US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lincoln

184.00

-0.2100-0.11%

Post-market: 184.000.00000.00%18:18 EDT

Volume:574.56K

Turnover:105.85M

Market Cap:10.31B

PE:22.58

High:185.43

Open:182.59

Low:182.16

Close:184.21

Loading ...

Overview Company News Filings

Lincoln Financial to Report 2025 First Quarter Results on May 8

Kennametal (KMT) Soars 8.8%: Is Further Upside Left in the Stock?

Bain investment in Lincoln lower than headline price, says JPMorgan

Bain Capital to Take 9.9% Stake in Lincoln Financial

Lincoln Financial Sells 9.9% Stake to Bain Capital for $825 Million

MT Newswires Live

Lincoln Financial and Bain Capital Announce Long-Term Strategic Partnership

Sultan Resources Appoints Lincoln Liu as Non-Executive Chairman

MT Newswires Live

Lincoln Electric Schedules Webcast for First Quarter 2025 Results

Opus Genetics Terminates Purchase Agreement with Lincoln Park

'Lincoln's Peace' Review: The War That Wouldn't Die

Be Sure To Check Out Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Before It Goes Ex-Dividend

Simply Wall St.

Lincoln Financial Becomes Founding Partner of the Cobbs Creek Foundation

Lincoln Financial Launches First Product in New Elite Indexed Universal Life Portfolio

Housing Can Be Trump's Legacy. Just Follow Lincoln's Example. -- Barrons.com

KeyBanc Reaffirms Their Buy Rating on Lincoln Electric Holdings (LECO)

Lincoln Minerals Receives AU$203,000 R&D Rebate

MT Newswires Live

Lincoln re-tests old drill core to unlock SA base metal potential

The Sydney Morning Herald

Geologica Resource Corp. Unveils Promising Gold Discovery at Lincoln Creek

Ethisphere Names Lincoln Electric as One of the 2025 World's Most Ethical Companies® for the Seventh Time

What Does Lincoln Electric Holdings, Inc.'s (NASDAQ:LECO) Share Price Indicate?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LECO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","market":"US","secType":"STK","nameCN":"Lincoln","latestPrice":184,"timestamp":1745956800000,"preClose":184.21,"halted":0,"volume":574557,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":184,"latestTime":"18:18 EDT","volume":7395,"amount":1360840.61,"timestamp":1745965123671},"delay":0,"floatShares":55666924,"shares":56029920,"eps":8.15,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"04-29 16:00:00 EDT","open":182.59,"high":185.425,"low":182.16,"amount":105854772.9204,"amplitude":0.017724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":184.21,"dividendRate":0.015652,"preHourTrading":{"tag":"盘前","latestPrice":183.05,"preClose":184.21,"latestTime":"09:02 EDT","volume":698,"amount":127907.7322,"timestamp":1745931723025},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":184,"latestTime":"18:18 EDT","volume":7395,"amount":1360840.61,"timestamp":1745965123671},"volumeRatio":1.930928,"impliedVol":0.4227,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","floatShares":55666924,"roa":"12.91%","roe":"35.36%","lyrEps":8.229453,"volumeRatio":1.930928,"shares":56029920,"dividePrice":2.88,"high":185.425,"amplitude":0.017724,"preClose":184.21,"low":182.16,"week52Low":161.11,"pbRate":"7.77","psRate":"2.57","week52High":238.47,"institutionHeld":0.7365,"latestPrice":184,"eps":8.15,"divideRate":0.015652,"volume":574557,"delay":0,"ttmEps":8.15,"open":182.59,"prevYearClose":187.47,"prevWeekClose":185.76,"prevMonthClose":189.16,"prevQuarterClose":189.16,"fiveDayClose":177,"twentyDayClose":189.16,"sixtyDayClose":198.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LECO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526541275","title":"Lincoln Financial to Report 2025 First Quarter Results on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541275","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541275?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"Anticipated future earnings release and conference call dates & times:Second Quarter 2025 – July 31, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-financial-report-2025-first-203000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO","LU1815336091.USD","BK4585","BK4161","LNC","LU0757428866.USD","BK4588","BK4162"],"gpt_icon":0},{"id":"2526594501","title":"Kennametal (KMT) Soars 8.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594501?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:46","pubTimestamp":1744292760,"startTime":"0","endTime":"0","summary":"Kennametal Inc. KMT shares rallied 8.8% in the last trading session to close at $19.09. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 20.1% loss over the past four weeks.Kennametal’s rally is driven by a surge in industrial stocks after President Trump announced he would temporarily pause reciprocal tariffs for 90 days for a dozen countries. Improved supply chain and increasing original equipment manufacturer production bode well for it.This engineered products maker is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of -13.3%. Revenues are expected to be $490.31 million, down 4.9% from the year-ago quarter.Kennametal is a member of the Zacks Manufacturing - Tools & Related Products industry. One other stock in the same industry, Lincoln Electric Holdings , finished the last trading session 10.4% higher at $184.60.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennametal-kmt-soars-8-8-134600182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1815336091.USD","LECO","KMT","LU0757428866.USD"],"gpt_icon":0},{"id":"2526393455","title":"Bain investment in Lincoln lower than headline price, says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393455?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:26","pubTimestamp":1744208785,"startTime":"0","endTime":"0","summary":"JPMorgan keeps an Underweight rating on Lincoln National (LNC) after the company announced a strategic partnership with Bain Capital whereby Bain w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bain-investment-in-lincoln-lower-than-headline-price-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bain-investment-in-lincoln-lower-than-headline-price-says-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1551013342.USD","LU2106854487.HKD","LU0820561818.USD","LU0211326839.USD","LU0345769128.USD","LU0868494708.USD","LU0070302665.USD","LU2237443622.USD","LU2505996681.GBP","IE00BLSP4452.SGD","LU1629891620.HKD","LU1720051108.HKD","LU0211331839.USD","LU1244550221.USD","LU2237443895.HKD","LU0417517546.SGD","IE00BKDWB100.SGD","LU0256863811.USD","IE00BYXW3230.USD","SG9999002232.USD","IE00BJTD4N35.SGD","LU1496350502.SGD","IE0034235303.USD","LU1244550577.SGD","LU0048584097.USD","LU0689472784.USD","LU1668664300.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LU0320765646.SGD","IE00BN8TJ469.HKD","LECO","BK4516","LU0211326755.USD","LU1914381329.SGD","LU1894683348.USD","LU0320765489.SGD","LU1145028129.USD","IE0034235295.USD","LU1064131342.USD","LU1988902786.USD","LU1496350171.SGD","IE00B775SV38.USD","LU0203347892.USD","LU2023250843.SGD","LU0757428866.USD","LNC","LU0971096721.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2526366622","title":"Bain Capital to Take 9.9% Stake in Lincoln Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366622","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366622?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:39","pubTimestamp":1744202340,"startTime":"0","endTime":"0","summary":"Lincoln National is selling a 9.9% stake to Bain Capital for $825 million as part of a an investment-management partnership with the private investment firm.Lincoln on Wednesday said it will sell nearly 18.8 million shares to Bain at $44 apiece, a 52% premium to Tuesday's closing price of $28.95 for the Radnor, Pa., insurer.Lincoln said it plans to enter into a 10-year, non-exclusive strategic investment-management relationship with Bain under which the Boston firm will become an investment manager across a variety of asset classes, including private credit, structured assets, mortgage loans and private equity.Lincoln said the deal provides growth capital to use toward its strategic priorities, including growing spread-based earnings, advancing its portfolio-management efforts and asset-sourcing capabilities, and optimizing its legacy life portfolio.The company said it also gains financial flexibility to accelerate its goal of reducing its leverage ratio towards its 25% target.The deal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","LECO","BK4161","LU0757428866.USD","LU1815336091.USD","BK4585","LNC","BK4588"],"gpt_icon":0},{"id":"2526895366","title":"Lincoln Financial Sells 9.9% Stake to Bain Capital for $825 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526895366","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526895366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:36","pubTimestamp":1744202215,"startTime":"0","endTime":"0","summary":"Lincoln Financial  said Wednesday it received an $825 million strategic growth investment from Bain Capital.Under the terms of the deal, expected to close in H2, Bain Capital will acquire a 9.9% stake in Lincoln Financial, the company said.As part of the all-cash agreement, Lincoln will sell about 18.8 million of its common shares for $44 per share, a 25% premium over its 30-day volume-weighted average price as of April 8, the company said.Lincoln and Bain Capital have also entered a 10-year, non-exclusive strategic investment management relationship, with Bain serving as an investment manager for various asset classes, including private credit, structured assets, mortgage loans and private equity, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0757428866.USD","BK4588","LU1815336091.USD","BK4162","BK4161","LNC","BK4585","LECO"],"gpt_icon":0},{"id":"2526364343","title":"Lincoln Financial and Bain Capital Announce Long-Term Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364343","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364343?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Lincoln, a trusted provider of retail life and annuity solutions and workplace benefits, and Bain Capital, a leading global investment firm, announced the formation of a strategic partnership.Bain Capital to acquire a 9.9% ownership stake in Lincoln for aggregate consideration of $825 million.Bain Capital to become a strategic asset management partner across a variety of asset classes.The partnership will enable Lincoln to accelerate its strategy, unlock value creation opportunities, and provide growth capital to be deployed in areas of strategic focus.The parties have signed a definitive agreement for the sale of a 9.9% equity stake on a post-issuance basis in Lincoln National Corporation  for $825 million in an all-cash transaction. LNC will sell approximately 18.8 million shares of its common stock for $44.00 per share, based on a 25% premium to the 30-day volume-weighted average price as of April 8, 2025. Under the terms of the agreement","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-financial-bain-capital-announce-120000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4585","BK4162","BK4588","LNC","LECO","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2526386873","title":"Sultan Resources Appoints Lincoln Liu as Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386873","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386873?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:35","pubTimestamp":1744158903,"startTime":"0","endTime":"0","summary":"Sultan Resources (ASX:SLZ) has appointed Lincoln Liu as non-executive chairman, according to a Wednesday Australian bourse filing.Jeremy King will transition from his role as non-executive chairman to non-executive director, the filing added.All changes are effective immediately.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","XAO.AU","LECO","LU0757428866.USD","LU1815336091.USD","XJO.AU","BK7095","BK4161","SLZ.AU"],"gpt_icon":0},{"id":"2525895785","title":"Lincoln Electric Schedules Webcast for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895785","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895785?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111800,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 08, 2025----Lincoln Electric Holdings, Inc.,   announced today that it will release its first quarter 2025 results on Wednesday, April 30, 2025, prior to market open. An investor conference call and webcast will take place at 10:00 a.m.  later that day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-schedules-webcast-first-113000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","BK4585","BK4581","BK4144","BK4588","LECO","ET","LU0757428866.USD","BK4161","BK4590","BK4561"],"gpt_icon":0},{"id":"2525531427","title":"Opus Genetics Terminates Purchase Agreement with Lincoln Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2525531427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525531427?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:59","pubTimestamp":1743800383,"startTime":"0","endTime":"0","summary":"Opus Genetics ( ($IRD) ) has issued an update. On April 2, 2025, Opus Genetics, Inc. announced the termination of its Purchase Agreement with Linco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/opus-genetics-terminates-purchase-agreement-with-lincoln-park?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/opus-genetics-terminates-purchase-agreement-with-lincoln-park?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0757428866.USD","LECO","LU1815336091.USD"],"gpt_icon":0},{"id":"2522401504","title":"'Lincoln's Peace' Review: The War That Wouldn't Die","url":"https://stock-news.laohu8.com/highlight/detail?id=2522401504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522401504?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175800,"startTime":"0","endTime":"0","summary":"Of all wars, none are quite so catastrophic as civil wars. They arise from the ugliest of disagreements, they spill into the most reprehensible of behaviors, and they seem never to have a distinct ending.The American Civil War is no exception, since there was no convenient peace treaty to lend it a conventional closing date. And how could there have been, since the Lincoln administration consistently refused to recognize the secession of Southern states in 1861 as constitutionally legal?In Lincoln's mind, there was no such thing as the Confederacy; there was only an insurrection, and nations do not sign peace treaties with insurrectionists they have defeated.Michael Vorenberg's \"Lincoln's Peace\" chronicles this uncertainty. The writing of it began in 2003 -- two years after the publication of his landmark \"Final Freedom,\" on the making of the 13th Amendment -- with a kind of archival epiphany. In an 1890 War Department report, Lewis Grant  struggled with the Civil War pension claim of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","BK4161","LECO"],"gpt_icon":0},{"id":"2522037243","title":"Be Sure To Check Out Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037243?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:20","pubTimestamp":1743074426,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings, Inc.  stock is about to trade ex-dividend in three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Meaning, you will need to purchase Lincoln Electric Holdings' shares before the 31st of March to receive the dividend, which will be paid on the 15th of April.The company's upcoming dividend is US$0.75 a share, following on from the last 12 months, when the company distributed a total of US$3.00 per share to shareholders. Looking at the last 12 months of distributions, Lincoln Electric Holdings has a trailing yield of approximately 1.5% on its current stock price of US$197.26. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to ki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-lincoln-electric-holdings-112026026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO","IE00B64PRP62.GBP","QID","SQQQ","LU1815336091.USD","NDAQ","LU0757428866.USD","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","BK4161","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2522681807","title":"Lincoln Financial Becomes Founding Partner of the Cobbs Creek Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522681807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522681807?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"The partnership will further the development of community education, networking and mentorship programs at Cobbs Creek Golf and Education Campus. PHILADELPHIA, March 26, 2025----Lincoln Financial  and the Cobbs Creek Foundation today announced a landmark partnership to further the advancement and development of infrastructure and programs at the Cobbs Creek Golf and Education Campus, currently under development in West Philadelphia. The partnership signifies a shared long-term commitment to the Philadelphia community, providing innovative programming and access to state-of-the-art facilities at the Cobbs Creek Golf and Education Campus and the TGR Foundation Learning Lab.The Cobbs Creek Golf and Education Campus will open in phases over the next two years with the TGR Learning Lab opening this spring and the TGR Design short course opening this summer. The central hub building of the campus will be named to recognize Lincoln Financial’s Founding Partnership and is scheduled to open in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-financial-becomes-founding-partner-130000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4161","BK4162","LECO","BK4585","BK4588","LNC","LU1815336091.USD"],"gpt_icon":0},{"id":"2521773496","title":"Lincoln Financial Launches First Product in New Elite Indexed Universal Life Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773496","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773496?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"Lincoln WealthBuilderSM IUL offers indexed accounts, growth potential and features that financial professionals and their clients have been asking for.RADNOR, Pa., March 24, 2025----Today, Lincoln Financial  launched Lincoln WealthBuilderSM IUL, the first product in a planned suite of Indexed Universal Life  issued by The Lincoln National Life Insurance Company. The new Elite IUL Portfolio will complement Lincoln’s recently enhanced Variable Universal Life  offerings as the 120-year-old company continues its strategic shift to offering a diverse mix of protection and accumulation products.These new indexed accounts provide the highest volatility targets  ever offered by Lincoln Financial. While policy growth is not guaranteed, the higher volatility targets increase the underlying equity exposure and therefore offer enhanced upside growth potential. The credited rates of the indexed accounts are determined based on the change in the index from one point to another, factoring in particip","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-financial-launches-first-product-130000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4504","SH","LECO","BK4559","UVV","BK4588","BK4534","SPY","BK4581","BK4550","ESmain","BK4162","LU1815336091.USD","BK4075","BK4585","OEX",".SPX","OEF","IVV","SSO","SPXU","UPRO","LNC","SDS","BK4161","VOO"],"gpt_icon":0},{"id":"2521306802","title":"Housing Can Be Trump's Legacy. Just Follow Lincoln's Example. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521306802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521306802?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:29","pubTimestamp":1742578140,"startTime":"0","endTime":"0","summary":"About the author: Megan Gorman is the founding partner of Chequers Financial Management and the author of All the Presidents' Money: How the Men Who Governed America Governed Their Money .For a guy who grew up in a log cabin, Abraham Lincoln was pretty savvy about real estate.He arrived in Springfield in 1837 with nothing but a simple saddlebag. Yet by 1844 he had accrued enough money to make an offer of $1,500 on a Greek Revival-style home on the corner of Eighth and Jackson -- one of the nicest homes in town. Lincoln had $1,200 in cash plus a lot valued at $300. The deal was made, and the Lincolns settled in quite nicely. It helped that his wife's father paid them a small allowance. By the time Lincoln headed to Washington, D.C., in 1861, he had the house valued for insurance at $3,000 and was able to rent it out for $350 a year.The 2008 crisis created another chilling effect: Homebuilders stopped building. They didn't want to get overextended like th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0757428866.USD","LU1815336091.USD","CFA.SI","LECO"],"gpt_icon":0},{"id":"2521262422","title":"KeyBanc Reaffirms Their Buy Rating on Lincoln Electric Holdings (LECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262422?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:38","pubTimestamp":1742542714,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger maintained a Buy rating on Lincoln Electric Holdings (LECO – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-lincoln-electric-holdings-leco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-lincoln-electric-holdings-leco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LECO"],"gpt_icon":0},{"id":"2521423804","title":"Lincoln Minerals Receives AU$203,000 R&D Rebate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423804?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:29","pubTimestamp":1742531344,"startTime":"0","endTime":"0","summary":"Lincoln Minerals  received a research and development rebate of AU$203,000 from the Australian Tax Office, according to a Friday filing with the Australian bourse.The rebate relates to expenditure incurred in the fiscal year 2024 for the development of a high-purity graphite manufacturing process from the Kookaburra Gully Graphite Resource located on South Australia's Eyre Peninsula, per the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","LU0757428866.USD","MTX","BK7095","BK4161","XAO.AU","LML.AU","XKO.AU","BK4109","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2518681130","title":"Lincoln re-tests old drill core to unlock SA base metal potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2518681130","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518681130?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:24","pubTimestamp":1741760640,"startTime":"0","endTime":"0","summary":"Lincoln Minerals has kicked off a significant re-assay program at its Minbrie copper-lead-zinc project near Cowell in South Australia as the company chases what it believes could be a major new base m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/lincoln-re-tests-old-drill-core-to-unlock-sa-base-metal-potential-20250312-p5lj2i.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LECO","XAO.AU","LU0757428866.USD","BK4161","XKO.AU","LU1815336091.USD","XJO.AU"],"gpt_icon":0},{"id":"2518724571","title":"Geologica Resource Corp. Unveils Promising Gold Discovery at Lincoln Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724571?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:34","pubTimestamp":1741710861,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Geologica Resource Corp. ( ($TSE:GRCM) ). Geologica Resource Corp. has announced the results of its 2024 soil s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geologica-resource-corp-unveils-promising-gold-discovery-at-lincoln-creek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geologica-resource-corp-unveils-promising-gold-discovery-at-lincoln-creek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0757428866.USD","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2518543710","title":"Ethisphere Names Lincoln Electric as One of the 2025 World's Most Ethical Companies® for the Seventh Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2518543710","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518543710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692600,"startTime":"0","endTime":"0","summary":"Annual recognition honors organizations committed to business integrity through robust ethics, compliance, and governance programs. CLEVELAND, March 11, 2025----Lincoln Electric Holdings Inc.,  is pleased to announce that it has received the 2025 World’s Most Ethical Companies recognition by Ethisphere, a global leader in defining and advancing the standards of ethical business practices.Lincoln Electric has been recognized seven times and is one of 12 honorees in the Industrial Manufacturing category. In 2025, 136 honorees were recognized spanning 19 countries and 44 industries.Lincoln Electric is the world leader in the engineering, design, and manufacturing of advanced arc welding solutions, automated joining, assembly and cutting systems, plasma and oxy-fuel cutting equipment, and has a leading global position in brazing and soldering alloys. Lincoln is recognized as the Welding Expert for its leading materials science, software development, automation engineering, and application ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethisphere-names-lincoln-electric-one-113000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LECO","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2517919741","title":"What Does Lincoln Electric Holdings, Inc.'s (NASDAQ:LECO) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919741?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:32","pubTimestamp":1741289560,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Lincoln Electric Holdings, Inc. . The company's stock received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$220 at one point, and dropping to the lows of US$181. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Lincoln Electric Holdings' current trading price of US$196 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Lincoln Electric Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Lincoln Electric Holdings. If you’ve been keeping an eye on LECO, now may not be the most optimal time to buy, given it is trading around its fair value. However, the optimistic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-lincoln-electric-holdings-inc-193240582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","LECO","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","BK4161","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LECO\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-30","symbol":"LECO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"LECO","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-12-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LECO","date":"2025-04-28","current":22.329842,"percent":0.341236,"low":15.194301,"twenty":20.767655,"median":23.962464,"eighty":29.564702,"high":36.716595,"avg":25.216578,"sd":5.114115,"marketCap":10408117939},"quantilePoints":[{"date":"2020-05-01","current":16.473348,"twenty":15.786887,"median":18.798182,"eighty":30.954364,"marketCap":4566263738},{"date":"2020-05-08","current":16.85899,"twenty":15.786887,"median":18.798182,"eighty":30.954364,"marketCap":4673160275},{"date":"2020-05-15","current":15.659214,"twenty":15.747018,"median":18.787484,"eighty":30.954364,"marketCap":4340593271},{"date":"2020-05-22","current":17.073236,"twenty":15.747018,"median":18.765605,"eighty":30.954364,"marketCap":4732547240},{"date":"2020-05-29","current":17.604565,"twenty":15.747018,"median":18.746672,"eighty":30.954364,"marketCap":4879826914},{"date":"2020-06-05","current":19.194267,"twenty":15.747018,"median":18.76039,"eighty":30.954364,"marketCap":5320478194},{"date":"2020-06-12","current":17.523151,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4857259867},{"date":"2020-06-19","current":17.891654,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4959405447},{"date":"2020-06-26","current":17.36461,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4813313513},{"date":"2020-07-02","current":17.992349,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4987317320},{"date":"2020-07-10","current":18.065193,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":5007508888},{"date":"2020-07-17","current":19.142849,"twenty":15.747018,"median":18.791414,"eighty":30.954364,"marketCap":5306225322},{"date":"2020-07-24","current":19.609904,"twenty":15.747018,"median":18.851295,"eighty":30.954364,"marketCap":5435688906},{"date":"2020-07-31","current":24.53262,"twenty":15.802859,"median":18.898051,"eighty":30.954364,"marketCap":5366142544},{"date":"2020-08-07","current":25.848951,"twenty":15.825242,"median":19.009258,"eighty":30.954364,"marketCap":5654070317},{"date":"2020-08-14","current":26.44605,"twenty":15.825242,"median":19.119996,"eighty":30.954364,"marketCap":5784676729},{"date":"2020-08-21","current":26.109503,"twenty":15.840922,"median":19.220509,"eighty":30.954364,"marketCap":5711062206},{"date":"2020-08-28","current":26.65232,"twenty":15.878543,"median":19.331531,"eighty":30.954364,"marketCap":5829795308},{"date":"2020-09-04","current":25.70239,"twenty":15.908618,"median":19.490835,"eighty":30.954364,"marketCap":5622012379},{"date":"2020-09-11","current":25.165002,"twenty":15.92382,"median":19.579318,"eighty":30.954364,"marketCap":5504466608},{"date":"2020-09-18","current":24.893593,"twenty":15.95105,"median":19.674395,"eighty":30.954364,"marketCap":5445100057},{"date":"2020-09-25","current":24.136363,"twenty":15.978429,"median":19.756943,"eighty":30.954364,"marketCap":5279467380},{"date":"2020-10-02","current":24.937018,"twenty":16.012421,"median":19.936511,"eighty":30.954364,"marketCap":5454598705},{"date":"2020-10-09","current":26.049793,"twenty":16.027827,"median":20.688014,"eighty":30.954364,"marketCap":5698001564},{"date":"2020-10-16","current":27.379695,"twenty":16.059172,"median":21.000846,"eighty":30.954364,"marketCap":5988897664},{"date":"2020-10-23","current":28.644459,"twenty":16.116034,"median":21.444737,"eighty":30.954364,"marketCap":6265545792},{"date":"2020-10-30","current":29.573863,"twenty":16.141841,"median":21.732359,"eighty":30.954364,"marketCap":6055337220},{"date":"2020-11-06","current":30.517834,"twenty":16.141841,"median":21.8196,"eighty":31.017507,"marketCap":6248617970},{"date":"2020-11-13","current":33.265513,"twenty":16.17501,"median":21.981986,"eighty":31.187246,"marketCap":6811213630},{"date":"2020-11-20","current":32.905352,"twenty":16.214192,"median":22.121321,"eighty":31.56185,"marketCap":6737469590},{"date":"2020-11-27","current":33.40493,"twenty":16.23062,"median":22.219518,"eighty":32.289835,"marketCap":6839759710},{"date":"2020-12-04","current":34.250147,"twenty":16.257569,"median":22.415602,"eighty":32.499187,"marketCap":7012820320},{"date":"2020-12-11","current":35.060509,"twenty":16.286036,"median":22.553816,"eighty":32.909359,"marketCap":7178744410},{"date":"2020-12-18","current":34.482509,"twenty":16.30785,"median":22.581753,"eighty":33.118725,"marketCap":7060397120},{"date":"2020-12-24","current":34.508649,"twenty":16.330151,"median":22.648339,"eighty":33.268998,"marketCap":7065749510},{"date":"2020-12-31","current":33.765091,"twenty":16.357522,"median":22.705758,"eighty":33.390408,"marketCap":6913503750},{"date":"2021-01-08","current":35.289966,"twenty":16.418825,"median":22.786209,"eighty":33.422079,"marketCap":7225726500},{"date":"2021-01-15","current":34.345996,"twenty":16.472544,"median":22.861014,"eighty":33.527382,"marketCap":7032445750},{"date":"2021-01-22","current":35.841826,"twenty":16.503037,"median":22.89159,"eighty":33.663732,"marketCap":7338721400},{"date":"2021-01-29","current":33.2568,"twenty":16.560113,"median":22.914603,"eighty":33.695133,"marketCap":6809429500},{"date":"2021-02-05","current":33.463021,"twenty":16.602073,"median":22.982366,"eighty":33.708324,"marketCap":6851653910},{"date":"2021-02-12","current":33.397706,"twenty":16.612218,"median":23.045535,"eighty":33.748826,"marketCap":6883768250},{"date":"2021-02-19","current":33.406572,"twenty":16.655324,"median":23.100179,"eighty":33.748826,"marketCap":6885595574},{"date":"2021-02-26","current":34.188114,"twenty":16.722045,"median":23.137778,"eighty":33.810983,"marketCap":7046683071},{"date":"2021-03-05","current":34.642566,"twenty":16.76398,"median":23.176993,"eighty":33.910317,"marketCap":7140352468},{"date":"2021-03-12","current":35.759881,"twenty":16.782607,"median":23.201324,"eighty":34.052441,"marketCap":7370647927},{"date":"2021-03-19","current":35.891666,"twenty":16.805191,"median":23.235786,"eighty":34.197824,"marketCap":7397810736},{"date":"2021-03-26","current":36.059546,"twenty":16.842392,"median":23.266575,"eighty":34.282021,"marketCap":7432413399},{"date":"2021-04-01","current":35.807726,"twenty":16.86361,"median":23.28013,"eighty":34.350063,"marketCap":7380509404},{"date":"2021-04-09","current":35.353291,"twenty":16.907362,"median":23.337058,"eighty":34.474383,"marketCap":7286843574},{"date":"2021-04-16","current":35.822198,"twenty":16.942653,"median":23.405491,"eighty":34.509811,"marketCap":7383492392},{"date":"2021-04-23","current":36.609499,"twenty":16.999065,"median":23.446753,"eighty":34.573518,"marketCap":7545766950},{"date":"2021-04-30","current":33.924266,"twenty":17.043664,"median":23.471274,"eighty":34.582137,"marketCap":7623800308},{"date":"2021-05-07","current":35.474106,"twenty":17.08196,"median":23.510018,"eighty":34.608565,"marketCap":7972095753},{"date":"2021-05-14","current":35.047569,"twenty":17.160759,"median":23.532299,"eighty":34.739967,"marketCap":7876240084},{"date":"2021-05-21","current":33.953408,"twenty":17.223036,"median":23.547618,"eighty":34.758527,"marketCap":7630349453},{"date":"2021-05-28","current":34.064679,"twenty":17.276493,"median":23.577448,"eighty":34.758527,"marketCap":7655355280},{"date":"2021-06-04","current":34.644875,"twenty":17.319279,"median":23.607778,"eighty":34.758527,"marketCap":7785742805},{"date":"2021-06-11","current":34.146807,"twenty":17.350588,"median":23.654762,"eighty":34.758527,"marketCap":7673811961},{"date":"2021-06-18","current":32.755925,"twenty":17.384972,"median":23.669428,"eighty":34.758527,"marketCap":7361239126},{"date":"2021-06-25","current":35.013128,"twenty":17.482388,"median":23.709634,"eighty":34.810277,"marketCap":7868500185},{"date":"2021-07-02","current":35.638362,"twenty":17.545766,"median":23.72722,"eighty":34.885821,"marketCap":8009009117},{"date":"2021-07-09","current":35.686049,"twenty":17.573639,"median":23.746967,"eighty":34.957427,"marketCap":8019725900},{"date":"2021-07-16","current":35.577428,"twenty":17.612607,"median":23.770981,"eighty":34.996172,"marketCap":7995315450},{"date":"2021-07-23","current":36.006615,"twenty":17.658863,"median":23.80017,"eighty":35.043756,"marketCap":8091766496},{"date":"2021-07-30","current":28.179628,"twenty":17.688746,"median":23.858968,"eighty":35.046619,"marketCap":8280273777},{"date":"2021-08-06","current":28.195797,"twenty":17.71444,"median":23.922209,"eighty":35.046619,"marketCap":8285024705},{"date":"2021-08-13","current":28.668725,"twenty":17.756526,"median":24.046369,"eighty":35.046619,"marketCap":8423989351},{"date":"2021-08-20","current":27.557142,"twenty":17.801315,"median":24.077225,"eighty":35.046619,"marketCap":8097363046},{"date":"2021-08-27","current":28.367587,"twenty":17.84152,"median":24.103071,"eighty":35.046619,"marketCap":8335503316},{"date":"2021-09-03","current":27.563205,"twenty":17.877197,"median":24.148111,"eighty":35.046619,"marketCap":8099144644},{"date":"2021-09-10","current":26.946782,"twenty":17.904726,"median":24.177738,"eighty":35.046619,"marketCap":7918015511},{"date":"2021-09-17","current":26.779034,"twenty":17.929273,"median":24.226008,"eighty":35.046619,"marketCap":7868724632},{"date":"2021-09-24","current":26.910403,"twenty":17.95807,"median":24.256157,"eighty":35.046619,"marketCap":7907325923},{"date":"2021-10-01","current":26.403117,"twenty":17.977665,"median":24.327986,"eighty":35.046619,"marketCap":7758265554},{"date":"2021-10-08","current":27.431836,"twenty":18.035986,"median":24.472578,"eighty":35.046619,"marketCap":8060543353},{"date":"2021-10-15","current":28.054323,"twenty":18.069294,"median":24.555747,"eighty":35.046619,"marketCap":8243454084},{"date":"2021-10-22","current":29.206326,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8581957710},{"date":"2021-10-29","current":31.478625,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8408475784},{"date":"2021-11-05","current":31.679787,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8462209723},{"date":"2021-11-12","current":31.892003,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8518896076},{"date":"2021-11-19","current":32.283275,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8623411541},{"date":"2021-11-26","current":30.994508,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8279160039},{"date":"2021-12-03","current":29.763216,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7950261092},{"date":"2021-12-10","current":30.059434,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8029385794},{"date":"2021-12-17","current":29.882588,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7982147166},{"date":"2021-12-23","current":30.408705,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8122682084},{"date":"2021-12-31","current":30.830925,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8235464308},{"date":"2022-01-07","current":30.899453,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8253769277},{"date":"2022-01-14","current":29.975432,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8006947446},{"date":"2022-01-21","current":28.489924,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":7610142970},{"date":"2022-01-28","current":27.828961,"twenty":18.152318,"median":24.684649,"eighty":35.00412,"marketCap":7433588598},{"date":"2022-02-04","current":27.996965,"twenty":18.152318,"median":24.684649,"eighty":34.963851,"marketCap":7478465295},{"date":"2022-02-11","current":26.902845,"twenty":18.152318,"median":24.684649,"eighty":34.883125,"marketCap":7437721978},{"date":"2022-02-18","current":27.060488,"twenty":18.152318,"median":24.684649,"eighty":34.805361,"marketCap":7481304961},{"date":"2022-02-25","current":27.079608,"twenty":18.152318,"median":24.684649,"eighty":34.709643,"marketCap":7486590857},{"date":"2022-03-04","current":27.281425,"twenty":18.152318,"median":24.684649,"eighty":34.607984,"marketCap":7542386427},{"date":"2022-03-11","current":26.701466,"twenty":18.152318,"median":24.684649,"eighty":34.543309,"marketCap":7382047578},{"date":"2022-03-18","current":28.452923,"twenty":18.152318,"median":24.684649,"eighty":34.506326,"marketCap":7866265734},{"date":"2022-03-25","current":28.56743,"twenty":18.152318,"median":24.684649,"eighty":34.411854,"marketCap":7897923086},{"date":"2022-04-01","current":29.144207,"twenty":18.152318,"median":24.684649,"eighty":34.345602,"marketCap":8057382341},{"date":"2022-04-08","current":27.543227,"twenty":18.152318,"median":24.684649,"eighty":34.21994,"marketCap":7614765660},{"date":"2022-04-14","current":27.454165,"twenty":18.152318,"median":24.684649,"eighty":34.146807,"marketCap":7590143275},{"date":"2022-04-22","current":27.579275,"twenty":18.152318,"median":24.684649,"eighty":34.066798,"marketCap":7624731863},{"date":"2022-04-29","current":23.841036,"twenty":18.152318,"median":24.668509,"eighty":34.009044,"marketCap":7827464992},{"date":"2022-05-06","current":24.087002,"twenty":18.152318,"median":24.546898,"eighty":33.911549,"marketCap":7908220402},{"date":"2022-05-13","current":23.579144,"twenty":18.152318,"median":24.467312,"eighty":33.836463,"marketCap":7741480815},{"date":"2022-05-20","current":23.138528,"twenty":18.152318,"median":24.321322,"eighty":33.717648,"marketCap":7596818246},{"date":"2022-05-27","current":24.049842,"twenty":18.152318,"median":24.254066,"eighty":33.637225,"marketCap":7896019944},{"date":"2022-06-03","current":24.354203,"twenty":18.152318,"median":24.242249,"eighty":33.557128,"marketCap":7995947501},{"date":"2022-06-10","current":23.830418,"twenty":18.152318,"median":24.239179,"eighty":33.405258,"marketCap":7823979147},{"date":"2022-06-17","current":21.645034,"twenty":18.152318,"median":24.190601,"eighty":33.347032,"marketCap":7106476047},{"date":"2022-06-24","current":22.257296,"twenty":18.149165,"median":24.151892,"eighty":33.227174,"marketCap":7307493110},{"date":"2022-07-01","current":21.984786,"twenty":18.149165,"median":24.132531,"eighty":32.995667,"marketCap":7218023088},{"date":"2022-07-08","current":21.846762,"twenty":18.149165,"median":24.096848,"eighty":32.683254,"marketCap":7172707102},{"date":"2022-07-15","current":21.703429,"twenty":18.149165,"median":24.073939,"eighty":32.240832,"marketCap":7125648195},{"date":"2022-07-22","current":22.58997,"twenty":18.149165,"median":24.046369,"eighty":32.13384,"marketCap":7416716254},{"date":"2022-07-29","current":22.753525,"twenty":18.149165,"median":24.009142,"eighty":31.833201,"marketCap":8192111025},{"date":"2022-08-05","current":22.941744,"twenty":18.149165,"median":23.922209,"eighty":31.516647,"marketCap":8259876649},{"date":"2022-08-12","current":23.696227,"twenty":18.149165,"median":23.881005,"eighty":31.327377,"marketCap":8531518340},{"date":"2022-08-19","current":23.68014,"twenty":18.149165,"median":23.830658,"eighty":31.134369,"marketCap":8525726406},{"date":"2022-08-26","current":22.666655,"twenty":18.149165,"median":23.80017,"eighty":31.021441,"marketCap":8160834583},{"date":"2022-09-02","current":21.799563,"twenty":18.149165,"median":23.773444,"eighty":30.922453,"marketCap":7848649356},{"date":"2022-09-09","current":22.484872,"twenty":18.149165,"median":23.752711,"eighty":30.899453,"marketCap":8095385732},{"date":"2022-09-16","current":21.561475,"twenty":18.149165,"median":23.729736,"eighty":30.857952,"marketCap":7762928738},{"date":"2022-09-23","current":20.519034,"twenty":18.149165,"median":23.717649,"eighty":30.792461,"marketCap":7387611434},{"date":"2022-09-30","current":20.224641,"twenty":18.149165,"median":23.696227,"eighty":30.711104,"marketCap":7281619047},{"date":"2022-10-07","current":19.954378,"twenty":18.149165,"median":23.675172,"eighty":30.529889,"marketCap":7184314561},{"date":"2022-10-14","current":19.706638,"twenty":18.149165,"median":23.660542,"eighty":30.479026,"marketCap":7095118782},{"date":"2022-10-21","current":21.127125,"twenty":18.149165,"median":23.615814,"eighty":30.341503,"marketCap":7606546528},{"date":"2022-10-28","current":18.577695,"twenty":18.149165,"median":23.602765,"eighty":30.062087,"marketCap":8127834568},{"date":"2022-11-04","current":18.817884,"twenty":18.149165,"median":23.572138,"eighty":29.9772,"marketCap":8232918456},{"date":"2022-11-11","current":19.194004,"twenty":18.149165,"median":23.548303,"eighty":29.953359,"marketCap":8397472896},{"date":"2022-11-18","current":19.49622,"twenty":18.149165,"median":23.532578,"eighty":29.918274,"marketCap":8529693832},{"date":"2022-11-25","current":19.657226,"twenty":18.149165,"median":23.520045,"eighty":29.888778,"marketCap":8600134680},{"date":"2022-12-02","current":19.562206,"twenty":18.149165,"median":23.485633,"eighty":29.690267,"marketCap":8558563032},{"date":"2022-12-09","current":19.236235,"twenty":18.149165,"median":23.452365,"eighty":29.517562,"marketCap":8415949184},{"date":"2022-12-16","current":18.751898,"twenty":18.149165,"median":23.415861,"eighty":29.392275,"marketCap":8204049256},{"date":"2022-12-23","current":19.142535,"twenty":18.149165,"median":23.380955,"eighty":29.220138,"marketCap":8374954920},{"date":"2022-12-30","current":19.068631,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8342621416},{"date":"2023-01-06","current":20.277494,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8871505160},{"date":"2023-01-13","current":20.86081,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":9126708888},{"date":"2023-01-20","current":20.683968,"twenty":18.149165,"median":23.304472,"eighty":29.112358,"marketCap":9049339432},{"date":"2023-01-27","current":21.52463,"twenty":18.149165,"median":23.27826,"eighty":29.112358,"marketCap":9417133040},{"date":"2023-02-03","current":23.02911,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":10075350800},{"date":"2023-02-10","current":22.744051,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":9950635856},{"date":"2023-02-17","current":23.26534,"twenty":18.149165,"median":23.251339,"eighty":29.112358,"marketCap":10178702536},{"date":"2023-02-24","current":20.230555,"twenty":18.149165,"median":23.220942,"eighty":29.112358,"marketCap":9553353799},{"date":"2023-03-03","current":21.14874,"twenty":18.149165,"median":23.201324,"eighty":29.112358,"marketCap":9986942817},{"date":"2023-03-10","current":20.306156,"twenty":18.149165,"median":23.174397,"eighty":29.112358,"marketCap":9589054355},{"date":"2023-03-17","current":19.587267,"twenty":18.149165,"median":23.141538,"eighty":29.112358,"marketCap":9249577386},{"date":"2023-03-24","current":19.609221,"twenty":18.149165,"median":23.118701,"eighty":29.112358,"marketCap":9259944930},{"date":"2023-03-31","current":20.625237,"twenty":18.152318,"median":23.104081,"eighty":29.101742,"marketCap":9739731838},{"date":"2023-04-06","current":19.376257,"twenty":18.152318,"median":23.05823,"eighty":29.101742,"marketCap":9149933766},{"date":"2023-04-14","current":19.459197,"twenty":18.149165,"median":23.013273,"eighty":29.112358,"marketCap":9189100044},{"date":"2023-04-21","current":19.48969,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9203499411},{"date":"2023-04-28","current":20.14635,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9431010032},{"date":"2023-05-05","current":20.49809,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9595668409},{"date":"2023-05-12","current":20.542365,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9616394638},{"date":"2023-05-19","current":20.956828,"twenty":18.149165,"median":22.962964,"eighty":29.112358,"marketCap":9810415173},{"date":"2023-05-24","current":20.879347,"twenty":18.149165,"median":22.946019,"eighty":29.112358,"marketCap":9774144272},{"date":"2023-05-30","current":21.355303,"twenty":18.142859,"median":22.946019,"eighty":29.133591,"marketCap":9996951236},{"date":"2023-06-09","current":23.442377,"twenty":18.119422,"median":22.905748,"eighty":29.181478,"marketCap":10973962653},{"date":"2023-06-16","current":24.115726,"twenty":18.112661,"median":22.893296,"eighty":29.193902,"marketCap":11289174057},{"date":"2023-06-23","current":23.721555,"twenty":18.102606,"median":22.874519,"eighty":29.207617,"marketCap":11104653043},{"date":"2023-06-30","current":24.270073,"twenty":18.099312,"median":22.941744,"eighty":29.208909,"marketCap":11361427995},{"date":"2023-07-28","current":23.771202,"twenty":18.065193,"median":22.880845,"eighty":29.261415,"marketCap":11353910436},{"date":"2023-08-04","current":23.423817,"twenty":18.063686,"median":22.868194,"eighty":29.278215,"marketCap":11187988100},{"date":"2023-08-11","current":22.830018,"twenty":18.063686,"median":22.853835,"eighty":29.278215,"marketCap":10904369989},{"date":"2023-08-18","current":22.180926,"twenty":18.063686,"median":22.827526,"eighty":29.278215,"marketCap":10594342095},{"date":"2023-08-25","current":22.311946,"twenty":18.063686,"median":22.751887,"eighty":29.278215,"marketCap":10656921800},{"date":"2023-09-01","current":23.13413,"twenty":18.063686,"median":22.747459,"eighty":29.278215,"marketCap":11049623799},{"date":"2023-09-08","current":21.722955,"twenty":18.063686,"median":22.739047,"eighty":29.278215,"marketCap":10375600192},{"date":"2023-09-13","current":21.933309,"twenty":18.063686,"median":22.718976,"eighty":29.278215,"marketCap":10476072195},{"date":"2023-09-20","current":21.698915,"twenty":18.062179,"median":22.644193,"eighty":29.295016,"marketCap":10364117677},{"date":"2023-09-25","current":21.251762,"twenty":18.061032,"median":22.626963,"eighty":29.311374,"marketCap":10150542906},{"date":"2023-10-27","current":20.208406,"twenty":18.012084,"median":22.637699,"eighty":29.428641,"marketCap":9652201772},{"date":"2023-11-03","current":20.742404,"twenty":18.012084,"median":22.59923,"eighty":29.428641,"marketCap":10324552348},{"date":"2023-11-10","current":21.151506,"twenty":18.012084,"median":22.539129,"eighty":29.428641,"marketCap":10528183408},{"date":"2023-11-17","current":22.368471,"twenty":18.012084,"median":22.483372,"eighty":29.428641,"marketCap":11133928612},{"date":"2023-11-24","current":22.505221,"twenty":18.012084,"median":22.452698,"eighty":29.428641,"marketCap":11201996298},{"date":"2023-12-01","current":22.760335,"twenty":18.012084,"median":22.447871,"eighty":29.428641,"marketCap":11328979712},{"date":"2023-12-08","current":23.529126,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":11711645946},{"date":"2023-12-15","current":24.877095,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":12382598849},{"date":"2023-12-22","current":24.886288,"twenty":18.014018,"median":22.483954,"eighty":29.428639,"marketCap":12387174828},{"date":"2023-12-29","current":25.179325,"twenty":18.012084,"median":22.499475,"eighty":29.428641,"marketCap":12533034154},{"date":"2024-01-05","current":24.384104,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12137211981},{"date":"2024-01-12","current":24.179553,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12035396451},{"date":"2024-01-19","current":24.762179,"twenty":18.008217,"median":22.505221,"eighty":29.428643,"marketCap":12325399113},{"date":"2024-01-26","current":25.61256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12748677159},{"date":"2024-02-02","current":25.948115,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12915700388},{"date":"2024-02-09","current":26.442256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":13161659253},{"date":"2024-02-16","current":26.205496,"twenty":18.010151,"median":22.520047,"eighty":29.428642,"marketCap":14288494052},{"date":"2024-02-23","current":26.072265,"twenty":18.010151,"median":22.588797,"eighty":29.428642,"marketCap":14215850388},{"date":"2024-03-01","current":26.741468,"twenty":18.012084,"median":22.624472,"eighty":29.428641,"marketCap":14580731763},{"date":"2024-03-08","current":26.590356,"twenty":18.012084,"median":22.718976,"eighty":29.428641,"marketCap":14498338695},{"date":"2024-03-15","current":25.71808,"twenty":18.012084,"median":22.747459,"eighty":29.428641,"marketCap":14022731817},{"date":"2024-03-22","current":26.789524,"twenty":18.012084,"median":22.765166,"eighty":29.428641,"marketCap":14606934368},{"date":"2024-03-28","current":26.927093,"twenty":18.051455,"median":22.851862,"eighty":29.428641,"marketCap":14681943718},{"date":"2024-04-05","current":25.734827,"twenty":18.049754,"median":22.957166,"eighty":29.428642,"marketCap":14031862686},{"date":"2024-04-12","current":25.279389,"twenty":18.049754,"median":23.021192,"eighty":29.428642,"marketCap":13783536278},{"date":"2024-04-19","current":24.901074,"twenty":18.049754,"median":23.116228,"eighty":29.428642,"marketCap":13577260566},{"date":"2024-04-26","current":23.724816,"twenty":18.051455,"median":23.149756,"eighty":29.428641,"marketCap":12971116340},{"date":"2024-05-03","current":23.165863,"twenty":18.051455,"median":23.165863,"eighty":29.428641,"marketCap":12665518592},{"date":"2024-05-10","current":24.05998,"twenty":18.062932,"median":23.26534,"eighty":29.428641,"marketCap":13154361172},{"date":"2024-05-17","current":23.759166,"twenty":18.119422,"median":23.343282,"eighty":29.428641,"marketCap":12989896090},{"date":"2024-05-24","current":21.397405,"twenty":18.285118,"median":23.414201,"eighty":29.428641,"marketCap":11698646014},{"date":"2024-05-31","current":20.500165,"twenty":18.319933,"median":23.414201,"eighty":29.428641,"marketCap":11208096184},{"date":"2024-06-07","current":19.70389,"twenty":18.419025,"median":23.414201,"eighty":29.428641,"marketCap":10772747436},{"date":"2024-06-14","current":19.445752,"twenty":18.533603,"median":23.418581,"eighty":29.428642,"marketCap":10631614771},{"date":"2024-06-21","current":19.410362,"twenty":18.555444,"median":23.422961,"eighty":29.428643,"marketCap":10612265937},{"date":"2024-06-28","current":19.475937,"twenty":18.650967,"median":23.427563,"eighty":29.438344,"marketCap":10648118187},{"date":"2024-07-05","current":19.32605,"twenty":18.704336,"median":23.427563,"eighty":29.438344,"marketCap":10566170188},{"date":"2024-07-12","current":20.209759,"twenty":18.736192,"median":23.427563,"eighty":29.438344,"marketCap":11049321935},{"date":"2024-07-15","current":20.498083,"twenty":18.744772,"median":23.427563,"eighty":29.438344,"marketCap":11206958017},{"date":"2024-08-02","current":22.043192,"twenty":18.84182,"median":23.570296,"eighty":29.541163,"marketCap":11266473941},{"date":"2024-08-09","current":20.966481,"twenty":18.893155,"median":23.570296,"eighty":29.541163,"marketCap":10716157215},{"date":"2024-08-16","current":21.321319,"twenty":18.963082,"median":23.570296,"eighty":29.541163,"marketCap":10897518031},{"date":"2024-08-23","current":21.668395,"twenty":19.022441,"median":23.570296,"eighty":29.541163,"marketCap":11074911579},{"date":"2024-08-30","current":21.436641,"twenty":19.142786,"median":23.570296,"eighty":29.541163,"marketCap":10956460296},{"date":"2024-09-06","current":19.345316,"twenty":19.195981,"median":23.570296,"eighty":29.541163,"marketCap":9887564987},{"date":"2024-09-13","current":19.580396,"twenty":19.203239,"median":23.570296,"eighty":29.541163,"marketCap":10007716527},{"date":"2024-09-20","current":20.827873,"twenty":19.240458,"median":23.570296,"eighty":29.541163,"marketCap":10645313146},{"date":"2024-09-27","current":21.46769,"twenty":19.28137,"median":23.570296,"eighty":29.541163,"marketCap":10972329368},{"date":"2024-10-04","current":21.017489,"twenty":19.324974,"median":23.570296,"eighty":29.541163,"marketCap":10742227832},{"date":"2024-10-11","current":21.061844,"twenty":19.345681,"median":23.570296,"eighty":29.541163,"marketCap":10764897934},{"date":"2024-10-18","current":21.979987,"twenty":19.391951,"median":23.570296,"eighty":29.541163,"marketCap":11234169046},{"date":"2024-10-25","current":21.477669,"twenty":19.441732,"median":23.570296,"eighty":29.541163,"marketCap":10977430140},{"date":"2024-10-31","current":21.873535,"twenty":19.485829,"median":23.570296,"eighty":29.541163,"marketCap":11179760801},{"date":"2024-11-08","current":25.386361,"twenty":19.504603,"median":23.615506,"eighty":29.549009,"marketCap":12249477573},{"date":"2024-11-15","current":24.266082,"twenty":19.529697,"median":23.669594,"eighty":29.549009,"marketCap":11708918380},{"date":"2024-11-22","current":24.383021,"twenty":19.561985,"median":23.700249,"eighty":29.549009,"marketCap":11765344183},{"date":"2024-11-29","current":25.548906,"twenty":19.583735,"median":23.725416,"eighty":29.549009,"marketCap":12327909439},{"date":"2024-12-06","current":24.79114,"twenty":19.607269,"median":23.76615,"eighty":29.549009,"marketCap":11962270236},{"date":"2024-12-13","current":24.280115,"twenty":19.649179,"median":23.809219,"eighty":29.549009,"marketCap":11715689476},{"date":"2024-12-20","current":22.205611,"twenty":19.696986,"median":23.815653,"eighty":29.549009,"marketCap":10714695731},{"date":"2024-12-27","current":22.32255,"twenty":19.733035,"median":23.815653,"eighty":29.549009,"marketCap":10771121534},{"date":"2025-01-03","current":21.60922,"twenty":19.792152,"median":23.815653,"eighty":29.549009,"marketCap":10426924136},{"date":"2025-01-10","current":21.6864,"twenty":19.848002,"median":23.820097,"eighty":29.556856,"marketCap":10464165166},{"date":"2025-01-17","current":22.702603,"twenty":19.960241,"median":23.820097,"eighty":29.556856,"marketCap":10954505394},{"date":"2025-01-24","current":23.226491,"twenty":20.025186,"median":23.820097,"eighty":29.556856,"marketCap":11207292991},{"date":"2025-01-31","current":23.422949,"twenty":20.158571,"median":23.820097,"eighty":29.556856,"marketCap":11302088340},{"date":"2025-02-07","current":22.597358,"twenty":20.227007,"median":23.820097,"eighty":29.556856,"marketCap":10903722171},{"date":"2025-02-14","current":25.883274,"twenty":20.29006,"median":23.828729,"eighty":29.556856,"marketCap":12064400939},{"date":"2025-02-21","current":25.620579,"twenty":20.360901,"median":23.83515,"eighty":29.556856,"marketCap":11941956946},{"date":"2025-02-28","current":24.850654,"twenty":20.438697,"median":23.920665,"eighty":29.556856,"marketCap":11583088839},{"date":"2025-03-07","current":23.72361,"twenty":20.467484,"median":23.933258,"eighty":29.564702,"marketCap":11057764613},{"date":"2025-03-14","current":22.388348,"twenty":20.498084,"median":23.962464,"eighty":29.564702,"marketCap":10435388006},{"date":"2025-03-21","current":23.493601,"twenty":20.566237,"median":23.962464,"eighty":29.564702,"marketCap":10950555588},{"date":"2025-03-28","current":23.589237,"twenty":20.629462,"median":23.962464,"eighty":29.564702,"marketCap":10995131972},{"date":"2025-04-04","current":21.721322,"twenty":20.66694,"median":23.962464,"eighty":29.564702,"marketCap":10124481832},{"date":"2025-04-11","current":21.267203,"twenty":20.69128,"median":23.934034,"eighty":29.556856,"marketCap":9912813446},{"date":"2025-04-17","current":21.31168,"twenty":20.731011,"median":23.934034,"eighty":29.556856,"marketCap":9933544516},{"date":"2025-04-25","current":22.399563,"twenty":20.755023,"median":23.962464,"eighty":29.564702,"marketCap":10440615292},{"date":"2025-04-28","current":22.329842,"twenty":20.767655,"median":23.962464,"eighty":29.564702,"marketCap":10408117939}],"updateTime":1745951437723}}}