose":7.29,"prevMonthClose":7.91,"prevQuarterClose":7.91,"fiveDayClose":6.87,"twentyDayClose":8.2,"sixtyDayClose":10.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514894856","title":"Leggett & Platt Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894856?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:29","pubTimestamp":1740608940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slipped 2.28% to $9.41 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a two-day winning streak.Leggett & Platt Inc. closed 55.25% below its 52-week high of $21.03, which the company achieved on March 4th.The stock underperformed when compared to some of its competitors Wednesday, as Somnigroup International Inc.  fell 0.86% to $64.57, Sleep Number Corp.  rose 1.56% to $14.97, and La-Z-Boy Inc.  fell 0.85% to $45.61.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2514854776","title":"Leggett & Platt Announces Quarterly Dividend of $.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854776","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854776?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:41","pubTimestamp":1740584460,"startTime":"0","endTime":"0","summary":"CARTHAGE, Mo., Feb. 26, 2025 /PRNewswire/ -- Leggett & Platt's Board of Directors declared a dividend of $.05 per share for the first quarter 2025. The dividend will be paid on April 15, 2025 to shareholders of record on March 14, 2025.FOR MORE INFORMATION: Visit Leggett's website at www.leggett.com.COMPANY DESCRIPTION: Leggett & Platt  is a diversified manufacturer that designs and produces a broad variety of engineered components and products that can be found in many homes and automobiles. The 142-year-old Company is a leading supplier of bedding components and private label finished goods; automotive seat comfort and convenience systems; home and work furniture components; geo components; flooring underlayment; hydraulic cylinders for material handling and heavy construction applications; and aerospace tubing and fabricated assemblies.CONTACT: Investor Relations,  358-8131 orinvest@leggett.comCassie J. Branscum, Vice President, Investor RelationsKolina A. Talbert, Manager, Investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leggett-platt-announces-quarterly-dividend-154100373.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-platt-announces-quarterly-dividend-154100373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4095","LEG"],"gpt_icon":0},{"id":"2513124371","title":"Leggett & Platt Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513124371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513124371?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:27","pubTimestamp":1740176820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slipped 2.55% to $9.54 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's fourth consecutive day of losses.Leggett & Platt Inc. closed 54.64% short of its 52-week high of $21.03, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Somnigroup International Inc.  fell 2.96% to $63.30, Sleep Number Corp.  fell 3.24% to $14.49, and La-Z-Boy Inc.  rose 0.54% to $44.82.Trading volume  remained 70,042 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2512113107","title":"Leggett & Platt Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  slid 2.97% to $10.14 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's fall snapped a two-day winning streak.Leggett & Platt Inc. closed 51.78% below its 52-week high of $21.03, which the company achieved on March 4th.The stock underperformed when compared to some of its competitors Tuesday, as Somnigroup International Inc.  rose 0.54% to $69.15, Sleep Number Corp.  fell 1.41% to $18.14, and La-Z-Boy Inc.  fell 0.40% to $45.28.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2511220726","title":"Leggett & Platt Inc (LEG) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511220726","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511220726?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:04","pubTimestamp":1739603056,"startTime":"0","endTime":"0","summary":"Fourth Quarter Sales: $1.1 billion, down 5% versus Q4 2023.Bedding Products Sales: Decreased 6% in Q4 2024.Specialized Products Sales: Declined 5% in Q4 2024.Furniture, Flooring and Textile Products Sales: Down 4% in Q4 2024.Fourth Quarter EBIT: $44 million; Adjusted EBIT: $56 million, down $10 million versus Q4 2023.Fourth Quarter EPS: $0.10; Adjusted EPS: $0.21, a 19% decrease from Q4 2023 adjusted EPS of $0.26.Full Year 2024 Sales: Decreased 7% to $4.4 billion.Full Year EBIT: Decreased $340 million, primarily due to $676 million in goodwill impairment charges.Full Year Adjusted EBIT: Decreased $67 million to $267 million.Full Year EPS: Loss of $3.73; Adjusted EPS: $1.05, a 24% decrease from 2023 adjusted EPS of $1.39.Operating Cash Flow 2024: $306 million, a decrease of $191 million versus 2023.Total Debt Reduction 2024: Reduced by $126 million to $1.9 billion.2025 EPS Guidance: Expected to be $0.83 to $1.24; Adjusted EPS: $1 to $1.20.GuruFocus has detected 7 Warning Signs with LEG.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-platt-inc-leg-q4-070416348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEG"],"gpt_icon":0},{"id":"2511462498","title":"Q4 2024 Leggett & Platt Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511462498","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511462498?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:05","pubTimestamp":1739599557,"startTime":"0","endTime":"0","summary":"Cassie Branscum; Vice President of Investor Relations; Leggett & Platt Inc. Karl Glassman; President, Chief Executive Officer, Director; Leggett & Platt Inc. Benjamin Burns; Chief Financial Officer, Executive Vice President; Leggett & Platt Inc. J. Tyson Hagale; Executive Vice President, President - Bedding Products; Leggett & Platt Inc. R. Samuel Smith; Executive Vice President, President – Furniture, Flooring & Textile Products; Leggett & Platt Inc. Greetings, and welcome to the Leggett & Platt fourth quarter 2024 earnings conference call and webcast.  As a reminder, this conference is being recorded. It's now my pleasure to turn the call over to your host, Cassie Branscum, Vice President, Investor Relations. Cassie, please go ahead.Good morning and thank you for joining our call today. First, I would like to congratulate Sam Smith, who has been promoted to President of the Specialized Products segment. Sam has been instrumental in driving operational efficiency improvement projects ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-leggett-platt-inc-060557140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEG"],"gpt_icon":0},{"id":"2511628644","title":"Leggett & Platt Faces Mixed Outlook Amid Earnings Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628644?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:04","pubTimestamp":1739577897,"startTime":"0","endTime":"0","summary":"Leggett & Platt (($LEG)) has held its Q4 earnings call. Read on for the main highlights of the call. In its latest earnings call, Leggett & Platt p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leggett-platt-faces-mixed-outlook-amid-earnings-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leggett-platt-faces-mixed-outlook-amid-earnings-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0},{"id":"2511764347","title":"Leggett & Platt Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764347?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:27","pubTimestamp":1739572020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Leggett & Platt Inc.  rallied 4.50% to $10.45 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.Leggett & Platt Inc. closed 50.31% below its 52-week high of $21.03, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tempur Sealy International Inc.  rose 0.50% to $68.78, Sleep Number Corp.  rose 5.02% to $18.40, and La-Z-Boy Inc.  fell 1.75% to $45.46.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2511645249","title":"Leggett Q4 Earnings Match Estimates, Revenues Beat, Both Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645249?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:07","pubTimestamp":1739545620,"startTime":"0","endTime":"0","summary":"Leggett & Platt, Incorporated LEG reported fourth-quarter 2024 results, with earnings meeting the Zacks Consensus Estimate and revenues beating the same. On a year-over-year basis, both metrics declined.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The quarterly results indicated a weak demand in the company’s residential end markets due to a challenging macro environment and soft consumer spending. Softening in Automotive and Hydraulic Cylinders further impacted the company’s performance. Although LEG carried out its restructuring and operating efficiency improvement initiatives, the headwinds mentioned above overshadowed the prospects to a great extent.Leggett believes that the weakness in demand will continue in 2025 due to economic uncertainty. The company remains focused on strengthening its balance sheet, improving operational efficiency and enhancing margins. Ongoing efforts aim to support long-term growth and profitability.Leggett & Platt, Incorporate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-q4-earnings-match-estimates-150700315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","ATGE","LEG"],"gpt_icon":0},{"id":"2511645034","title":"Is Leggett & Platt (LEG) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645034?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544015,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is Leggett & Platt . LEG is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 8.05 right now. For comparison, its industry sports an average P/E of 10.94. Over the last 12 months, LEG's Forward P/E has been as high as 17.44 and as low as 7.93, with a median of 10.32.Another notable valuation metric for LEG is its P/B ratio of 1.76. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. LEG's current P/B looks attractive when compared to its industry's average P/B of 1.93. Within the past 52 weeks, LEG's P/B has been as high as 2.83 and as low as 1.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-platt-leg-stock-undervalued-144015580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4095","LEG"],"gpt_icon":0},{"id":"2511506585","title":"Leggett & Platt Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506585?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:42","pubTimestamp":1739486528,"startTime":"0","endTime":"0","summary":"Leggett & Platt Inc reports results for the quarter ended December 31 - Earnings SummaryLeggett & Platt Inc LEG.N reported quarterly adjusted earnings of 21 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P4353:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":1},{"id":"2511998504","title":"Legget & Platt (LEG) Matches Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511998504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511998504?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:40","pubTimestamp":1739486407,"startTime":"0","endTime":"0","summary":"Legget & Platt  came out with quarterly earnings of $0.21 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this engineered component manufacturer would post earnings of $0.33 per share when it actually produced earnings of $0.32, delivering a surprise of -3.03%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Legget & Platt , which belongs to the Zacks Furniture industry, posted revenues of $1.06 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.16%. This compares to year-ago revenues of $1.12 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legget-platt-leg-matches-q4-224007452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZB","LEG"],"gpt_icon":0},{"id":"2511058495","title":"Leggett & Platt Q4 Adjusted EPS, Sales Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058495?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484827,"startTime":"0","endTime":"0","summary":"Leggett & Platt  reported Q4 adjusted earnings Thursday of $0.21 per diluted share, down from $0.26 a year earlier.Analysts polled by FactSet expected $0.20.Trade sales for the quarter ended Dec. 31 were $1.06 billion, down from $1.12 billion a year earlier.Analysts surveyed by FactSet expected $1.03 billion.The company said it expects 2025 adjusted EPS to be between $1.00 and $1.20 and sales of $4.0 billion to $4.3 billion.Analysts expect adjusted EPS of $1.19 on sales of $4.34 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEG"],"gpt_icon":0},{"id":"2511055455","title":"Leggett & Platt’s (NYSE:LEG) Q4 Sales Beat Estimates But Full-Year Sales Guidance Misses Expectations Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2511055455","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511055455?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:10","pubTimestamp":1739484610,"startTime":"0","endTime":"0","summary":"Manufacturing company Leggett & Platt  beat Wall Street’s revenue expectations in Q4 CY2024, but sales fell by 5.3% year on year to $1.06 billion. On the other hand, the company’s full-year revenue guidance of $4.15 billion at the midpoint came in 4.3% below analysts’ estimates. Its non-GAAP profit of $0.21 per share was in line with analysts’ consensus estimates.Is now the time to buy Leggett & Platt?Revenue: $1.06 billion vs analyst estimates of $1.03 billion . Adjusted EPS: $0.21 vs analyst estimates of $0.20 . Management’s revenue guidance for the upcoming financial year 2025 is $4.15 billion at the midpoint, missing analyst estimates by 4.3% and implying -5.3% growth . Founded in 1883, Leggett & Platt  is a diversified manufacturer of products and components for various industries.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last five years, Leggett & Platt’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leggett-platt-nyse-leg-q4-221010610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LEG"],"gpt_icon":0},{"id":"2511031485","title":"Leggett & Platt Announces Leadership Update and Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2511031485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511031485?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483924,"startTime":"0","endTime":"0","summary":"Leggett & Platt ( ($LEG) ) has issued an announcement. On February 13, 2025, Leggett & Platt announced a leadership update with R. Samuel Smith, Jr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leggett-platt-announces-leadership-update-and-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leggett-platt-announces-leadership-update-and-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG","BK4585","BK4095"],"gpt_icon":0},{"id":"2511503886","title":"Earnings Flash (LEG) Leggett & Platt Reports Q4 Adjusted EPS $0.21 vs. FactSet Est of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503886?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:53","pubTimestamp":1739483639,"startTime":"0","endTime":"0","summary":"Earnings Flash (LEG) Leggett & Platt Reports Q4 Adjusted EPS $0.21 vs. FactSet Est of $0.20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEG.AU","LEG"],"gpt_icon":0},{"id":"2511503542","title":"Legget & Platt: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503542","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503542?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:49","pubTimestamp":1739483357,"startTime":"0","endTime":"0","summary":"CARTHAGE, Mo.  — CARTHAGE, Mo.  — Leggett & Platt Inc.  on Thursday reported fourth-quarter profit of $14.2 million.The Carthage, Missouri-based company said it had profit of 10 cents per share. Earnings, adjusted for one-time gains and costs, came to 21 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 21 cents per share.The engineered component manufacturer posted revenue of $1.06 billion in the period, exceeding Street forecasts. Four analysts surveyed by Zacks expected $1.03 billion.For the year, the company reported a loss of $511.5 million, or $3.73 per share. Revenue was reported as $4.38 billion.Legget & Platt expects full-year earnings in the range of $1 to $1.20 per share, with revenue in the range of $4 billion to $4.3 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legget-platt-q4-earnings-snapshot-214917303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEG"],"gpt_icon":0},{"id":"2511570338","title":"Leggett & Platt Sees FY25 Adj. EPS $1.00-$1.20; Revenue $4.0B-$4.3B.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570338","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570338?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:19","pubTimestamp":1739481561,"startTime":"0","endTime":"0","summary":"Leggett & Platt Sees FY25 Adj. EPS $1.00-$1.20; Revenue $4.0B-$4.3B.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712932/leggett-platt-sees-fy25-adj-eps-1-00-1-20-revenue-4-0b-4-3b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2511813570","title":"Leggett & Platt Q4 2024 Adj. EPS $0.21 Beats $0.20 Estimate, Sales $1.056B Beat $1.028B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813570","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:17","pubTimestamp":1739481460,"startTime":"0","endTime":"0","summary":"Leggett &amp; Platt (NYSE:LEG) reported quarterly earnings of $0.21 per share which beat the analyst consensus estimate of $0.20 by 5 percent. This is a 19.23 percent decrease over earnings of $0.26 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712856/leggett-platt-q4-2024-adj-eps-0-21-beats-0-20-estimate-sales-1-056b-beat-1-028b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Leggett & Platt Q4 2024 Adj. EPS $0.21 Beats $0.20 Estimate, Sales $1.056B Beat $1.028B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEG"],"gpt_icon":0},{"id":"2511570907","title":"Leggett & Platt reports Q4 adjusted EPS 21c, consensus 20c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570907?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:17","pubTimestamp":1739481455,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.1B, consensus $1.03B. President and CEO Karl Glassman commented, “In 2024, we made excellent progress on our strategic priori...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leggett-platt-reports-q4-adjusted-eps-21c-consensus-20c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leggett-platt-reports-q4-adjusted-eps-21c-consensus-20c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEG\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"LEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"LEG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"礼恩派","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"LEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"LEG","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"礼恩派","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"LEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.31,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEG","date":"2025-04-25","current":-1.957673,"percent":0.174236,"low":-22.701404,"twenty":-1.801717,"median":13.683923,"eighty":21.806009,"high":26.938773,"avg":11.15789,"sd":11.246288,"marketCap":1001349835},"quantilePoints":[{"date":"2020-05-01","current":14.214702,"twenty":17.339181,"median":20.598419,"eighty":38.422039,"marketCap":4463416271},{"date":"2020-05-08","current":12.446633,"twenty":17.312004,"median":20.540832,"eighty":38.422039,"marketCap":3941848789},{"date":"2020-05-15","current":11.114259,"twenty":17.279901,"median":20.499761,"eighty":38.422039,"marketCap":3519885781},{"date":"2020-05-22","current":12.525991,"twenty":17.211991,"median":20.459164,"eighty":38.422039,"marketCap":3966981381},{"date":"2020-05-29","current":12.776594,"twenty":17.197563,"median":20.43368,"eighty":38.422039,"marketCap":4046347464},{"date":"2020-06-05","current":15.516524,"twenty":17.145193,"median":20.40119,"eighty":38.422039,"marketCap":4914083305},{"date":"2020-06-12","current":13.708004,"twenty":17.123933,"median":20.384457,"eighty":38.422039,"marketCap":4341324740},{"date":"2020-06-19","current":14.167443,"twenty":17.091007,"median":20.352857,"eighty":38.422039,"marketCap":4486829225},{"date":"2020-06-26","current":13.545111,"twenty":17.061782,"median":20.31876,"eighty":38.422039,"marketCap":4289736786},{"date":"2020-07-02","current":14.342865,"twenty":17.043596,"median":20.314241,"eighty":38.422039,"marketCap":4542385483},{"date":"2020-07-10","current":14.576762,"twenty":17.000306,"median":20.299581,"eighty":38.422039,"marketCap":4616460494},{"date":"2020-07-17","current":15.261744,"twenty":16.954234,"median":20.278246,"eighty":38.312511,"marketCap":4833394454},{"date":"2020-07-24","current":15.006964,"twenty":16.929663,"median":20.249433,"eighty":37.994879,"marketCap":4752705603},{"date":"2020-07-31","current":16.744481,"twenty":16.898442,"median":20.233817,"eighty":36.675067,"marketCap":5302977112},{"date":"2020-08-07","current":23.097962,"twenty":16.898442,"median":20.233817,"eighty":32.285933,"marketCap":5183182739},{"date":"2020-08-14","current":23.770547,"twenty":16.898442,"median":20.233817,"eighty":32.155926,"marketCap":5334110666},{"date":"2020-08-21","current":23.510953,"twenty":16.898442,"median":20.233817,"eighty":32.07016,"marketCap":5275857782},{"date":"2020-08-28","current":24.47853,"twenty":16.898442,"median":20.233817,"eighty":31.942737,"marketCap":5492982167},{"date":"2020-09-04","current":24.879721,"twenty":16.898442,"median":20.233817,"eighty":31.733224,"marketCap":5583009352},{"date":"2020-09-11","current":26.289788,"twenty":16.898442,"median":20.233817,"eighty":30.407535,"marketCap":5899428426},{"date":"2020-09-18","current":26.000695,"twenty":16.898442,"median":20.233817,"eighty":30.064474,"marketCap":5834555896},{"date":"2020-09-25","current":24.195337,"twenty":16.898442,"median":20.233817,"eighty":29.624619,"marketCap":5429433567},{"date":"2020-10-02","current":25.168814,"twenty":16.898442,"median":20.233817,"eighty":28.135975,"marketCap":5647881881},{"date":"2020-10-09","current":26.513983,"twenty":16.898442,"median":20.233817,"eighty":28.029381,"marketCap":5949737734},{"date":"2020-10-16","current":26.844375,"twenty":16.898442,"median":20.233817,"eighty":27.987576,"marketCap":6023877769},{"date":"2020-10-23","current":26.21899,"twenty":16.898442,"median":20.233817,"eighty":27.846783,"marketCap":5883541275},{"date":"2020-10-30","current":24.620127,"twenty":16.898442,"median":20.233817,"eighty":27.60519,"marketCap":5524756468},{"date":"2020-11-06","current":23.250838,"twenty":16.898442,"median":20.233817,"eighty":27.248915,"marketCap":5389544273},{"date":"2020-11-13","current":23.936872,"twenty":16.898442,"median":20.233817,"eighty":26.844846,"marketCap":5548566971},{"date":"2020-11-20","current":24.845867,"twenty":16.898442,"median":20.233817,"eighty":26.588708,"marketCap":5759272045},{"date":"2020-11-27","current":25.326091,"twenty":16.898442,"median":20.233817,"eighty":26.509263,"marketCap":5870587934},{"date":"2020-12-04","current":25.520467,"twenty":16.898442,"median":20.233817,"eighty":26.290905,"marketCap":5915644365},{"date":"2020-12-11","current":23.536686,"twenty":16.898442,"median":20.233817,"eighty":26.18384,"marketCap":5455803730},{"date":"2020-12-18","current":23.868269,"twenty":16.898442,"median":20.233817,"eighty":26.056153,"marketCap":5532664701},{"date":"2020-12-24","current":24.285606,"twenty":16.898442,"median":20.233817,"eighty":25.84054,"marketCap":5629403509},{"date":"2020-12-31","current":25.326091,"twenty":16.898442,"median":20.233817,"eighty":25.703463,"marketCap":5870587934},{"date":"2021-01-08","current":25.228903,"twenty":16.898442,"median":20.233817,"eighty":25.623261,"marketCap":5848059718},{"date":"2021-01-15","current":24.988791,"twenty":16.898442,"median":20.233817,"eighty":25.52395,"marketCap":5792401774},{"date":"2021-01-22","current":25.263205,"twenty":16.898442,"median":20.233817,"eighty":25.504292,"marketCap":5856010853},{"date":"2021-01-29","current":23.439497,"twenty":16.898442,"median":20.233817,"eighty":25.452035,"marketCap":5433275515},{"date":"2021-02-05","current":24.594321,"twenty":16.898442,"median":20.233817,"eighty":25.393209,"marketCap":5700963723},{"date":"2021-02-12","current":22.182514,"twenty":16.898442,"median":20.233817,"eighty":25.310624,"marketCap":5612176050},{"date":"2021-02-19","current":22.502026,"twenty":16.898442,"median":20.233817,"eighty":25.282159,"marketCap":5693012588},{"date":"2021-02-26","current":22.744527,"twenty":16.898442,"median":20.233817,"eighty":25.229545,"marketCap":5754365447},{"date":"2021-03-05","current":24.88389,"twenty":16.894887,"median":20.233761,"eighty":25.17938,"marketCap":6295624226},{"date":"2021-03-12","current":25.856328,"twenty":16.894887,"median":20.233761,"eighty":25.174198,"marketCap":6541650943},{"date":"2021-03-19","current":24.904916,"twenty":16.894887,"median":20.233761,"eighty":25.162343,"marketCap":6300943722},{"date":"2021-03-26","current":24.442351,"twenty":16.898442,"median":20.233817,"eighty":25.131785,"marketCap":6183914797},{"date":"2021-04-01","current":24.416069,"twenty":16.898442,"median":20.233817,"eighty":25.088348,"marketCap":6177265426},{"date":"2021-04-09","current":24.910172,"twenty":16.894887,"median":20.233761,"eighty":25.038745,"marketCap":6302273596},{"date":"2021-04-16","current":25.646071,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6488455977},{"date":"2021-04-23","current":26.544919,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6715864457},{"date":"2021-04-30","current":26.108636,"twenty":16.894887,"median":20.233761,"eighty":25.023549,"marketCap":6605484903},{"date":"2021-05-07","current":25.859909,"twenty":16.894887,"median":20.233761,"eighty":24.997384,"marketCap":7664877000},{"date":"2021-05-14","current":25.338485,"twenty":16.894887,"median":20.233761,"eighty":24.992801,"marketCap":7510327073},{"date":"2021-05-21","current":24.322609,"twenty":16.894887,"median":20.233761,"eighty":24.972812,"marketCap":7209221180},{"date":"2021-05-28","current":24.741952,"twenty":16.894887,"median":20.233761,"eighty":24.954636,"marketCap":7333514673},{"date":"2021-06-04","current":24.571101,"twenty":16.894887,"median":20.233761,"eighty":24.931875,"marketCap":7282874375},{"date":"2021-06-11","current":24.278856,"twenty":16.894887,"median":20.233761,"eighty":24.881389,"marketCap":7196252814},{"date":"2021-06-18","current":22.012829,"twenty":16.894887,"median":20.233761,"eighty":24.823644,"marketCap":6524602551},{"date":"2021-06-25","current":23.361654,"twenty":16.894887,"median":20.233761,"eighty":24.788021,"marketCap":6924394374},{"date":"2021-07-02","current":23.109874,"twenty":16.894887,"median":20.233761,"eighty":24.740739,"marketCap":6849766567},{"date":"2021-07-09","current":22.876077,"twenty":16.894887,"median":20.233761,"eighty":24.71916,"marketCap":6780469318},{"date":"2021-07-16","current":21.693607,"twenty":16.894887,"median":20.233761,"eighty":24.697349,"marketCap":6429985153},{"date":"2021-07-23","current":21.788025,"twenty":16.894887,"median":20.233761,"eighty":24.63625,"marketCap":6457970580},{"date":"2021-07-30","current":21.594693,"twenty":16.894887,"median":20.233761,"eighty":24.625793,"marketCap":6400667086},{"date":"2021-08-06","current":15.486717,"twenty":16.85951,"median":20.200401,"eighty":24.593977,"marketCap":6422341676},{"date":"2021-08-13","current":15.99137,"twenty":16.753792,"median":20.16584,"eighty":24.571832,"marketCap":6631620971},{"date":"2021-08-20","current":15.364572,"twenty":16.711638,"median":20.142761,"eighty":24.541726,"marketCap":6371688089},{"date":"2021-08-27","current":15.891725,"twenty":16.668274,"median":20.110402,"eighty":24.500866,"marketCap":6590298308},{"date":"2021-09-03","current":15.322786,"twenty":16.610431,"median":20.071817,"eighty":24.476676,"marketCap":6354359230},{"date":"2021-09-10","current":15.004565,"twenty":16.579037,"median":20.037422,"eighty":24.469116,"marketCap":6222393305},{"date":"2021-09-17","current":14.83742,"twenty":16.5414,"median":20.018287,"eighty":24.460831,"marketCap":6153077870},{"date":"2021-09-24","current":14.975636,"twenty":16.511324,"median":20.001377,"eighty":24.442421,"marketCap":6210396403},{"date":"2021-10-01","current":14.628487,"twenty":16.473363,"median":19.981292,"eighty":24.418767,"marketCap":6066433576},{"date":"2021-10-08","current":14.544914,"twenty":16.437492,"median":19.95049,"eighty":24.355825,"marketCap":6031775858},{"date":"2021-10-15","current":14.695988,"twenty":16.390549,"median":19.875102,"eighty":24.327912,"marketCap":6094426348},{"date":"2021-10-22","current":15.232784,"twenty":16.358522,"median":19.830079,"eighty":24.295083,"marketCap":6317035534},{"date":"2021-10-29","current":15.059209,"twenty":16.336437,"median":19.772461,"eighty":24.278856,"marketCap":6245054120},{"date":"2021-11-05","current":14.543352,"twenty":16.29163,"median":19.722951,"eighty":24.255521,"marketCap":5888603291},{"date":"2021-11-12","current":14.675115,"twenty":16.238721,"median":19.662675,"eighty":24.242916,"marketCap":5941954170},{"date":"2021-11-19","current":13.831831,"twenty":16.185801,"median":19.614929,"eighty":24.213049,"marketCap":5600508544},{"date":"2021-11-26","current":13.541953,"twenty":16.151066,"median":19.574388,"eighty":24.194616,"marketCap":5483136609},{"date":"2021-12-03","current":13.746185,"twenty":16.119389,"median":19.527771,"eighty":24.155603,"marketCap":5565830472},{"date":"2021-12-10","current":13.772538,"twenty":16.083902,"median":19.461948,"eighty":24.060545,"marketCap":5576500648},{"date":"2021-12-17","current":12.527377,"twenty":15.989441,"median":19.367023,"eighty":23.987987,"marketCap":5072334839},{"date":"2021-12-23","current":13.034665,"twenty":15.951536,"median":19.330989,"eighty":23.95744,"marketCap":5277735724},{"date":"2021-12-31","current":13.558423,"twenty":15.918827,"median":19.312635,"eighty":23.922511,"marketCap":5489805469},{"date":"2022-01-07","current":13.821949,"twenty":15.891994,"median":19.272709,"eighty":23.897997,"marketCap":5596507228},{"date":"2022-01-14","current":13.663833,"twenty":15.872912,"median":19.215013,"eighty":23.876798,"marketCap":5532486173},{"date":"2022-01-21","current":12.856784,"twenty":15.841979,"median":19.172026,"eighty":23.821861,"marketCap":5205712037},{"date":"2022-01-28","current":12.721727,"twenty":15.787539,"median":19.130611,"eighty":23.703724,"marketCap":5151027386},{"date":"2022-02-04","current":12.477966,"twenty":15.75504,"median":19.085815,"eighty":23.550407,"marketCap":5052328260},{"date":"2022-02-11","current":12.671497,"twenty":15.727944,"median":19.034819,"eighty":23.450905,"marketCap":5099010279},{"date":"2022-02-18","current":12.75436,"twenty":15.696894,"median":18.992314,"eighty":23.385307,"marketCap":5132354579},{"date":"2022-02-25","current":12.400825,"twenty":15.670599,"median":18.953156,"eighty":23.330835,"marketCap":4990091839},{"date":"2022-03-04","current":12.397501,"twenty":15.639808,"median":18.923268,"eighty":23.2663,"marketCap":4988754371},{"date":"2022-03-11","current":11.998654,"twenty":15.612487,"median":18.876683,"eighty":23.158673,"marketCap":4828258252},{"date":"2022-03-18","current":12.291142,"twenty":15.578759,"median":18.84939,"eighty":23.100344,"marketCap":4945955406},{"date":"2022-03-25","current":11.955445,"twenty":15.547156,"median":18.796518,"eighty":23.008942,"marketCap":4810871173},{"date":"2022-04-01","current":11.820904,"twenty":15.511671,"median":18.702236,"eighty":22.945121,"marketCap":4756731671},{"date":"2022-04-08","current":11.840866,"twenty":15.483143,"median":18.682576,"eighty":22.876252,"marketCap":4764764429},{"date":"2022-04-14","current":11.934022,"twenty":15.408675,"median":18.654974,"eighty":22.844504,"marketCap":4802250634},{"date":"2022-04-22","current":12.043814,"twenty":15.356215,"median":18.588925,"eighty":22.751755,"marketCap":4846430804},{"date":"2022-04-29","current":11.854174,"twenty":15.306714,"median":18.571457,"eighty":22.720739,"marketCap":4770119601},{"date":"2022-05-06","current":12.275153,"twenty":15.180064,"median":18.535072,"eighty":22.62812,"marketCap":4975119461},{"date":"2022-05-13","current":12.370718,"twenty":15.127354,"median":18.498039,"eighty":22.623013,"marketCap":5013851935},{"date":"2022-05-20","current":12.196065,"twenty":15.052937,"median":18.471469,"eighty":22.623013,"marketCap":4943065000},{"date":"2022-05-27","current":13.118761,"twenty":14.971042,"median":18.437091,"eighty":22.623013,"marketCap":5317033711},{"date":"2022-06-03","current":12.72991,"twenty":14.92071,"median":18.420631,"eighty":22.623013,"marketCap":5159432612},{"date":"2022-06-10","current":12.268562,"twenty":14.848991,"median":18.356395,"eighty":22.623013,"marketCap":4972448256},{"date":"2022-06-17","current":11.372229,"twenty":14.802256,"median":18.297505,"eighty":22.623013,"marketCap":4609164365},{"date":"2022-06-24","current":12.044479,"twenty":14.724054,"median":18.234917,"eighty":22.623987,"marketCap":4881627283},{"date":"2022-07-01","current":11.596312,"twenty":14.680072,"median":18.153971,"eighty":22.623987,"marketCap":4699985338},{"date":"2022-07-08","current":11.853349,"twenty":14.663638,"median":18.119922,"eighty":22.623987,"marketCap":4804162336},{"date":"2022-07-15","current":12.146634,"twenty":14.598673,"median":18.041401,"eighty":22.623987,"marketCap":4923030962},{"date":"2022-07-22","current":12.835361,"twenty":14.544289,"median":17.988164,"eighty":22.623987,"marketCap":5202171893},{"date":"2022-07-29","current":13.06274,"twenty":14.440348,"median":17.942774,"eighty":22.623987,"marketCap":5294328468},{"date":"2022-08-05","current":13.842481,"twenty":14.404668,"median":17.882471,"eighty":22.623987,"marketCap":5375035505},{"date":"2022-08-12","current":14.170357,"twenty":14.338951,"median":17.882471,"eighty":22.623987,"marketCap":5502349448},{"date":"2022-08-19","current":13.996173,"twenty":14.261035,"median":17.882471,"eighty":22.623987,"marketCap":5434713916},{"date":"2022-08-26","current":13.302853,"twenty":14.174769,"median":17.882471,"eighty":22.623987,"marketCap":5165497975},{"date":"2022-09-02","current":12.879348,"twenty":14.116734,"median":17.882471,"eighty":22.623987,"marketCap":5001050799},{"date":"2022-09-09","current":13.231131,"twenty":14.089547,"median":17.882471,"eighty":22.623987,"marketCap":5137648050},{"date":"2022-09-16","current":12.39095,"twenty":14.022813,"median":17.882471,"eighty":22.623987,"marketCap":4811406073},{"date":"2022-09-23","current":11.63957,"twenty":13.988743,"median":17.882471,"eighty":22.623987,"marketCap":4519644955},{"date":"2022-09-30","current":11.345848,"twenty":13.861175,"median":17.882471,"eighty":22.623987,"marketCap":4405592881},{"date":"2022-10-07","current":11.704462,"twenty":13.823925,"median":17.882471,"eighty":22.623987,"marketCap":4544842506},{"date":"2022-10-14","current":10.898435,"twenty":13.761997,"median":17.882471,"eighty":22.623987,"marketCap":4231862397},{"date":"2022-10-21","current":10.679852,"twenty":13.67266,"median":17.882471,"eighty":22.623987,"marketCap":4146986436},{"date":"2022-10-28","current":11.414156,"twenty":13.595768,"median":17.882471,"eighty":22.623987,"marketCap":4432116619},{"date":"2022-11-04","current":12.208092,"twenty":13.550605,"median":17.882471,"eighty":22.623987,"marketCap":4425433511},{"date":"2022-11-11","current":13.29797,"twenty":13.524252,"median":17.882471,"eighty":22.623987,"marketCap":4820514154},{"date":"2022-11-18","current":12.694514,"twenty":13.441472,"median":17.882471,"eighty":22.623987,"marketCap":4601761449},{"date":"2022-11-25","current":13.082189,"twenty":13.386527,"median":17.882471,"eighty":22.623987,"marketCap":4742293490},{"date":"2022-12-02","current":12.913953,"twenty":13.296741,"median":17.882471,"eighty":22.623987,"marketCap":4681307888},{"date":"2022-12-09","current":12.87738,"twenty":13.231131,"median":17.882471,"eighty":22.623987,"marketCap":4668050148},{"date":"2022-12-16","current":11.747272,"twenty":13.161085,"median":17.882471,"eighty":22.623987,"marketCap":4258385991},{"date":"2022-12-23","current":11.827732,"twenty":13.080987,"median":17.882471,"eighty":22.623987,"marketCap":4287553018},{"date":"2022-12-30","current":11.787502,"twenty":13.050366,"median":17.882471,"eighty":22.623987,"marketCap":4272969505},{"date":"2023-01-06","current":12.369014,"twenty":13.022209,"median":17.853693,"eighty":22.623987,"marketCap":4483767566},{"date":"2023-01-13","current":12.928582,"twenty":12.963863,"median":17.824759,"eighty":22.623987,"marketCap":4686610983},{"date":"2023-01-20","current":12.445817,"twenty":12.930257,"median":17.778345,"eighty":22.623987,"marketCap":4511608819},{"date":"2023-01-27","current":13.063902,"twenty":12.916147,"median":17.687801,"eighty":22.623987,"marketCap":4735664620},{"date":"2023-02-03","current":13.616156,"twenty":12.916147,"median":17.656815,"eighty":22.623987,"marketCap":4935856490},{"date":"2023-02-10","current":14.498781,"twenty":12.916147,"median":17.637645,"eighty":22.623987,"marketCap":4491722210},{"date":"2023-02-17","current":14.81546,"twenty":12.916147,"median":17.6257,"eighty":22.623987,"marketCap":4589829484},{"date":"2023-02-24","current":14.733882,"twenty":12.916147,"median":17.551985,"eighty":22.623987,"marketCap":4564556761},{"date":"2023-03-03","current":14.914087,"twenty":12.916147,"median":17.488245,"eighty":22.623987,"marketCap":4620384188},{"date":"2023-03-10","current":13.635492,"twenty":12.916147,"median":17.452559,"eighty":22.623987,"marketCap":4224275302},{"date":"2023-03-17","current":12.97045,"twenty":12.916147,"median":17.416168,"eighty":22.623987,"marketCap":4018245512},{"date":"2023-03-24","current":13.217156,"twenty":12.916147,"median":17.368631,"eighty":22.623987,"marketCap":4094674856},{"date":"2023-03-31","current":13.693953,"twenty":12.916879,"median":17.323645,"eighty":22.623013,"marketCap":4242386559},{"date":"2023-04-06","current":13.26011,"twenty":12.916879,"median":17.309855,"eighty":22.623013,"marketCap":4107982217},{"date":"2023-04-14","current":13.539316,"twenty":12.915416,"median":17.260029,"eighty":22.62496,"marketCap":4194480061},{"date":"2023-04-21","current":13.582271,"twenty":12.915416,"median":17.211991,"eighty":22.62496,"marketCap":4207787421},{"date":"2023-04-28","current":13.736907,"twenty":12.915416,"median":17.178635,"eighty":22.62496,"marketCap":4255693919},{"date":"2023-05-05","current":15.867406,"twenty":12.915416,"median":17.131754,"eighty":22.62496,"marketCap":4330215139},{"date":"2023-05-12","current":15.637831,"twenty":12.915416,"median":17.105052,"eighty":22.62496,"marketCap":4267563955},{"date":"2023-05-19","current":16.081699,"twenty":12.915416,"median":17.080177,"eighty":22.62496,"marketCap":4388695683},{"date":"2023-05-26","current":15.42809,"twenty":12.915416,"median":17.05294,"eighty":22.62496,"marketCap":4210325886},{"date":"2023-06-02","current":14.759849,"twenty":12.915416,"median":17.02862,"eighty":22.62496,"marketCap":4027962735},{"date":"2023-06-09","current":15.706118,"twenty":12.915416,"median":16.982979,"eighty":22.62496,"marketCap":4286199605},{"date":"2023-06-16","current":15.306149,"twenty":12.915416,"median":16.93801,"eighty":22.62496,"marketCap":4177047938},{"date":"2023-06-23","current":14.467188,"twenty":12.913953,"median":16.925289,"eighty":22.626907,"marketCap":3948095661},{"date":"2023-06-30","current":14.569619,"twenty":12.91318,"median":16.884223,"eighty":22.62812,"marketCap":3976049137},{"date":"2023-07-06","current":14.423289,"twenty":12.91318,"median":16.868376,"eighty":22.62812,"marketCap":3936115600},{"date":"2023-07-14","current":14.691561,"twenty":12.912406,"median":16.739937,"eighty":22.629334,"marketCap":4009327084},{"date":"2023-07-21","current":14.540353,"twenty":12.910086,"median":16.689664,"eighty":22.632974,"marketCap":3968062430},{"date":"2023-07-28","current":14.433044,"twenty":12.910086,"median":16.630995,"eighty":22.632974,"marketCap":3938777836},{"date":"2023-08-04","current":17.277516,"twenty":12.910086,"median":16.619179,"eighty":22.632974,"marketCap":4006656000},{"date":"2023-08-11","current":16.788593,"twenty":12.910086,"median":16.619179,"eighty":22.632974,"marketCap":3893274650},{"date":"2023-08-18","current":15.938537,"twenty":12.910086,"median":16.52319,"eighty":22.632974,"marketCap":3696146820},{"date":"2023-08-25","current":15.92705,"twenty":12.910086,"median":16.462681,"eighty":22.643828,"marketCap":3693482930},{"date":"2023-09-01","current":16.197,"twenty":12.910086,"median":16.377768,"eighty":22.643828,"marketCap":3756084336},{"date":"2023-09-07","current":15.524997,"twenty":12.910086,"median":16.345036,"eighty":22.654681,"marketCap":3600246794},{"date":"2023-09-13","current":15.335458,"twenty":12.910086,"median":16.288898,"eighty":22.676388,"marketCap":3556292616},{"date":"2023-09-22","current":14.330325,"twenty":12.909641,"median":16.162422,"eighty":22.688141,"marketCap":3323202276},{"date":"2023-09-29","current":14.554326,"twenty":12.909641,"median":16.100518,"eighty":22.688141,"marketCap":3375148123},{"date":"2023-10-06","current":14.031657,"twenty":12.909641,"median":16.023167,"eighty":22.688141,"marketCap":3253941146},{"date":"2023-10-13","current":14.410735,"twenty":12.909195,"median":15.966746,"eighty":22.68904,"marketCap":3341849503},{"date":"2023-10-20","current":13.732988,"twenty":12.909195,"median":15.932793,"eighty":22.68904,"marketCap":3184680016},{"date":"2023-10-27","current":13.600885,"twenty":12.903958,"median":15.923134,"eighty":22.693687,"marketCap":3154045286},{"date":"2023-11-03","current":14.848608,"twenty":12.903958,"median":15.890917,"eighty":22.693687,"marketCap":3167208000},{"date":"2023-11-10","current":14.275742,"twenty":12.903958,"median":15.834115,"eighty":22.693687,"marketCap":3045015689},{"date":"2023-11-17","current":14.832021,"twenty":12.903958,"median":15.771973,"eighty":22.693687,"marketCap":3163669978},{"date":"2023-11-24","current":14.588258,"twenty":12.903958,"median":15.723589,"eighty":22.693687,"marketCap":3111675402},{"date":"2023-12-01","current":14.294493,"twenty":12.900056,"median":15.671063,"eighty":22.695636,"marketCap":3049015272},{"date":"2023-12-06","current":15.20704,"twenty":12.900056,"median":15.637831,"eighty":22.695636,"marketCap":3243661634},{"date":"2023-12-15","current":16.907128,"twenty":12.888352,"median":15.620369,"eighty":22.701482,"marketCap":3606290473},{"date":"2023-12-22","current":16.669616,"twenty":12.88475,"median":15.612333,"eighty":22.707601,"marketCap":3555629091},{"date":"2023-12-29","current":16.425853,"twenty":12.88295,"median":15.612589,"eighty":22.710661,"marketCap":3503634515},{"date":"2024-01-05","current":15.807071,"twenty":12.881149,"median":15.612333,"eighty":22.71372,"marketCap":3371648283},{"date":"2024-01-12","current":16.007082,"twenty":12.881149,"median":15.612333,"eighty":22.71372,"marketCap":3414310499},{"date":"2024-01-19","current":14.563257,"twenty":12.879348,"median":15.579298,"eighty":22.71678,"marketCap":3106342625},{"date":"2024-01-26","current":14.925775,"twenty":12.881149,"median":15.554219,"eighty":22.71372,"marketCap":3183667892},{"date":"2024-02-02","current":14.613259,"twenty":12.881149,"median":15.493146,"eighty":22.71372,"marketCap":3117008179},{"date":"2024-02-09","current":-22.701404,"twenty":12.877774,"median":15.455545,"eighty":22.71372,"marketCap":3105552000},{"date":"2024-02-16","current":-19.571184,"twenty":12.83645,"median":15.413122,"eighty":22.71372,"marketCap":2677338000},{"date":"2024-02-23","current":-19.970994,"twenty":12.811408,"median":15.362965,"eighty":22.71372,"marketCap":2732032000},{"date":"2024-03-01","current":-19.961757,"twenty":12.781647,"median":15.335458,"eighty":22.710661,"marketCap":2730768417},{"date":"2024-03-08","current":-20.08884,"twenty":12.756439,"median":15.301271,"eighty":22.710661,"marketCap":2748153328},{"date":"2024-03-15","current":-18.143497,"twenty":12.731228,"median":15.210284,"eighty":22.710661,"marketCap":2482030451},{"date":"2024-03-22","current":-18.505194,"twenty":12.720024,"median":15.158854,"eighty":22.710661,"marketCap":2531510584},{"date":"2024-03-28","current":-18.534521,"twenty":12.695977,"median":15.129925,"eighty":22.710661,"marketCap":2535522487},{"date":"2024-04-05","current":-18.340082,"twenty":12.664672,"median":15.066449,"eighty":22.71372,"marketCap":2508923268},{"date":"2024-04-12","current":-17.577135,"twenty":12.627169,"median":15.017406,"eighty":22.71372,"marketCap":2404552060},{"date":"2024-04-19","current":-17.293475,"twenty":12.577254,"median":14.964151,"eighty":22.71372,"marketCap":2365747380},{"date":"2024-04-26","current":-17.567354,"twenty":12.531938,"median":14.924207,"eighty":22.710661,"marketCap":2403213968},{"date":"2024-05-03","current":-11.433228,"twenty":12.496697,"median":14.88242,"eighty":22.710661,"marketCap":1814453307},{"date":"2024-05-10","current":-10.962747,"twenty":12.466912,"median":14.848608,"eighty":22.710661,"marketCap":1739787916},{"date":"2024-05-17","current":-10.337752,"twenty":12.41934,"median":14.83742,"eighty":22.710661,"marketCap":1640601239},{"date":"2024-05-24","current":-9.045533,"twenty":12.402154,"median":14.81118,"eighty":22.710661,"marketCap":1435526084},{"date":"2024-05-31","current":-9.307355,"twenty":12.379983,"median":14.802062,"eighty":22.710661,"marketCap":1477077259},{"date":"2024-06-07","current":-10.278631,"twenty":12.35596,"median":14.763267,"eighty":22.710661,"marketCap":1631218716},{"date":"2024-06-14","current":-9.611407,"twenty":12.297789,"median":14.750362,"eighty":22.71372,"marketCap":1525330237},{"date":"2024-06-21","current":-10.025255,"twenty":12.268562,"median":14.728132,"eighty":22.71678,"marketCap":1591007901},{"date":"2024-06-28","current":-9.020195,"twenty":12.264838,"median":14.70624,"eighty":22.728658,"marketCap":1431505003},{"date":"2024-07-05","current":-9.425597,"twenty":12.222961,"median":14.691561,"eighty":22.728658,"marketCap":1495842306},{"date":"2024-07-12","current":-10.253293,"twenty":12.194544,"median":14.674302,"eighty":22.728658,"marketCap":1627197634},{"date":"2024-07-15","current":-10.405319,"twenty":12.193073,"median":14.6715,"eighty":22.728658,"marketCap":1651324123},{"date":"2024-08-02","current":-2.117368,"twenty":12.172795,"median":14.613259,"eighty":22.745569,"marketCap":1725867000},{"date":"2024-08-09","current":-2.072327,"twenty":12.159522,"median":14.588258,"eighty":22.745569,"marketCap":1689153868},{"date":"2024-08-16","current":-2.059159,"twenty":12.124027,"median":14.569619,"eighty":22.745569,"marketCap":1678420563},{"date":"2024-08-23","current":-2.022947,"twenty":12.105013,"median":14.558693,"eighty":22.745569,"marketCap":1648903974},{"date":"2024-08-30","current":-2.088787,"twenty":12.072031,"median":14.544914,"eighty":22.745569,"marketCap":1702570499},{"date":"2024-09-06","current":-1.929124,"twenty":12.038674,"median":14.532005,"eighty":22.745569,"marketCap":1572429176},{"date":"2024-09-13","current":-1.965336,"twenty":11.98553,"median":14.507004,"eighty":22.745569,"marketCap":1601945765},{"date":"2024-09-20","current":-2.230344,"twenty":11.945203,"median":14.469502,"eighty":22.745569,"marketCap":1817953527},{"date":"2024-09-27","current":-2.24022,"twenty":11.933174,"median":14.442122,"eighty":22.745569,"marketCap":1826003506},{"date":"2024-10-04","current":-2.169442,"twenty":11.917102,"median":14.423289,"eighty":22.745569,"marketCap":1768311992},{"date":"2024-10-11","current":-2.088787,"twenty":11.892071,"median":14.410735,"eighty":22.745569,"marketCap":1702570499},{"date":"2024-10-18","current":-2.21553,"twenty":11.86482,"median":14.400748,"eighty":22.745569,"marketCap":1805878559},{"date":"2024-10-25","current":-2.019655,"twenty":11.840434,"median":14.369496,"eighty":22.745569,"marketCap":1646220648},{"date":"2024-10-31","current":-1.977445,"twenty":11.820802,"median":14.353299,"eighty":22.738265,"marketCap":1627437364},{"date":"2024-11-08","current":-1.982336,"twenty":11.789443,"median":14.330469,"eighty":22.695636,"marketCap":1631462353},{"date":"2024-11-15","current":-1.925491,"twenty":11.746116,"median":14.3054,"eighty":22.608483,"marketCap":1584678828},{"date":"2024-11-22","current":-1.861852,"twenty":11.685607,"median":14.284203,"eighty":22.543231,"marketCap":1532303850},{"date":"2024-11-29","current":-2.054401,"twenty":11.632945,"median":14.254497,"eighty":22.492729,"marketCap":1690771733},{"date":"2024-12-06","current":-1.927122,"twenty":11.594658,"median":14.216437,"eighty":22.439154,"marketCap":1586021776},{"date":"2024-12-13","current":-1.878169,"twenty":11.555621,"median":14.1689,"eighty":22.360192,"marketCap":1545733332},{"date":"2024-12-20","current":-1.6024,"twenty":11.420341,"median":14.120833,"eighty":22.306674,"marketCap":1318775093},{"date":"2024-12-27","current":-1.571396,"twenty":11.397274,"median":14.102928,"eighty":22.238874,"marketCap":1293259078},{"date":"2025-01-03","current":-1.561606,"twenty":11.358869,"median":14.086102,"eighty":22.150519,"marketCap":1285201389},{"date":"2025-01-10","current":-1.6024,"twenty":11.27828,"median":14.055829,"eighty":22.152854,"marketCap":1318775093},{"date":"2025-01-17","current":-1.757418,"twenty":11.2106,"median":14.016665,"eighty":22.011031,"marketCap":1446355168},{"date":"2025-01-24","current":-1.757418,"twenty":11.130426,"median":13.989342,"eighty":21.858164,"marketCap":1446355168},{"date":"2025-01-31","current":-1.785158,"twenty":11.003652,"median":13.912398,"eighty":21.801513,"marketCap":1469185287},{"date":"2025-02-07","current":-1.649721,"twenty":10.809636,"median":13.845897,"eighty":21.801513,"marketCap":1357720589},{"date":"2025-02-14","current":-2.627566,"twenty":10.283905,"median":13.825243,"eighty":21.801513,"marketCap":1344000000},{"date":"2025-02-21","current":-2.572387,"twenty":9.754401,"median":13.772538,"eighty":21.801513,"marketCap":1315776000},{"date":"2025-02-28","current":-2.407558,"twenty":-1.559321,"median":13.745498,"eighty":21.801513,"marketCap":1231465762},{"date":"2025-03-07","current":-2.265317,"twenty":-1.581187,"median":13.693953,"eighty":21.806009,"marketCap":1158709579},{"date":"2025-03-14","current":-2.104637,"twenty":-1.6024,"median":13.683923,"eighty":21.806009,"marketCap":1076522039},{"date":"2025-03-21","current":-2.186294,"twenty":-1.651027,"median":13.683923,"eighty":21.806009,"marketCap":1118289477},{"date":"2025-03-28","current":-2.159953,"twenty":-1.688558,"median":13.683923,"eighty":21.806009,"marketCap":1104816110},{"date":"2025-04-04","current":-1.957128,"twenty":-1.742732,"median":13.683923,"eighty":21.806009,"marketCap":1001071182},{"date":"2025-04-11","current":-1.830692,"twenty":-1.760356,"median":13.678544,"eighty":21.801513,"marketCap":936399020},{"date":"2025-04-17","current":-1.730773,"twenty":-1.773736,"median":13.678544,"eighty":21.801513,"marketCap":885290420},{"date":"2025-04-25","current":-1.957673,"twenty":-1.801717,"median":13.683923,"eighty":21.806009,"marketCap":1001349835}],"updateTime":1745837868203}}}