US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lincoln

200.25

-4.1800-2.04%

Post-market: 200.250.00000.00%16:20 EDT

Volume:298.12K

Turnover:59.92M

Market Cap:11.18B

PE:24.70

High:203.95

Open:203.09

Low:199.32

Close:204.43

Loading ...

Overview Company News Filings

Lincoln Electric Is Maintained at Outperform by Baird

The total return for Lincoln Electric Holdings (NASDAQ:LECO) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Lincoln Electric Holdings Inc (LECO) Q1 2025 Earnings Call Highlights: Strong Cash Flow Amid ...

Q1 2025 Lincoln Electric Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Why Lincoln Electrical Stock Sputtered by 4% Today

Union Pacific Unveils Commemorative Lincoln Locomotive No. 1616 with First Trip Planned in May

Stock Track | Lincoln Electric Plummets 7.60% Pre-Market as Q1 Earnings Miss Estimates

Stock Track | Lincoln Electric Plummets 7.60% Pre-Market as Q1 Earnings Miss Estimates Despite Revenue Beat

Lincoln Electric Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Lincoln Electric (LECO) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Lincoln Electric Holdings (LECO) Misses Q1 Earnings Estimates

Lincoln Electric (NASDAQ:LECO) Beats Q1 Sales Targets

Lincoln Electric Holdings Q1 Adjusted Net Income Drops, Revenue Rises

MT Newswires Live

Lincoln Electric: Q1 Earnings Snapshot

Associated Press Finance

Lincoln Electric Holdings Q1 Adj. EPS $2.16 Misses $2.23 Estimate, Sales $1.00B Beat $976.65M Estimate

BRIEF-Lincoln Electric Q1 Sales USD 1,004 Million Vs. IBES Estimate USD 976.6 Million

Lincoln Electric Reports First Quarter 2025 Results

THOMSON REUTERS

Lincoln Electric Q1 Net Income USD 118.5 Million

THOMSON REUTERS

Lincoln Electric Reports First Quarter 2025 Results

Haranga Resources to Acquire Lincoln Gold Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LECO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","market":"US","secType":"STK","nameCN":"Lincoln","latestPrice":200.25,"timestamp":1750190400000,"preClose":204.43,"halted":0,"volume":298115,"hourTrading":{"tag":"盘后","latestPrice":200.25,"preClose":200.25,"latestTime":"16:20 EDT","volume":6066,"amount":1214714.98,"timestamp":1750191600424},"delay":0,"floatShares":55461609,"shares":55826284,"eps":8.108266,"marketStatus":"Not Yet Opened","change":-4.18,"latestTime":"06-17 16:00:00 EDT","open":203.09,"high":203.95,"low":199.32,"amount":59918517.9583,"amplitude":0.022648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.108266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":204.43,"dividendRate":0.014582,"preHourTrading":{"tag":"盘前","latestPrice":204.22,"preClose":204.43,"latestTime":"08:31 EDT","volume":5,"amount":1021.52,"timestamp":1750163501624},"postHourTrading":{"tag":"盘后","latestPrice":200.25,"preClose":200.25,"latestTime":"16:20 EDT","volume":6066,"amount":1214714.98,"timestamp":1750191600424},"volumeRatio":0.754137,"impliedVol":0.2895,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","floatShares":55461609,"roa":"12.50%","roe":"34.83%","lyrEps":8.229453,"volumeRatio":0.754137,"shares":55826284,"dividePrice":2.92,"high":203.95,"amplitude":0.022648,"preClose":204.43,"low":199.32,"week52Low":161.11,"pbRate":"8.34","psRate":"2.77","week52High":222.52,"institutionHeld":0.7028,"latestPrice":200.25,"eps":8.108266,"divideRate":0.014582,"volume":298115,"delay":0,"ttmEps":8.108266,"open":203.09,"prevYearClose":187.47,"prevWeekClose":201.27,"prevMonthClose":193.59,"prevQuarterClose":189.16,"fiveDayClose":204.05,"twentyDayClose":201.45,"sixtyDayClose":192.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LECO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532074082","title":"Lincoln Electric Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074082?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:39","pubTimestamp":1746103140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LECO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 08:39 ET (12:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LECO"],"gpt_icon":0},{"id":"2532707174","title":"The total return for Lincoln Electric Holdings (NASDAQ:LECO) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707174?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100803,"startTime":"0","endTime":"0","summary":"While Lincoln Electric Holdings, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. Indeed, the share price is up an impressive 130% in that time. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Ultimately business performance will determine whether the stock price continues the positive long term trend. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 21% decline over the last twelve months.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-lincoln-electric-holdings-120003322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2532028795","title":"Lincoln Electric Holdings Inc (LECO) Q1 2025 Earnings Call Highlights: Strong Cash Flow Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028795","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028795?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:12","pubTimestamp":1746083528,"startTime":"0","endTime":"0","summary":"Adjusted Operating Income Margin: Declined by 60 basis points to 16.9%.Adjusted Earnings Per Share : $2.16, with a $0.05 headwind from Turkey and unfavorable foreign exchange.Cash Flow from Operations: Record $186 million, with a 130% cash conversion ratio.Shareholder Returns: $150 million returned through dividends and share repurchases.Gross Profit Margin: Declined 110 basis points to 36.4%.SG&A Expense: Decreased 1%, improving to 19.5% of sales.GuruFocus has detected 3 Warning Sign with LFUS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Lincoln Electric Holdings Inc  reported a 2.4% increase in first-quarter sales, driven by acquisitions and higher prices.The company successfully concluded labor negotiations in Turkey, which had previously impacted sales, and orders began to normalize in April.LECO generated record cash flows with a 130% cash conversion ratio and returned $150 million to shareholders through dividends and share r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-holdings-inc-leco-071208063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO"],"gpt_icon":0},{"id":"2532443420","title":"Q1 2025 Lincoln Electric Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532443420","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532443420?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:11","pubTimestamp":1746076279,"startTime":"0","endTime":"0","summary":"Amanda Butler; Vice President - Investor Relations and Communications; Lincoln Electric Holdings Inc. Steven Hedlund; President, Chief Executive Officer, Director; Lincoln Electric Holdings Inc. Gabriel Bruno; Chief Financial Officer, Executive Vice President, Treasurer; Lincoln Electric Holdings Inc. Mircea Dobre; Analyst; Robert W. Baird & Co.Greetings and welcome to the Lincoln Electric 2025 first quarter financial results conference call.  this call is being recorded. This is my pleasure to introduce your host, Amanda Butler, Vice President of Investor Relations and Communications. Thank you, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-lincoln-electric-holdings-051119923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO"],"gpt_icon":0},{"id":"2532091435","title":"Why Lincoln Electrical Stock Sputtered by 4% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091435","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091435?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:08","pubTimestamp":1746047280,"startTime":"0","endTime":"0","summary":"They were hoping for better performance on the top line, too.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/why-lincoln-electrical-stock-sputtered-by-4-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0757428866.USD","LECO","BK4161","LU1815336091.USD"],"gpt_icon":0},{"id":"2532592091","title":"Union Pacific Unveils Commemorative Lincoln Locomotive No. 1616 with First Trip Planned in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532592091","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532592091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046800,"startTime":"0","endTime":"0","summary":"Union Pacific Railroad’s new commemorative No. 1616 Lincoln Locomotive.New locomotive honors Lincoln’s vision that unleashed economic innovation for America’s supply chain. OMAHA, Neb., April 30, 2025----Union Pacific Railroad unveiled the Abraham Lincoln commemorative locomotive No. 1616 today in North Little Rock, Arkansas. Numerous dignitaries, including Arkansas Lt. Governor Leslie Rutledge, North Little Rock Mayor Terry Hartwick and Lincoln Presidential Foundation Chairman Emeritus Sergio \"Satch\" Pecori joined Union Pacific executives and railroaders to celebrate the pivotal role Lincoln played uniting the nation through rail and laying the foundation for America’s freight rail supply chain.Abraham Lincoln signed the Pacific Railway Act in 1862, creating Union Pacific and unleashing a new era of economic prosperity with the construction of the transcontinental railroad network.\"Union Pacific exists because President Abraham Lincoln wasn’t afraid to ask, ‘What’s Possible?’\" said Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/union-pacific-unveils-commemorative-lincoln-210000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","LU1894683348.USD","LU2756315664.SGD","LU0251131958.USD","IE00BBT3K403.USD","LU1978683503.SGD","LU0820561909.HKD","LU2275660780.HKD","GB00BDT5M118.USD","LU0757428866.USD","LU0949170772.SGD","BK4532","BK4016","LU2098885051.SGD","IE00BD4GTW91.USD","LU0738911758.USD","LU1551013425.SGD","LU0302445910.USD","LU0943347566.SGD","LU1861219969.SGD","LU1303367103.USD","LECO","LU1861214812.USD","UNP","IE00BMG7P702.HKD","BK4161","LU0354030438.USD","IE00BMG7P819.SGD","LU0820562030.AUD","IE00BMG7P926.USD","LU0820561818.USD","LU2360107325.USD","IE00BLSP4452.SGD","LU0553294199.USD","IE00BMG7P694.USD","LU0545039389.USD","BK4585","LU0124384867.USD","BK4581","BK4534","LU0312595415.SGD","IE00BMG7P587.USD","LU1551013342.USD","LU1003077747.HKD","LU1894683264.USD","LU2756315318.SGD","LU0689472784.USD","LU0354030511.USD","LU0661504455.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"1102605560","title":"Stock Track | Lincoln Electric Plummets 7.60% Pre-Market as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1102605560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102605560?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020041,"startTime":"0","endTime":"0","summary":"Shares of Lincoln Electric Holdings  plummeted 7.60% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report. The welding equipment manufacturer's results fell short of analyst expectations on key financial metrics, triggering a negative market reaction.Lincoln Electric reported adjusted earnings per share  of $2.16 for Q1 2025, missing the analyst consensus estimate of $2.23 by 3.14%. This figure also represents a 3.14% decrease from the $2.23 per shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LECO"],"gpt_icon":0},{"id":"1150673476","title":"Stock Track | Lincoln Electric Plummets 7.60% Pre-Market as Q1 Earnings Miss Estimates Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1150673476","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150673476?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020030,"startTime":"0","endTime":"0","summary":"Shares of Lincoln Electric  plunged 7.60% in pre-market trading on Wednesday following the release of its first-quarter 2025 financial results. The welding products manufacturer reported mixed results, with earnings falling short of analyst expectations despite beating revenue estimates.Lincoln Electric reported adjusted earnings per share  of $2.16 for Q1 2025, missing the analyst consensus estimate of $2.23 by 3.14%. This represents a decrease from the $2.23 per share earned in the same period","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Lincoln Electric Plummets 7.60% Pre-Market as Q1 Earnings Miss Estimates Despite Revenue Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LECO"],"gpt_icon":0},{"id":"2531058532","title":"Lincoln Electric Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058532?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019963,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryLincoln Electric Holdings Inc LECO.OQ reported quarterly adjusted earnings of $2.16 per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8241:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LECO"],"gpt_icon":0},{"id":"2531052984","title":"Lincoln Electric (LECO) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052984?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019826,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings  reported $1 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 2.4%. EPS of $2.16 for the same period compares to $2.23 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $975.04 million, representing a surprise of +3.01%. The company delivered an EPS surprise of -2.70%, with the consensus EPS estimate being $2.22.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Lincoln Electric performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total Sales- Americas Welding: $683.48 million versus $664.46 million estimated by four analysts on average. Compared to the year-ago quarter, this number","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-leco-q1-earnings-133026621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO"],"gpt_icon":0},{"id":"2531905298","title":"Lincoln Electric Holdings (LECO) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905298?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:40","pubTimestamp":1746016806,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings  came out with quarterly earnings of $2.16 per share, missing the Zacks Consensus Estimate of $2.22 per share. This compares to earnings of $2.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.70%. A quarter ago, it was expected that this manufacturer of specialized welding products and other equipment would post earnings of $2 per share when it actually produced earnings of $2.57, delivering a surprise of 28.50%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Lincoln Electric , which belongs to the Zacks Manufacturing - Tools & Related Products industry, posted revenues of $1 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.01%. This compares to year-ago revenues of $981.2 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-holdings-leco-misses-124006005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO"],"gpt_icon":0},{"id":"2531032389","title":"Lincoln Electric (NASDAQ:LECO) Beats Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032389","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032389?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:10","pubTimestamp":1746015022,"startTime":"0","endTime":"0","summary":"Welding equipment manufacturer Lincoln Electric  reported revenue ahead of Wall Street’s expectations in Q1 CY2025, with sales up 2.4% year on year to $1.00 billion. Its non-GAAP profit of $2.16 per share was 3.2% below analysts’ consensus estimates.Is now the time to buy Lincoln Electric?Revenue: $1.00 billion vs analyst estimates of $976.1 million . Adjusted EPS: $2.16 vs analyst expectations of $2.23 . Adjusted EBITDA: $188.7 million vs analyst estimates of $197.6 million . Headquartered in Ohio, Lincoln Electric  manufactures and sells welding equipment for various industries.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Over the last five years, Lincoln Electric grew its sales at a mediocre 6.5% compounded annual growth rate. This fell short of our benchmark for the industrials sector and is a tough starting point for our analysis.Today’s young i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-nasdaq-leco-beats-121022733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2531064036","title":"Lincoln Electric Holdings Q1 Adjusted Net Income Drops, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2531064036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531064036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:57","pubTimestamp":1746014255,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings  reported Q1 adjusted net income Wednesday of $2.16 per diluted share, down from $2.23 a year earlier.Analysts polled by FactSet expected $2.25.Revenue for the quarter ended March 31 was $1.00 billion, up from $981.2 million a year earlier.Analysts surveyed by FactSet expected $982.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LECO"],"gpt_icon":0},{"id":"2531039181","title":"Lincoln Electric: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039181","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039181?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:42","pubTimestamp":1746013340,"startTime":"0","endTime":"0","summary":"CLEVELAND  — CLEVELAND  — Lincoln Electric Holdings Inc.  on Wednesday reported first-quarter profit of $118.5 million.On a per-share basis, the Cleveland-based company said it had profit of $2.10. Earnings, adjusted for non-recurring costs, came to $2.16 per share.The results did not meet Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $2.22 per share.The manufacturer of specialized welding products and other equipment posted revenue of $1 billion in the period, beating Street forecasts. Seven analysts surveyed by Zacks expected $975 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-q1-earnings-snapshot-114220318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO"],"gpt_icon":0},{"id":"2531035640","title":"Lincoln Electric Holdings Q1 Adj. EPS $2.16 Misses $2.23 Estimate, Sales $1.00B Beat $976.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035640","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035640?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:31","pubTimestamp":1746012660,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings (NASDAQ:LECO) reported quarterly earnings of $2.16 per share which missed the analyst consensus estimate of $2.23 by 3.14 percent. This is a 3.14 percent decrease over earnings of $2.23 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45096431/lincoln-electric-holdings-q1-adj-eps-2-16-misses-2-23-estimate-sales-1-00b-beat-976-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LECO"],"gpt_icon":0},{"id":"2531356100","title":"BRIEF-Lincoln Electric Q1 Sales USD 1,004 Million Vs. IBES Estimate USD 976.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531356100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531356100?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012646,"startTime":"0","endTime":"0","summary":"Apr 30  - Lincoln Electric Q1 adjusted operating income USD 169.4 million vs. IBES estimate USD 172.2 million.Q1 adjusted net income USD 121.9 million vs. IBES estimate USD 125.2 million. Q1 adjusted EPS USD 2.16 vs. IBES estimate USD 2.23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX12C200:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LECO"],"gpt_icon":0},{"id":"2531035635","title":"Lincoln Electric Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035635?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUABGK8H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LECO","BK4161","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2531603565","title":"Lincoln Electric Q1 Net Income USD 118.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603565?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX12C200:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LECO","LU0757428866.USD","BK4161","LU1815336091.USD"],"gpt_icon":0},{"id":"2531403683","title":"Lincoln Electric Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531403683","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531403683?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"Operating income margin of 16.4%; Adjusted operating income margin of 16.9%. Record first quarter cash flows from operations of $186 million and 130% cash conversion. Returned $150 million to shareholders through dividends and share repurchases. CLEVELAND, April 30, 2025----Lincoln Electric Holdings, Inc.   today reported first quarter 2025 net income of $118.5 million, or diluted earnings per share  of $2.10, which included special item after-tax net charges of $3.4 million, or $0.06 EPS. This compares with prior year period net income of $123.4 million, or $2.14 EPS, which included special item after-tax net charges of $5.2 million, or $0.09 EPS. Excluding special items, first quarter 2025 adjusted net income was $121.9 million, or $2.16 adjusted EPS. This compares with adjusted net income of $128.7 million, or $2.23 adjusted EPS, in the prior year period.Lincoln Electric is the world leader in the engineering, design, and manufacturing of advanced arc welding solutions, automated jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-reports-first-quarter-113000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0757428866.USD","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2531081912","title":"Haranga Resources to Acquire Lincoln Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081912","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081912?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:57","pubTimestamp":1746007077,"startTime":"0","endTime":"0","summary":"Haranga Resources Limited ( ($AU:HAR) ) has shared an update. Haranga Resources Limited has announced a general meeting to seek shareholder approva...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haranga-resources-to-acquire-lincoln-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haranga-resources-to-acquire-lincoln-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LECO","LU0757428866.USD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LECO\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"LECO","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-03-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"LECO","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-12-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LECO","date":"2025-06-16","current":24.363928,"percent":0.522439,"low":17.199641,"twenty":21.017632,"median":24.058219,"eighty":29.564702,"high":36.716595,"avg":25.391088,"sd":4.941399,"marketCap":11236156180},"quantilePoints":[{"date":"2020-06-19","current":17.891654,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4959405447},{"date":"2020-06-26","current":17.36461,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4813313513},{"date":"2020-07-02","current":17.992349,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4987317320},{"date":"2020-07-10","current":18.065193,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":5007508888},{"date":"2020-07-17","current":19.142849,"twenty":15.747018,"median":18.791414,"eighty":30.954364,"marketCap":5306225322},{"date":"2020-07-24","current":19.609904,"twenty":15.747018,"median":18.851295,"eighty":30.954364,"marketCap":5435688906},{"date":"2020-07-31","current":24.53262,"twenty":15.802859,"median":18.898051,"eighty":30.954364,"marketCap":5366142544},{"date":"2020-08-07","current":25.848951,"twenty":15.825242,"median":19.009258,"eighty":30.954364,"marketCap":5654070317},{"date":"2020-08-14","current":26.44605,"twenty":15.825242,"median":19.119996,"eighty":30.954364,"marketCap":5784676729},{"date":"2020-08-21","current":26.109503,"twenty":15.840922,"median":19.220509,"eighty":30.954364,"marketCap":5711062206},{"date":"2020-08-28","current":26.65232,"twenty":15.878543,"median":19.331531,"eighty":30.954364,"marketCap":5829795308},{"date":"2020-09-04","current":25.70239,"twenty":15.908618,"median":19.490835,"eighty":30.954364,"marketCap":5622012379},{"date":"2020-09-11","current":25.165002,"twenty":15.92382,"median":19.579318,"eighty":30.954364,"marketCap":5504466608},{"date":"2020-09-18","current":24.893593,"twenty":15.95105,"median":19.674395,"eighty":30.954364,"marketCap":5445100057},{"date":"2020-09-25","current":24.136363,"twenty":15.978429,"median":19.756943,"eighty":30.954364,"marketCap":5279467380},{"date":"2020-10-02","current":24.937018,"twenty":16.012421,"median":19.936511,"eighty":30.954364,"marketCap":5454598705},{"date":"2020-10-09","current":26.049793,"twenty":16.027827,"median":20.688014,"eighty":30.954364,"marketCap":5698001564},{"date":"2020-10-16","current":27.379695,"twenty":16.059172,"median":21.000846,"eighty":30.954364,"marketCap":5988897664},{"date":"2020-10-23","current":28.644459,"twenty":16.116034,"median":21.444737,"eighty":30.954364,"marketCap":6265545792},{"date":"2020-10-30","current":29.573863,"twenty":16.141841,"median":21.732359,"eighty":30.954364,"marketCap":6055337220},{"date":"2020-11-06","current":30.517834,"twenty":16.141841,"median":21.8196,"eighty":31.017507,"marketCap":6248617970},{"date":"2020-11-13","current":33.265513,"twenty":16.17501,"median":21.981986,"eighty":31.187246,"marketCap":6811213630},{"date":"2020-11-20","current":32.905352,"twenty":16.214192,"median":22.121321,"eighty":31.56185,"marketCap":6737469590},{"date":"2020-11-27","current":33.40493,"twenty":16.23062,"median":22.219518,"eighty":32.289835,"marketCap":6839759710},{"date":"2020-12-04","current":34.250147,"twenty":16.257569,"median":22.415602,"eighty":32.499187,"marketCap":7012820320},{"date":"2020-12-11","current":35.060509,"twenty":16.286036,"median":22.553816,"eighty":32.909359,"marketCap":7178744410},{"date":"2020-12-18","current":34.482509,"twenty":16.30785,"median":22.581753,"eighty":33.118725,"marketCap":7060397120},{"date":"2020-12-24","current":34.508649,"twenty":16.330151,"median":22.648339,"eighty":33.268998,"marketCap":7065749510},{"date":"2020-12-31","current":33.765091,"twenty":16.357522,"median":22.705758,"eighty":33.390408,"marketCap":6913503750},{"date":"2021-01-08","current":35.289966,"twenty":16.418825,"median":22.786209,"eighty":33.422079,"marketCap":7225726500},{"date":"2021-01-15","current":34.345996,"twenty":16.472544,"median":22.861014,"eighty":33.527382,"marketCap":7032445750},{"date":"2021-01-22","current":35.841826,"twenty":16.503037,"median":22.89159,"eighty":33.663732,"marketCap":7338721400},{"date":"2021-01-29","current":33.2568,"twenty":16.560113,"median":22.914603,"eighty":33.695133,"marketCap":6809429500},{"date":"2021-02-05","current":33.463021,"twenty":16.602073,"median":22.982366,"eighty":33.708324,"marketCap":6851653910},{"date":"2021-02-12","current":33.397706,"twenty":16.612218,"median":23.045535,"eighty":33.748826,"marketCap":6883768250},{"date":"2021-02-19","current":33.406572,"twenty":16.655324,"median":23.100179,"eighty":33.748826,"marketCap":6885595574},{"date":"2021-02-26","current":34.188114,"twenty":16.722045,"median":23.137778,"eighty":33.810983,"marketCap":7046683071},{"date":"2021-03-05","current":34.642566,"twenty":16.76398,"median":23.176993,"eighty":33.910317,"marketCap":7140352468},{"date":"2021-03-12","current":35.759881,"twenty":16.782607,"median":23.201324,"eighty":34.052441,"marketCap":7370647927},{"date":"2021-03-19","current":35.891666,"twenty":16.805191,"median":23.235786,"eighty":34.197824,"marketCap":7397810736},{"date":"2021-03-26","current":36.059546,"twenty":16.842392,"median":23.266575,"eighty":34.282021,"marketCap":7432413399},{"date":"2021-04-01","current":35.807726,"twenty":16.86361,"median":23.28013,"eighty":34.350063,"marketCap":7380509404},{"date":"2021-04-09","current":35.353291,"twenty":16.907362,"median":23.337058,"eighty":34.474383,"marketCap":7286843574},{"date":"2021-04-16","current":35.822198,"twenty":16.942653,"median":23.405491,"eighty":34.509811,"marketCap":7383492392},{"date":"2021-04-23","current":36.609499,"twenty":16.999065,"median":23.446753,"eighty":34.573518,"marketCap":7545766950},{"date":"2021-04-30","current":33.924266,"twenty":17.043664,"median":23.471274,"eighty":34.582137,"marketCap":7623800308},{"date":"2021-05-07","current":35.474106,"twenty":17.08196,"median":23.510018,"eighty":34.608565,"marketCap":7972095753},{"date":"2021-05-14","current":35.047569,"twenty":17.160759,"median":23.532299,"eighty":34.739967,"marketCap":7876240084},{"date":"2021-05-21","current":33.953408,"twenty":17.223036,"median":23.547618,"eighty":34.758527,"marketCap":7630349453},{"date":"2021-05-28","current":34.064679,"twenty":17.276493,"median":23.577448,"eighty":34.758527,"marketCap":7655355280},{"date":"2021-06-04","current":34.644875,"twenty":17.319279,"median":23.607778,"eighty":34.758527,"marketCap":7785742805},{"date":"2021-06-11","current":34.146807,"twenty":17.350588,"median":23.654762,"eighty":34.758527,"marketCap":7673811961},{"date":"2021-06-18","current":32.755925,"twenty":17.384972,"median":23.669428,"eighty":34.758527,"marketCap":7361239126},{"date":"2021-06-25","current":35.013128,"twenty":17.482388,"median":23.709634,"eighty":34.810277,"marketCap":7868500185},{"date":"2021-07-02","current":35.638362,"twenty":17.545766,"median":23.72722,"eighty":34.885821,"marketCap":8009009117},{"date":"2021-07-09","current":35.686049,"twenty":17.573639,"median":23.746967,"eighty":34.957427,"marketCap":8019725900},{"date":"2021-07-16","current":35.577428,"twenty":17.612607,"median":23.770981,"eighty":34.996172,"marketCap":7995315450},{"date":"2021-07-23","current":36.006615,"twenty":17.658863,"median":23.80017,"eighty":35.043756,"marketCap":8091766496},{"date":"2021-07-30","current":28.179628,"twenty":17.688746,"median":23.858968,"eighty":35.046619,"marketCap":8280273777},{"date":"2021-08-06","current":28.195797,"twenty":17.71444,"median":23.922209,"eighty":35.046619,"marketCap":8285024705},{"date":"2021-08-13","current":28.668725,"twenty":17.756526,"median":24.046369,"eighty":35.046619,"marketCap":8423989351},{"date":"2021-08-20","current":27.557142,"twenty":17.801315,"median":24.077225,"eighty":35.046619,"marketCap":8097363046},{"date":"2021-08-27","current":28.367587,"twenty":17.84152,"median":24.103071,"eighty":35.046619,"marketCap":8335503316},{"date":"2021-09-03","current":27.563205,"twenty":17.877197,"median":24.148111,"eighty":35.046619,"marketCap":8099144644},{"date":"2021-09-10","current":26.946782,"twenty":17.904726,"median":24.177738,"eighty":35.046619,"marketCap":7918015511},{"date":"2021-09-17","current":26.779034,"twenty":17.929273,"median":24.226008,"eighty":35.046619,"marketCap":7868724632},{"date":"2021-09-24","current":26.910403,"twenty":17.95807,"median":24.256157,"eighty":35.046619,"marketCap":7907325923},{"date":"2021-10-01","current":26.403117,"twenty":17.977665,"median":24.327986,"eighty":35.046619,"marketCap":7758265554},{"date":"2021-10-08","current":27.431836,"twenty":18.035986,"median":24.472578,"eighty":35.046619,"marketCap":8060543353},{"date":"2021-10-15","current":28.054323,"twenty":18.069294,"median":24.555747,"eighty":35.046619,"marketCap":8243454084},{"date":"2021-10-22","current":29.206326,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8581957710},{"date":"2021-10-29","current":31.478625,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8408475784},{"date":"2021-11-05","current":31.679787,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8462209723},{"date":"2021-11-12","current":31.892003,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8518896076},{"date":"2021-11-19","current":32.283275,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8623411541},{"date":"2021-11-26","current":30.994508,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8279160039},{"date":"2021-12-03","current":29.763216,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7950261092},{"date":"2021-12-10","current":30.059434,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8029385794},{"date":"2021-12-17","current":29.882588,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7982147166},{"date":"2021-12-23","current":30.408705,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8122682084},{"date":"2021-12-31","current":30.830925,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8235464308},{"date":"2022-01-07","current":30.899453,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8253769277},{"date":"2022-01-14","current":29.975432,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8006947446},{"date":"2022-01-21","current":28.489924,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":7610142970},{"date":"2022-01-28","current":27.828961,"twenty":18.152318,"median":24.684649,"eighty":35.00412,"marketCap":7433588598},{"date":"2022-02-04","current":27.996965,"twenty":18.152318,"median":24.684649,"eighty":34.963851,"marketCap":7478465295},{"date":"2022-02-11","current":26.902845,"twenty":18.152318,"median":24.684649,"eighty":34.883125,"marketCap":7437721978},{"date":"2022-02-18","current":27.060488,"twenty":18.152318,"median":24.684649,"eighty":34.805361,"marketCap":7481304961},{"date":"2022-02-25","current":27.079608,"twenty":18.152318,"median":24.684649,"eighty":34.709643,"marketCap":7486590857},{"date":"2022-03-04","current":27.281425,"twenty":18.152318,"median":24.684649,"eighty":34.607984,"marketCap":7542386427},{"date":"2022-03-11","current":26.701466,"twenty":18.152318,"median":24.684649,"eighty":34.543309,"marketCap":7382047578},{"date":"2022-03-18","current":28.452923,"twenty":18.152318,"median":24.684649,"eighty":34.506326,"marketCap":7866265734},{"date":"2022-03-25","current":28.56743,"twenty":18.152318,"median":24.684649,"eighty":34.411854,"marketCap":7897923086},{"date":"2022-04-01","current":29.144207,"twenty":18.152318,"median":24.684649,"eighty":34.345602,"marketCap":8057382341},{"date":"2022-04-08","current":27.543227,"twenty":18.152318,"median":24.684649,"eighty":34.21994,"marketCap":7614765660},{"date":"2022-04-14","current":27.454165,"twenty":18.152318,"median":24.684649,"eighty":34.146807,"marketCap":7590143275},{"date":"2022-04-22","current":27.579275,"twenty":18.152318,"median":24.684649,"eighty":34.066798,"marketCap":7624731863},{"date":"2022-04-29","current":23.841036,"twenty":18.152318,"median":24.668509,"eighty":34.009044,"marketCap":7827464992},{"date":"2022-05-06","current":24.087002,"twenty":18.152318,"median":24.546898,"eighty":33.911549,"marketCap":7908220402},{"date":"2022-05-13","current":23.579144,"twenty":18.152318,"median":24.467312,"eighty":33.836463,"marketCap":7741480815},{"date":"2022-05-20","current":23.138528,"twenty":18.152318,"median":24.321322,"eighty":33.717648,"marketCap":7596818246},{"date":"2022-05-27","current":24.049842,"twenty":18.152318,"median":24.254066,"eighty":33.637225,"marketCap":7896019944},{"date":"2022-06-03","current":24.354203,"twenty":18.152318,"median":24.242249,"eighty":33.557128,"marketCap":7995947501},{"date":"2022-06-10","current":23.830418,"twenty":18.152318,"median":24.239179,"eighty":33.405258,"marketCap":7823979147},{"date":"2022-06-17","current":21.645034,"twenty":18.152318,"median":24.190601,"eighty":33.347032,"marketCap":7106476047},{"date":"2022-06-24","current":22.257296,"twenty":18.149165,"median":24.151892,"eighty":33.227174,"marketCap":7307493110},{"date":"2022-07-01","current":21.984786,"twenty":18.149165,"median":24.132531,"eighty":32.995667,"marketCap":7218023088},{"date":"2022-07-08","current":21.846762,"twenty":18.149165,"median":24.096848,"eighty":32.683254,"marketCap":7172707102},{"date":"2022-07-15","current":21.703429,"twenty":18.149165,"median":24.073939,"eighty":32.240832,"marketCap":7125648195},{"date":"2022-07-22","current":22.58997,"twenty":18.149165,"median":24.046369,"eighty":32.13384,"marketCap":7416716254},{"date":"2022-07-29","current":22.753525,"twenty":18.149165,"median":24.009142,"eighty":31.833201,"marketCap":8192111025},{"date":"2022-08-05","current":22.941744,"twenty":18.149165,"median":23.922209,"eighty":31.516647,"marketCap":8259876649},{"date":"2022-08-12","current":23.696227,"twenty":18.149165,"median":23.881005,"eighty":31.327377,"marketCap":8531518340},{"date":"2022-08-19","current":23.68014,"twenty":18.149165,"median":23.830658,"eighty":31.134369,"marketCap":8525726406},{"date":"2022-08-26","current":22.666655,"twenty":18.149165,"median":23.80017,"eighty":31.021441,"marketCap":8160834583},{"date":"2022-09-02","current":21.799563,"twenty":18.149165,"median":23.773444,"eighty":30.922453,"marketCap":7848649356},{"date":"2022-09-09","current":22.484872,"twenty":18.149165,"median":23.752711,"eighty":30.899453,"marketCap":8095385732},{"date":"2022-09-16","current":21.561475,"twenty":18.149165,"median":23.729736,"eighty":30.857952,"marketCap":7762928738},{"date":"2022-09-23","current":20.519034,"twenty":18.149165,"median":23.717649,"eighty":30.792461,"marketCap":7387611434},{"date":"2022-09-30","current":20.224641,"twenty":18.149165,"median":23.696227,"eighty":30.711104,"marketCap":7281619047},{"date":"2022-10-07","current":19.954378,"twenty":18.149165,"median":23.675172,"eighty":30.529889,"marketCap":7184314561},{"date":"2022-10-14","current":19.706638,"twenty":18.149165,"median":23.660542,"eighty":30.479026,"marketCap":7095118782},{"date":"2022-10-21","current":21.127125,"twenty":18.149165,"median":23.615814,"eighty":30.341503,"marketCap":7606546528},{"date":"2022-10-28","current":18.577695,"twenty":18.149165,"median":23.602765,"eighty":30.062087,"marketCap":8127834568},{"date":"2022-11-04","current":18.817884,"twenty":18.149165,"median":23.572138,"eighty":29.9772,"marketCap":8232918456},{"date":"2022-11-11","current":19.194004,"twenty":18.149165,"median":23.548303,"eighty":29.953359,"marketCap":8397472896},{"date":"2022-11-18","current":19.49622,"twenty":18.149165,"median":23.532578,"eighty":29.918274,"marketCap":8529693832},{"date":"2022-11-25","current":19.657226,"twenty":18.149165,"median":23.520045,"eighty":29.888778,"marketCap":8600134680},{"date":"2022-12-02","current":19.562206,"twenty":18.149165,"median":23.485633,"eighty":29.690267,"marketCap":8558563032},{"date":"2022-12-09","current":19.236235,"twenty":18.149165,"median":23.452365,"eighty":29.517562,"marketCap":8415949184},{"date":"2022-12-16","current":18.751898,"twenty":18.149165,"median":23.415861,"eighty":29.392275,"marketCap":8204049256},{"date":"2022-12-23","current":19.142535,"twenty":18.149165,"median":23.380955,"eighty":29.220138,"marketCap":8374954920},{"date":"2022-12-30","current":19.068631,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8342621416},{"date":"2023-01-06","current":20.277494,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8871505160},{"date":"2023-01-13","current":20.86081,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":9126708888},{"date":"2023-01-20","current":20.683968,"twenty":18.149165,"median":23.304472,"eighty":29.112358,"marketCap":9049339432},{"date":"2023-01-27","current":21.52463,"twenty":18.149165,"median":23.27826,"eighty":29.112358,"marketCap":9417133040},{"date":"2023-02-03","current":23.02911,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":10075350800},{"date":"2023-02-10","current":22.744051,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":9950635856},{"date":"2023-02-17","current":23.26534,"twenty":18.149165,"median":23.251339,"eighty":29.112358,"marketCap":10178702536},{"date":"2023-02-24","current":20.230555,"twenty":18.149165,"median":23.220942,"eighty":29.112358,"marketCap":9553353799},{"date":"2023-03-03","current":21.14874,"twenty":18.149165,"median":23.201324,"eighty":29.112358,"marketCap":9986942817},{"date":"2023-03-10","current":20.306156,"twenty":18.149165,"median":23.174397,"eighty":29.112358,"marketCap":9589054355},{"date":"2023-03-17","current":19.587267,"twenty":18.149165,"median":23.141538,"eighty":29.112358,"marketCap":9249577386},{"date":"2023-03-24","current":19.609221,"twenty":18.149165,"median":23.118701,"eighty":29.112358,"marketCap":9259944930},{"date":"2023-03-31","current":20.625237,"twenty":18.152318,"median":23.104081,"eighty":29.101742,"marketCap":9739731838},{"date":"2023-04-06","current":19.376257,"twenty":18.152318,"median":23.05823,"eighty":29.101742,"marketCap":9149933766},{"date":"2023-04-14","current":19.459197,"twenty":18.149165,"median":23.013273,"eighty":29.112358,"marketCap":9189100044},{"date":"2023-04-21","current":19.48969,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9203499411},{"date":"2023-04-28","current":20.14635,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9431010032},{"date":"2023-05-05","current":20.49809,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9595668409},{"date":"2023-05-12","current":20.542365,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9616394638},{"date":"2023-05-19","current":20.956828,"twenty":18.149165,"median":22.962964,"eighty":29.112358,"marketCap":9810415173},{"date":"2023-05-24","current":20.879347,"twenty":18.149165,"median":22.946019,"eighty":29.112358,"marketCap":9774144272},{"date":"2023-05-30","current":21.355303,"twenty":18.142859,"median":22.946019,"eighty":29.133591,"marketCap":9996951236},{"date":"2023-06-09","current":23.442377,"twenty":18.119422,"median":22.905748,"eighty":29.181478,"marketCap":10973962653},{"date":"2023-06-16","current":24.115726,"twenty":18.112661,"median":22.893296,"eighty":29.193902,"marketCap":11289174057},{"date":"2023-06-23","current":23.721555,"twenty":18.102606,"median":22.874519,"eighty":29.207617,"marketCap":11104653043},{"date":"2023-06-30","current":24.270073,"twenty":18.099312,"median":22.941744,"eighty":29.208909,"marketCap":11361427995},{"date":"2023-07-28","current":23.771202,"twenty":18.065193,"median":22.880845,"eighty":29.261415,"marketCap":11353910436},{"date":"2023-08-04","current":23.423817,"twenty":18.063686,"median":22.868194,"eighty":29.278215,"marketCap":11187988100},{"date":"2023-08-11","current":22.830018,"twenty":18.063686,"median":22.853835,"eighty":29.278215,"marketCap":10904369989},{"date":"2023-08-18","current":22.180926,"twenty":18.063686,"median":22.827526,"eighty":29.278215,"marketCap":10594342095},{"date":"2023-08-25","current":22.311946,"twenty":18.063686,"median":22.751887,"eighty":29.278215,"marketCap":10656921800},{"date":"2023-09-01","current":23.13413,"twenty":18.063686,"median":22.747459,"eighty":29.278215,"marketCap":11049623799},{"date":"2023-09-08","current":21.722955,"twenty":18.063686,"median":22.739047,"eighty":29.278215,"marketCap":10375600192},{"date":"2023-09-13","current":21.933309,"twenty":18.063686,"median":22.718976,"eighty":29.278215,"marketCap":10476072195},{"date":"2023-09-20","current":21.698915,"twenty":18.062179,"median":22.644193,"eighty":29.295016,"marketCap":10364117677},{"date":"2023-09-25","current":21.251762,"twenty":18.061032,"median":22.626963,"eighty":29.311374,"marketCap":10150542906},{"date":"2023-10-27","current":20.208406,"twenty":18.012084,"median":22.637699,"eighty":29.428641,"marketCap":9652201772},{"date":"2023-11-03","current":20.742404,"twenty":18.012084,"median":22.59923,"eighty":29.428641,"marketCap":10324552348},{"date":"2023-11-10","current":21.151506,"twenty":18.012084,"median":22.539129,"eighty":29.428641,"marketCap":10528183408},{"date":"2023-11-17","current":22.368471,"twenty":18.012084,"median":22.483372,"eighty":29.428641,"marketCap":11133928612},{"date":"2023-11-24","current":22.505221,"twenty":18.012084,"median":22.452698,"eighty":29.428641,"marketCap":11201996298},{"date":"2023-12-01","current":22.760335,"twenty":18.012084,"median":22.447871,"eighty":29.428641,"marketCap":11328979712},{"date":"2023-12-08","current":23.529126,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":11711645946},{"date":"2023-12-15","current":24.877095,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":12382598849},{"date":"2023-12-22","current":24.886288,"twenty":18.014018,"median":22.483954,"eighty":29.428639,"marketCap":12387174828},{"date":"2023-12-29","current":25.179325,"twenty":18.012084,"median":22.499475,"eighty":29.428641,"marketCap":12533034154},{"date":"2024-01-05","current":24.384104,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12137211981},{"date":"2024-01-12","current":24.179553,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12035396451},{"date":"2024-01-19","current":24.762179,"twenty":18.008217,"median":22.505221,"eighty":29.428643,"marketCap":12325399113},{"date":"2024-01-26","current":25.61256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12748677159},{"date":"2024-02-02","current":25.948115,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12915700388},{"date":"2024-02-09","current":26.442256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":13161659253},{"date":"2024-02-16","current":26.205496,"twenty":18.010151,"median":22.520047,"eighty":29.428642,"marketCap":14288494052},{"date":"2024-02-23","current":26.072265,"twenty":18.010151,"median":22.588797,"eighty":29.428642,"marketCap":14215850388},{"date":"2024-03-01","current":26.741468,"twenty":18.012084,"median":22.624472,"eighty":29.428641,"marketCap":14580731763},{"date":"2024-03-08","current":26.590356,"twenty":18.012084,"median":22.718976,"eighty":29.428641,"marketCap":14498338695},{"date":"2024-03-15","current":25.71808,"twenty":18.012084,"median":22.747459,"eighty":29.428641,"marketCap":14022731817},{"date":"2024-03-22","current":26.789524,"twenty":18.012084,"median":22.765166,"eighty":29.428641,"marketCap":14606934368},{"date":"2024-03-28","current":26.927093,"twenty":18.051455,"median":22.851862,"eighty":29.428641,"marketCap":14681943718},{"date":"2024-04-05","current":25.734827,"twenty":18.049754,"median":22.957166,"eighty":29.428642,"marketCap":14031862686},{"date":"2024-04-12","current":25.279389,"twenty":18.049754,"median":23.021192,"eighty":29.428642,"marketCap":13783536278},{"date":"2024-04-19","current":24.901074,"twenty":18.049754,"median":23.116228,"eighty":29.428642,"marketCap":13577260566},{"date":"2024-04-26","current":23.724816,"twenty":18.051455,"median":23.149756,"eighty":29.428641,"marketCap":12971116340},{"date":"2024-05-03","current":23.165863,"twenty":18.051455,"median":23.165863,"eighty":29.428641,"marketCap":12665518592},{"date":"2024-05-10","current":24.05998,"twenty":18.062932,"median":23.26534,"eighty":29.428641,"marketCap":13154361172},{"date":"2024-05-17","current":23.759166,"twenty":18.119422,"median":23.343282,"eighty":29.428641,"marketCap":12989896090},{"date":"2024-05-24","current":21.397405,"twenty":18.285118,"median":23.414201,"eighty":29.428641,"marketCap":11698646014},{"date":"2024-05-31","current":20.500165,"twenty":18.319933,"median":23.414201,"eighty":29.428641,"marketCap":11208096184},{"date":"2024-06-07","current":19.70389,"twenty":18.419025,"median":23.414201,"eighty":29.428641,"marketCap":10772747436},{"date":"2024-06-14","current":19.445752,"twenty":18.533603,"median":23.418581,"eighty":29.428642,"marketCap":10631614771},{"date":"2024-06-21","current":19.410362,"twenty":18.555444,"median":23.422961,"eighty":29.428643,"marketCap":10612265937},{"date":"2024-06-28","current":19.475937,"twenty":18.650967,"median":23.427563,"eighty":29.438344,"marketCap":10648118187},{"date":"2024-07-05","current":19.32605,"twenty":18.704336,"median":23.427563,"eighty":29.438344,"marketCap":10566170188},{"date":"2024-07-12","current":20.209759,"twenty":18.736192,"median":23.427563,"eighty":29.438344,"marketCap":11049321935},{"date":"2024-07-15","current":20.498083,"twenty":18.744772,"median":23.427563,"eighty":29.438344,"marketCap":11206958017},{"date":"2024-08-02","current":22.043192,"twenty":18.84182,"median":23.570296,"eighty":29.541163,"marketCap":11266473941},{"date":"2024-08-09","current":20.966481,"twenty":18.893155,"median":23.570296,"eighty":29.541163,"marketCap":10716157215},{"date":"2024-08-16","current":21.321319,"twenty":18.963082,"median":23.570296,"eighty":29.541163,"marketCap":10897518031},{"date":"2024-08-23","current":21.668395,"twenty":19.022441,"median":23.570296,"eighty":29.541163,"marketCap":11074911579},{"date":"2024-08-30","current":21.436641,"twenty":19.142786,"median":23.570296,"eighty":29.541163,"marketCap":10956460296},{"date":"2024-09-06","current":19.345316,"twenty":19.195981,"median":23.570296,"eighty":29.541163,"marketCap":9887564987},{"date":"2024-09-13","current":19.580396,"twenty":19.203239,"median":23.570296,"eighty":29.541163,"marketCap":10007716527},{"date":"2024-09-20","current":20.827873,"twenty":19.240458,"median":23.570296,"eighty":29.541163,"marketCap":10645313146},{"date":"2024-09-27","current":21.46769,"twenty":19.28137,"median":23.570296,"eighty":29.541163,"marketCap":10972329368},{"date":"2024-10-04","current":21.017489,"twenty":19.324974,"median":23.570296,"eighty":29.541163,"marketCap":10742227832},{"date":"2024-10-11","current":21.061844,"twenty":19.345681,"median":23.570296,"eighty":29.541163,"marketCap":10764897934},{"date":"2024-10-18","current":21.979987,"twenty":19.391951,"median":23.570296,"eighty":29.541163,"marketCap":11234169046},{"date":"2024-10-25","current":21.477669,"twenty":19.441732,"median":23.570296,"eighty":29.541163,"marketCap":10977430140},{"date":"2024-10-31","current":21.873535,"twenty":19.485829,"median":23.570296,"eighty":29.541163,"marketCap":11179760801},{"date":"2024-11-08","current":25.386361,"twenty":19.504603,"median":23.615506,"eighty":29.549009,"marketCap":12249477573},{"date":"2024-11-15","current":24.266082,"twenty":19.529697,"median":23.669594,"eighty":29.549009,"marketCap":11708918380},{"date":"2024-11-22","current":24.383021,"twenty":19.561985,"median":23.700249,"eighty":29.549009,"marketCap":11765344183},{"date":"2024-11-29","current":25.548906,"twenty":19.583735,"median":23.725416,"eighty":29.549009,"marketCap":12327909439},{"date":"2024-12-06","current":24.79114,"twenty":19.607269,"median":23.76615,"eighty":29.549009,"marketCap":11962270236},{"date":"2024-12-13","current":24.280115,"twenty":19.649179,"median":23.809219,"eighty":29.549009,"marketCap":11715689476},{"date":"2024-12-20","current":22.205611,"twenty":19.696986,"median":23.815653,"eighty":29.549009,"marketCap":10714695731},{"date":"2024-12-27","current":22.32255,"twenty":19.733035,"median":23.815653,"eighty":29.549009,"marketCap":10771121534},{"date":"2025-01-03","current":21.60922,"twenty":19.792152,"median":23.815653,"eighty":29.549009,"marketCap":10426924136},{"date":"2025-01-10","current":21.6864,"twenty":19.848002,"median":23.820097,"eighty":29.556856,"marketCap":10464165166},{"date":"2025-01-17","current":22.702603,"twenty":19.960241,"median":23.820097,"eighty":29.556856,"marketCap":10954505394},{"date":"2025-01-24","current":23.226491,"twenty":20.025186,"median":23.820097,"eighty":29.556856,"marketCap":11207292991},{"date":"2025-01-31","current":23.422949,"twenty":20.158571,"median":23.820097,"eighty":29.556856,"marketCap":11302088340},{"date":"2025-02-07","current":22.597358,"twenty":20.227007,"median":23.820097,"eighty":29.556856,"marketCap":10903722171},{"date":"2025-02-14","current":25.883274,"twenty":20.29006,"median":23.828729,"eighty":29.556856,"marketCap":12064400939},{"date":"2025-02-21","current":25.620579,"twenty":20.360901,"median":23.83515,"eighty":29.556856,"marketCap":11941956946},{"date":"2025-02-28","current":24.850654,"twenty":20.438697,"median":23.920665,"eighty":29.556856,"marketCap":11583088839},{"date":"2025-03-07","current":23.72361,"twenty":20.467484,"median":23.933258,"eighty":29.564702,"marketCap":11057764613},{"date":"2025-03-14","current":22.388348,"twenty":20.498084,"median":23.962464,"eighty":29.564702,"marketCap":10435388006},{"date":"2025-03-21","current":23.493601,"twenty":20.566237,"median":23.962464,"eighty":29.564702,"marketCap":10950555588},{"date":"2025-03-28","current":23.589237,"twenty":20.629462,"median":23.962464,"eighty":29.564702,"marketCap":10995131972},{"date":"2025-04-04","current":21.721322,"twenty":20.66694,"median":23.962464,"eighty":29.564702,"marketCap":10124481832},{"date":"2025-04-11","current":21.267203,"twenty":20.69128,"median":23.934034,"eighty":29.556856,"marketCap":9912813446},{"date":"2025-04-17","current":21.31168,"twenty":20.731011,"median":23.934034,"eighty":29.556856,"marketCap":9933544516},{"date":"2025-04-25","current":22.399563,"twenty":20.755023,"median":23.962464,"eighty":29.564702,"marketCap":10440615292},{"date":"2025-05-02","current":21.503493,"twenty":20.813266,"median":23.962464,"eighty":29.564702,"marketCap":9916981089},{"date":"2025-05-09","current":22.661951,"twenty":20.845207,"median":23.962464,"eighty":29.564702,"marketCap":10451238627},{"date":"2025-05-16","current":23.958407,"twenty":20.882994,"median":23.974651,"eighty":29.564702,"marketCap":11049138129},{"date":"2025-05-23","current":23.533518,"twenty":20.917671,"median":24.015335,"eighty":29.564702,"marketCap":10853187872},{"date":"2025-05-30","current":23.644885,"twenty":20.940607,"median":24.015335,"eighty":29.564702,"marketCap":10904548053},{"date":"2025-06-06","current":24.056458,"twenty":20.968255,"median":24.022413,"eighty":29.564702,"marketCap":11094357419},{"date":"2025-06-13","current":24.739186,"twenty":21.012167,"median":24.05315,"eighty":29.564702,"marketCap":11409217661},{"date":"2025-06-16","current":24.363928,"twenty":21.017632,"median":24.058219,"eighty":29.564702,"marketCap":11236156180}],"updateTime":1750199640049}}}