US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lincoln

184.00

-0.2100-0.11%

Pre-market: 188.994.99+2.71%04:27 EDT

Volume:574.56K

Turnover:105.85M

Market Cap:10.31B

PE:22.58

High:185.43

Open:182.59

Low:182.16

Close:184.21

Loading ...

Overview Company News Filings

Ford recalling over 35,000 Lincoln Navigator vehicles over faulty LED lights

Q4 Earnings Highlights: Nordson (NASDAQ:NDSN) Vs The Rest Of The Professional Tools and Equipment Stocks

Trump Media CEO Devin Nunes Pays Tribute to Lincoln Diaz-Balart

Lincoln Gold Mining Advances Toward Production with Bell Mountain Acquisition

Lincoln Gold Mining Expands Gold Mineralization at Pine Grove

Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack

Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4

S&P Global Mobility Recognizes the 29th Annual Automotive Loyalty Awards Winners; General Motors, Tesla and Lincoln Corsair Lead the Industry in Retention in 2024

Industrial Stocks Have Taken It on the Chin. 6 to Buy on the Dip. -- Barrons.com

Lincoln Electric Announces Board Changes and New Appointment

Lincoln Electric announces retirement of Chief Transformation Officer

Lincoln Electric Announces Retirement of Michele Kuhrt, Executive Vice President and Chief Transformation Officer

THOMSON REUTERS

Lincoln Electric Announces Retirement of Michele Kuhrt, Executive Vice President and Chief Transformation Officer

Middleby (MIDD) Reports Earnings Tomorrow: What To Expect

Earnings To Watch: Hyster-Yale Materials Handling (HY) Reports Q4 Results Tomorrow

Lincoln Minerals Advances Graphite Project Amid Financial Losses

Major Stock Sale by Lincoln Electric’s CEO!

Parched Port Lincoln fears rescue plan risks million-dollar industry

The Australian Financial Review

Lincoln Electric Elects N. Joy Falotico to Its Board of Directors

THOMSON REUTERS

Lincoln Electric Keeps Quarterly Dividend at $0.75 a Share, Payable April 15 to Shareholders of Record March 31

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LECO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","market":"US","secType":"STK","nameCN":"Lincoln","latestPrice":184,"timestamp":1745956800000,"preClose":184.21,"halted":0,"volume":574557,"hourTrading":{"tag":"盘前","latestPrice":188.99,"preClose":184,"latestTime":"04:27 EDT","volume":6,"amount":1110.02004,"timestamp":1746001664318},"delay":0,"floatShares":55666924,"shares":56029920,"eps":8.15,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"04-30 04:59:02 EDT","open":182.59,"high":185.425,"low":182.16,"amount":105854772.9204,"amplitude":0.017724,"askPrice":195,"askSize":50,"bidPrice":168,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":184,"dividendRate":0.015652,"preHourTrading":{"tag":"盘前","latestPrice":188.99,"preClose":184,"latestTime":"04:27 EDT","volume":6,"amount":1110.02004,"timestamp":1746001664318},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":184,"latestTime":"18:18 EDT","volume":7395,"amount":1360840.61,"timestamp":1745965123671},"volumeRatio":1.930928352456993,"impliedVol":0.4227,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","floatShares":55666924,"roa":"12.91%","roe":"35.36%","lyrEps":8.229453,"volumeRatio":1.930928352456993,"shares":56029920,"dividePrice":2.88,"high":185.425,"amplitude":0.017724,"preClose":184.21,"low":182.16,"week52Low":161.11,"pbRate":"7.77","psRate":"2.57","week52High":238.47,"institutionHeld":0.7365,"latestPrice":184,"eps":8.15,"divideRate":0.015652,"volume":574557,"delay":0,"ttmEps":8.15,"open":182.59,"prevYearClose":187.47,"prevWeekClose":185.76,"prevMonthClose":189.16,"prevQuarterClose":189.16,"fiveDayClose":177,"twentyDayClose":189.16,"sixtyDayClose":198.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LECO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516622268","title":"Ford recalling over 35,000 Lincoln Navigator vehicles over faulty LED lights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622268","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622268?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:15","pubTimestamp":1741086954,"startTime":"0","endTime":"0","summary":"Ford (F) is recalling 35,328 vehicles due to faulty LED lights in the exterior mirror that may cause a fire, the U.S. NHTSA says. The exterior mirr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ford-recalling-over-35000-lincoln-navigator-vehicles-over-faulty-led-lights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ford-recalling-over-35000-lincoln-navigator-vehicles-over-faulty-led-lights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","BK4161","BK4574","BK4585","LECO","LU0757428866.USD","LU1815336091.USD","F","BK4588","NVGS","BK4555","BK4099","BK4516"],"gpt_icon":0},{"id":"2516962292","title":"Q4 Earnings Highlights: Nordson (NASDAQ:NDSN) Vs The Rest Of The Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962292","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962292?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:04","pubTimestamp":1741079090,"startTime":"0","endTime":"0","summary":"Looking back on professional tools and equipment stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nordson  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.While some professional tools and equipment stocks have fared somewhat better than others, they hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-nordson-nasdaq-090450808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN",".IXIC","KMT","NDAQ","LECO"],"gpt_icon":0},{"id":"2516668028","title":"Trump Media CEO Devin Nunes Pays Tribute to Lincoln Diaz-Balart","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668028","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668028?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:19","pubTimestamp":1741033140,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., March  03, 2025  (GLOBE NEWSWIRE) -- Devin Nunes, CEO and Chairman of the Trump Media and Technology Group Corp. (Nasdaq: DJT) (\"TMTG\"), issued the following statement today on the dea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035986/0/en/Trump-Media-CEO-Devin-Nunes-Pays-Tribute-to-Lincoln-Diaz-Balart.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","LECO","BK4161"],"gpt_icon":0},{"id":"2516630453","title":"Lincoln Gold Mining Advances Toward Production with Bell Mountain Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630453","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630453?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014595,"startTime":"0","endTime":"0","summary":"Lincoln Gold Mining ( ($TSE:LMG) ) just unveiled an announcement. Lincoln Gold Mining Inc. has completed the acquisition of the Bell Mountain Gold/...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-gold-mining-advances-toward-production-with-bell-mountain-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-gold-mining-advances-toward-production-with-bell-mountain-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0757428866.USD","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2516301706","title":"Lincoln Gold Mining Expands Gold Mineralization at Pine Grove","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301706","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301706?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014548,"startTime":"0","endTime":"0","summary":"Lincoln Gold Mining ( ($TSE:LMG) ) has issued an announcement. Lincoln Gold Mining Inc. has completed its NQ drill program at the Pine Grove Gold P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-gold-mining-expands-gold-mineralization-at-pine-grove?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-gold-mining-expands-gold-mineralization-at-pine-grove?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4161","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2514325652","title":"Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733585,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Hyster-Yale Materials Handling  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-materials-handling-nyse-090625562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","FTV","ARKG","LECO","SNA","NYSE","MIDD"],"gpt_icon":0},{"id":"2514522323","title":"Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514522323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733464,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ESAB  and the rest of the professional tools and equipment stocks fared in Q4.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.Access ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-esab-nyse-esab-090424927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","IE00BN0W2V16.EUR","ESAB","TSYW.SI","FTV","QID","IE00BN0W2W23.USD","NQmain","LU0757428866.USD","LU1496350171.SGD","MNQmain","NVIW.SI","PSQ","QQQ","LU1496350502.SGD","IE00BN0W2T93.GBP","NYSE",".IXIC","SQQQ","LECO","BK4588","TQQQ","HLMN","BK4161","USAW.SI","BK4585","LU1815336091.USD","QLD","BK4543","USJW.SI"],"gpt_icon":0},{"id":"2514229834","title":"S&P Global Mobility Recognizes the 29th Annual Automotive Loyalty Awards Winners; General Motors, Tesla and Lincoln Corsair Lead the Industry in Retention in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514229834","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514229834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Based on consumer buying activity from January-December 2024, overall industry loyalty rates saw a slight year-over-year improvement for the third year in a row.\"While brand loyalty is still below pre-pandemic levels, we are starting to see a consistent trend of customers going back to the brands they are familiar with,\" said Joe LaFeir, President, Automotive Insights, S&P Global Mobility. \"This will be important as we navigate a period of uncertainty in our industry assessing tariff and trade impacts on vehicle demand, making retention an even greater indicator of brand health.\". \"This year's winners have really emphasized the different levels of effort that is being put into loyalty across the industry,\" said Vince Palomarez, associate director loyalty analysis at S&P Global Mobility. \"From the consistent performance of strong retention by General Motors and Tesla, to recognizing the efforts put into loyalty improvement from a brand like Land Rover, or even from a model perspective f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-global-mobility-recognizes-29th-120000264.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-global-mobility-recognizes-29th-120000264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU0354030511.USD","LU0648000940.SGD","LU1804176565.USD","LU0130517989.USD","TSLL","LU0648001328.SGD","LU1066051498.USD","SG9999015945.SGD","LU0154236417.USD","LU1815336091.USD","LU2471134952.CNY","LU1674673428.USD","LU1496350171.SGD","IE00B19Z9505.USD","LU0757428866.USD","TSLA","BK4566","SG9999017495.SGD","LU0345769128.USD","LU0477156797.USD","LU1861220033.SGD","LU2111349929.HKD","LU2756315318.SGD","SG9999015986.USD","IE00BK4W5L77.USD","LU2213496289.HKD","LU2756315664.SGD","LECO","LU2210149790.SGD","BK4533","TSYW.SI","LU2089283258.USD","BK4597","IE0034235303.USD","LU1496350502.SGD","BK4548","BK4112","GM","LU0323591593.USD","LU1201861249.SGD","LU1778281490.HKD","SG9999014906.USD","IE00B1XK9C88.USD","SG9999014880.SGD","LU0072461881.USD","LU0820562030.AUD","LU1629891620.HKD","LU2063271972.USD","SPGI"],"gpt_icon":1},{"id":"2514379150","title":"Industrial Stocks Have Taken It on the Chin. 6 to Buy on the Dip. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379150?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:00","pubTimestamp":1740463200,"startTime":"0","endTime":"0","summary":"Manufacturing stocks fell victim to the recent market route. They look like better values now.All three major U.S. indexes dropped on Friday, with the S&P 500 falling 1.7%. The catalyst was that Walmart issued disappointing sales guidance for this year, validating the lingering concern that consumers will likely slow down spending in the face of elevated interest rates. Consumer stocks dropped, but the pain spread to other areas -- including industrials.The Industrial Select Sector SPDR Fund dropped 2.1% Friday to about $134, extending losses from its record close of almost $144 in late November. The losses were driven by harsh declines for airlines and Uber Technologies.Manufactures participated. Theoretically, less consumer spending means that all sorts of producers -- auto makers, chip makers, construction companies and others -- will curb their investment in the face of weaker demand. That means they won't purchase as much of the industrial manufacturer's heavy equipment and machin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","LU2506952337.HKD","LU0347712357.USD","LU1861214812.USD","BK4566","IE00B2PGVK34.USD","LU2506952410.USD","LU2477742899.HKD","BK4096","BK4585","LU1064131342.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1815333072.USD","BK4086","BK4533","IE00BZ1G4Q59.USD","LU1988902786.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0957791311.USD","LU1721428347.USD","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","LU2413666426.HKD","LU1861219969.SGD","LU1815336091.USD","ETN","LU0096362180.USD","LU1721428933.USD","LU2357125470.USD","LU2264538146.SGD","LU0823414551.USD","LU0061474960.USD","LU0823414478.USD","BK4588","IE00BKVL7J92.USD","BK4161","LECO","CARR","LU0757428866.USD","LU1074936037.SGD","BK4543","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2514701746","title":"Lincoln Electric Announces Board Changes and New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701746?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434539,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings ( ($LECO) ) just unveiled an announcement. On February 19, 2025, Lincoln Electric Holdings announced that Kellye I. Walke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-electric-announces-board-changes-and-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-electric-announces-board-changes-and-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LECO","LU0757428866.USD","LU1815336091.USD","BK4161"],"gpt_icon":0},{"id":"2514745709","title":"Lincoln Electric announces retirement of Chief Transformation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514745709","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514745709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:35","pubTimestamp":1740432908,"startTime":"0","endTime":"0","summary":"Lincoln Electric (LECO) announced that Michele Kuhrt, Executive Vice President, Chief Transformation Officer is retiring effective August 31, 2025....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lincoln-electric-announces-retirement-of-chief-transformation-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lincoln-electric-announces-retirement-of-chief-transformation-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0757428866.USD","BK4161","LECO"],"gpt_icon":0},{"id":"2514709399","title":"Lincoln Electric Announces Retirement of Michele Kuhrt, Executive Vice President and Chief Transformation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709399","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709399?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA8DXX5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","BK4161","LU1815336091.USD","LECO"],"gpt_icon":0},{"id":"2514709434","title":"Lincoln Electric Announces Retirement of Michele Kuhrt, Executive Vice President and Chief Transformation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709434","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709434?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"CLEVELAND, February 24, 2025----Lincoln Electric Holdings, Inc.   announced today that Michele Kuhrt, Executive Vice President, Chief Transformation Officer is retiring effective August 31, 2025.Ms. Kuhrt joined Lincoln Electric in 1997 and over her nearly 30-year career at Lincoln Electric, has held numerous executive leadership positions, including Chief Information Officer and Chief Human Resources Officer. Since 2024, she has held the position as Executive Vice President, Chief Transformation Officer where she has partnered with business units to advance process standardization and organizational alignment across the Company.\"On behalf of the entire organization, we thank Michele for her leadership and her unwavering dedication to the Company,\" said Steven B. Hedlund, Chair, President and Chief Executive Officer. \"She has had an exceptional career, and we will continue to build upon her many achievements in the years ahead.\" Hedlund continued, \"We wish Michele our best in her retir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-announces-retirement-michele-213000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0757428866.USD","BK4161","LECO"],"gpt_icon":0},{"id":"2513248547","title":"Middleby (MIDD) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248547","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248547?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:11","pubTimestamp":1740402673,"startTime":"0","endTime":"0","summary":"Kitchen product manufacturer Middleby  will be reporting results tomorrow before the bell. Here’s what to look for.Middleby missed analysts’ revenue expectations by 5.6% last quarter, reporting revenues of $942.8 million, down 3.9% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Middleby a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middleby-midd-reports-earnings-tomorrow-131113479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD","LECO"],"gpt_icon":0},{"id":"2513721861","title":"Earnings To Watch: Hyster-Yale Materials Handling (HY) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721861","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721861?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:04","pubTimestamp":1740402252,"startTime":"0","endTime":"0","summary":"Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling  will be reporting results tomorrow after market hours. Here’s what to look for.Hyster-Yale Materials Handling missed analysts’ revenue expectations by 3.8% last quarter, reporting revenues of $1.02 billion, up 1.5% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Hyster-Yale Materials Handling a buy or sell going into earnings?This quarter, analysts are expecting Hyster-Yale Materials Handling’s revenue to be flat year on year at $1.02 billion, slowing from the 4.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.40 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-hyster-yale-materials-130412856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO","HY","ARKG"],"gpt_icon":0},{"id":"2513711455","title":"Lincoln Minerals Advances Graphite Project Amid Financial Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711455?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:04","pubTimestamp":1740384286,"startTime":"0","endTime":"0","summary":"Lincoln Minerals Limited ( ($AU:LML) ) has issued an update. Lincoln Minerals Limited reported a net loss of $1.89 million for the half-year ended ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-advances-graphite-project-amid-financial-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-advances-graphite-project-amid-financial-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","MTX","BK4161","BK4109","LECO","LU0757428866.USD"],"gpt_icon":0},{"id":"2513240326","title":"Major Stock Sale by Lincoln Electric’s CEO!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240326","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240326?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:08","pubTimestamp":1740190137,"startTime":"0","endTime":"0","summary":"New insider activity at Lincoln Electric Holdings ( ($LECO) ) has taken place on February 22, 2025. In a notable transaction, Steven Hedlund, who h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-lincoln-electrics-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-lincoln-electrics-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0757428866.USD","LECO","BK4161"],"gpt_icon":0},{"id":"2513594022","title":"Parched Port Lincoln fears rescue plan risks million-dollar industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2513594022","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513594022?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:43","pubTimestamp":1740116580,"startTime":"0","endTime":"0","summary":"The fishing town of Port Lincoln has a swagger you don’t often find in country towns. It has the feel of a place that’s about to take off, a tourism sector that seems set to blossom. The remote settlement of 15,000, seven hours’ drive from Adelaide, seems destined for growth – that is if it doesn’t run out of water.Matthew Flinders was impressed with its “fine harbour” and pleasant climate when he sailed into Boston Bay in 1802. Port Lincoln was supposed to be South Australia’s capital, but due to a lack of reliable fresh water, Adelaide got the gig.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/agriculture/parched-port-lincoln-fears-rescue-plan-risks-million-dollar-industry-20250221-p5le2w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4161","LECO","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2512418004","title":"Lincoln Electric Elects N. Joy Falotico to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418004","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418004?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:30","pubTimestamp":1740054601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA1WS7F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LECO","BK4161","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2512430183","title":"Lincoln Electric Keeps Quarterly Dividend at $0.75 a Share, Payable April 15 to Shareholders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430183?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:03","pubTimestamp":1740002581,"startTime":"0","endTime":"0","summary":"Lincoln Electric Keeps Quarterly Dividend at $0.75 a Share, Payable April 15 to Shareholders of Record March 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LECO"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LECO\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-30","symbol":"LECO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"LECO","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-12-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LECO","date":"2025-04-29","current":22.143519,"percent":0.324301,"low":15.194301,"twenty":20.774401,"median":23.962464,"eighty":29.564702,"high":36.716595,"avg":25.220632,"sd":5.109776,"marketCap":10321271563},"quantilePoints":[{"date":"2020-05-01","current":16.473348,"twenty":15.786887,"median":18.798182,"eighty":30.954364,"marketCap":4566263738},{"date":"2020-05-08","current":16.85899,"twenty":15.786887,"median":18.798182,"eighty":30.954364,"marketCap":4673160275},{"date":"2020-05-15","current":15.659214,"twenty":15.747018,"median":18.787484,"eighty":30.954364,"marketCap":4340593271},{"date":"2020-05-22","current":17.073236,"twenty":15.747018,"median":18.765605,"eighty":30.954364,"marketCap":4732547240},{"date":"2020-05-29","current":17.604565,"twenty":15.747018,"median":18.746672,"eighty":30.954364,"marketCap":4879826914},{"date":"2020-06-05","current":19.194267,"twenty":15.747018,"median":18.76039,"eighty":30.954364,"marketCap":5320478194},{"date":"2020-06-12","current":17.523151,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4857259867},{"date":"2020-06-19","current":17.891654,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4959405447},{"date":"2020-06-26","current":17.36461,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4813313513},{"date":"2020-07-02","current":17.992349,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4987317320},{"date":"2020-07-10","current":18.065193,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":5007508888},{"date":"2020-07-17","current":19.142849,"twenty":15.747018,"median":18.791414,"eighty":30.954364,"marketCap":5306225322},{"date":"2020-07-24","current":19.609904,"twenty":15.747018,"median":18.851295,"eighty":30.954364,"marketCap":5435688906},{"date":"2020-07-31","current":24.53262,"twenty":15.802859,"median":18.898051,"eighty":30.954364,"marketCap":5366142544},{"date":"2020-08-07","current":25.848951,"twenty":15.825242,"median":19.009258,"eighty":30.954364,"marketCap":5654070317},{"date":"2020-08-14","current":26.44605,"twenty":15.825242,"median":19.119996,"eighty":30.954364,"marketCap":5784676729},{"date":"2020-08-21","current":26.109503,"twenty":15.840922,"median":19.220509,"eighty":30.954364,"marketCap":5711062206},{"date":"2020-08-28","current":26.65232,"twenty":15.878543,"median":19.331531,"eighty":30.954364,"marketCap":5829795308},{"date":"2020-09-04","current":25.70239,"twenty":15.908618,"median":19.490835,"eighty":30.954364,"marketCap":5622012379},{"date":"2020-09-11","current":25.165002,"twenty":15.92382,"median":19.579318,"eighty":30.954364,"marketCap":5504466608},{"date":"2020-09-18","current":24.893593,"twenty":15.95105,"median":19.674395,"eighty":30.954364,"marketCap":5445100057},{"date":"2020-09-25","current":24.136363,"twenty":15.978429,"median":19.756943,"eighty":30.954364,"marketCap":5279467380},{"date":"2020-10-02","current":24.937018,"twenty":16.012421,"median":19.936511,"eighty":30.954364,"marketCap":5454598705},{"date":"2020-10-09","current":26.049793,"twenty":16.027827,"median":20.688014,"eighty":30.954364,"marketCap":5698001564},{"date":"2020-10-16","current":27.379695,"twenty":16.059172,"median":21.000846,"eighty":30.954364,"marketCap":5988897664},{"date":"2020-10-23","current":28.644459,"twenty":16.116034,"median":21.444737,"eighty":30.954364,"marketCap":6265545792},{"date":"2020-10-30","current":29.573863,"twenty":16.141841,"median":21.732359,"eighty":30.954364,"marketCap":6055337220},{"date":"2020-11-06","current":30.517834,"twenty":16.141841,"median":21.8196,"eighty":31.017507,"marketCap":6248617970},{"date":"2020-11-13","current":33.265513,"twenty":16.17501,"median":21.981986,"eighty":31.187246,"marketCap":6811213630},{"date":"2020-11-20","current":32.905352,"twenty":16.214192,"median":22.121321,"eighty":31.56185,"marketCap":6737469590},{"date":"2020-11-27","current":33.40493,"twenty":16.23062,"median":22.219518,"eighty":32.289835,"marketCap":6839759710},{"date":"2020-12-04","current":34.250147,"twenty":16.257569,"median":22.415602,"eighty":32.499187,"marketCap":7012820320},{"date":"2020-12-11","current":35.060509,"twenty":16.286036,"median":22.553816,"eighty":32.909359,"marketCap":7178744410},{"date":"2020-12-18","current":34.482509,"twenty":16.30785,"median":22.581753,"eighty":33.118725,"marketCap":7060397120},{"date":"2020-12-24","current":34.508649,"twenty":16.330151,"median":22.648339,"eighty":33.268998,"marketCap":7065749510},{"date":"2020-12-31","current":33.765091,"twenty":16.357522,"median":22.705758,"eighty":33.390408,"marketCap":6913503750},{"date":"2021-01-08","current":35.289966,"twenty":16.418825,"median":22.786209,"eighty":33.422079,"marketCap":7225726500},{"date":"2021-01-15","current":34.345996,"twenty":16.472544,"median":22.861014,"eighty":33.527382,"marketCap":7032445750},{"date":"2021-01-22","current":35.841826,"twenty":16.503037,"median":22.89159,"eighty":33.663732,"marketCap":7338721400},{"date":"2021-01-29","current":33.2568,"twenty":16.560113,"median":22.914603,"eighty":33.695133,"marketCap":6809429500},{"date":"2021-02-05","current":33.463021,"twenty":16.602073,"median":22.982366,"eighty":33.708324,"marketCap":6851653910},{"date":"2021-02-12","current":33.397706,"twenty":16.612218,"median":23.045535,"eighty":33.748826,"marketCap":6883768250},{"date":"2021-02-19","current":33.406572,"twenty":16.655324,"median":23.100179,"eighty":33.748826,"marketCap":6885595574},{"date":"2021-02-26","current":34.188114,"twenty":16.722045,"median":23.137778,"eighty":33.810983,"marketCap":7046683071},{"date":"2021-03-05","current":34.642566,"twenty":16.76398,"median":23.176993,"eighty":33.910317,"marketCap":7140352468},{"date":"2021-03-12","current":35.759881,"twenty":16.782607,"median":23.201324,"eighty":34.052441,"marketCap":7370647927},{"date":"2021-03-19","current":35.891666,"twenty":16.805191,"median":23.235786,"eighty":34.197824,"marketCap":7397810736},{"date":"2021-03-26","current":36.059546,"twenty":16.842392,"median":23.266575,"eighty":34.282021,"marketCap":7432413399},{"date":"2021-04-01","current":35.807726,"twenty":16.86361,"median":23.28013,"eighty":34.350063,"marketCap":7380509404},{"date":"2021-04-09","current":35.353291,"twenty":16.907362,"median":23.337058,"eighty":34.474383,"marketCap":7286843574},{"date":"2021-04-16","current":35.822198,"twenty":16.942653,"median":23.405491,"eighty":34.509811,"marketCap":7383492392},{"date":"2021-04-23","current":36.609499,"twenty":16.999065,"median":23.446753,"eighty":34.573518,"marketCap":7545766950},{"date":"2021-04-30","current":33.924266,"twenty":17.043664,"median":23.471274,"eighty":34.582137,"marketCap":7623800308},{"date":"2021-05-07","current":35.474106,"twenty":17.08196,"median":23.510018,"eighty":34.608565,"marketCap":7972095753},{"date":"2021-05-14","current":35.047569,"twenty":17.160759,"median":23.532299,"eighty":34.739967,"marketCap":7876240084},{"date":"2021-05-21","current":33.953408,"twenty":17.223036,"median":23.547618,"eighty":34.758527,"marketCap":7630349453},{"date":"2021-05-28","current":34.064679,"twenty":17.276493,"median":23.577448,"eighty":34.758527,"marketCap":7655355280},{"date":"2021-06-04","current":34.644875,"twenty":17.319279,"median":23.607778,"eighty":34.758527,"marketCap":7785742805},{"date":"2021-06-11","current":34.146807,"twenty":17.350588,"median":23.654762,"eighty":34.758527,"marketCap":7673811961},{"date":"2021-06-18","current":32.755925,"twenty":17.384972,"median":23.669428,"eighty":34.758527,"marketCap":7361239126},{"date":"2021-06-25","current":35.013128,"twenty":17.482388,"median":23.709634,"eighty":34.810277,"marketCap":7868500185},{"date":"2021-07-02","current":35.638362,"twenty":17.545766,"median":23.72722,"eighty":34.885821,"marketCap":8009009117},{"date":"2021-07-09","current":35.686049,"twenty":17.573639,"median":23.746967,"eighty":34.957427,"marketCap":8019725900},{"date":"2021-07-16","current":35.577428,"twenty":17.612607,"median":23.770981,"eighty":34.996172,"marketCap":7995315450},{"date":"2021-07-23","current":36.006615,"twenty":17.658863,"median":23.80017,"eighty":35.043756,"marketCap":8091766496},{"date":"2021-07-30","current":28.179628,"twenty":17.688746,"median":23.858968,"eighty":35.046619,"marketCap":8280273777},{"date":"2021-08-06","current":28.195797,"twenty":17.71444,"median":23.922209,"eighty":35.046619,"marketCap":8285024705},{"date":"2021-08-13","current":28.668725,"twenty":17.756526,"median":24.046369,"eighty":35.046619,"marketCap":8423989351},{"date":"2021-08-20","current":27.557142,"twenty":17.801315,"median":24.077225,"eighty":35.046619,"marketCap":8097363046},{"date":"2021-08-27","current":28.367587,"twenty":17.84152,"median":24.103071,"eighty":35.046619,"marketCap":8335503316},{"date":"2021-09-03","current":27.563205,"twenty":17.877197,"median":24.148111,"eighty":35.046619,"marketCap":8099144644},{"date":"2021-09-10","current":26.946782,"twenty":17.904726,"median":24.177738,"eighty":35.046619,"marketCap":7918015511},{"date":"2021-09-17","current":26.779034,"twenty":17.929273,"median":24.226008,"eighty":35.046619,"marketCap":7868724632},{"date":"2021-09-24","current":26.910403,"twenty":17.95807,"median":24.256157,"eighty":35.046619,"marketCap":7907325923},{"date":"2021-10-01","current":26.403117,"twenty":17.977665,"median":24.327986,"eighty":35.046619,"marketCap":7758265554},{"date":"2021-10-08","current":27.431836,"twenty":18.035986,"median":24.472578,"eighty":35.046619,"marketCap":8060543353},{"date":"2021-10-15","current":28.054323,"twenty":18.069294,"median":24.555747,"eighty":35.046619,"marketCap":8243454084},{"date":"2021-10-22","current":29.206326,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8581957710},{"date":"2021-10-29","current":31.478625,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8408475784},{"date":"2021-11-05","current":31.679787,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8462209723},{"date":"2021-11-12","current":31.892003,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8518896076},{"date":"2021-11-19","current":32.283275,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8623411541},{"date":"2021-11-26","current":30.994508,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8279160039},{"date":"2021-12-03","current":29.763216,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7950261092},{"date":"2021-12-10","current":30.059434,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8029385794},{"date":"2021-12-17","current":29.882588,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7982147166},{"date":"2021-12-23","current":30.408705,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8122682084},{"date":"2021-12-31","current":30.830925,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8235464308},{"date":"2022-01-07","current":30.899453,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8253769277},{"date":"2022-01-14","current":29.975432,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8006947446},{"date":"2022-01-21","current":28.489924,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":7610142970},{"date":"2022-01-28","current":27.828961,"twenty":18.152318,"median":24.684649,"eighty":35.00412,"marketCap":7433588598},{"date":"2022-02-04","current":27.996965,"twenty":18.152318,"median":24.684649,"eighty":34.963851,"marketCap":7478465295},{"date":"2022-02-11","current":26.902845,"twenty":18.152318,"median":24.684649,"eighty":34.883125,"marketCap":7437721978},{"date":"2022-02-18","current":27.060488,"twenty":18.152318,"median":24.684649,"eighty":34.805361,"marketCap":7481304961},{"date":"2022-02-25","current":27.079608,"twenty":18.152318,"median":24.684649,"eighty":34.709643,"marketCap":7486590857},{"date":"2022-03-04","current":27.281425,"twenty":18.152318,"median":24.684649,"eighty":34.607984,"marketCap":7542386427},{"date":"2022-03-11","current":26.701466,"twenty":18.152318,"median":24.684649,"eighty":34.543309,"marketCap":7382047578},{"date":"2022-03-18","current":28.452923,"twenty":18.152318,"median":24.684649,"eighty":34.506326,"marketCap":7866265734},{"date":"2022-03-25","current":28.56743,"twenty":18.152318,"median":24.684649,"eighty":34.411854,"marketCap":7897923086},{"date":"2022-04-01","current":29.144207,"twenty":18.152318,"median":24.684649,"eighty":34.345602,"marketCap":8057382341},{"date":"2022-04-08","current":27.543227,"twenty":18.152318,"median":24.684649,"eighty":34.21994,"marketCap":7614765660},{"date":"2022-04-14","current":27.454165,"twenty":18.152318,"median":24.684649,"eighty":34.146807,"marketCap":7590143275},{"date":"2022-04-22","current":27.579275,"twenty":18.152318,"median":24.684649,"eighty":34.066798,"marketCap":7624731863},{"date":"2022-04-29","current":23.841036,"twenty":18.152318,"median":24.668509,"eighty":34.009044,"marketCap":7827464992},{"date":"2022-05-06","current":24.087002,"twenty":18.152318,"median":24.546898,"eighty":33.911549,"marketCap":7908220402},{"date":"2022-05-13","current":23.579144,"twenty":18.152318,"median":24.467312,"eighty":33.836463,"marketCap":7741480815},{"date":"2022-05-20","current":23.138528,"twenty":18.152318,"median":24.321322,"eighty":33.717648,"marketCap":7596818246},{"date":"2022-05-27","current":24.049842,"twenty":18.152318,"median":24.254066,"eighty":33.637225,"marketCap":7896019944},{"date":"2022-06-03","current":24.354203,"twenty":18.152318,"median":24.242249,"eighty":33.557128,"marketCap":7995947501},{"date":"2022-06-10","current":23.830418,"twenty":18.152318,"median":24.239179,"eighty":33.405258,"marketCap":7823979147},{"date":"2022-06-17","current":21.645034,"twenty":18.152318,"median":24.190601,"eighty":33.347032,"marketCap":7106476047},{"date":"2022-06-24","current":22.257296,"twenty":18.149165,"median":24.151892,"eighty":33.227174,"marketCap":7307493110},{"date":"2022-07-01","current":21.984786,"twenty":18.149165,"median":24.132531,"eighty":32.995667,"marketCap":7218023088},{"date":"2022-07-08","current":21.846762,"twenty":18.149165,"median":24.096848,"eighty":32.683254,"marketCap":7172707102},{"date":"2022-07-15","current":21.703429,"twenty":18.149165,"median":24.073939,"eighty":32.240832,"marketCap":7125648195},{"date":"2022-07-22","current":22.58997,"twenty":18.149165,"median":24.046369,"eighty":32.13384,"marketCap":7416716254},{"date":"2022-07-29","current":22.753525,"twenty":18.149165,"median":24.009142,"eighty":31.833201,"marketCap":8192111025},{"date":"2022-08-05","current":22.941744,"twenty":18.149165,"median":23.922209,"eighty":31.516647,"marketCap":8259876649},{"date":"2022-08-12","current":23.696227,"twenty":18.149165,"median":23.881005,"eighty":31.327377,"marketCap":8531518340},{"date":"2022-08-19","current":23.68014,"twenty":18.149165,"median":23.830658,"eighty":31.134369,"marketCap":8525726406},{"date":"2022-08-26","current":22.666655,"twenty":18.149165,"median":23.80017,"eighty":31.021441,"marketCap":8160834583},{"date":"2022-09-02","current":21.799563,"twenty":18.149165,"median":23.773444,"eighty":30.922453,"marketCap":7848649356},{"date":"2022-09-09","current":22.484872,"twenty":18.149165,"median":23.752711,"eighty":30.899453,"marketCap":8095385732},{"date":"2022-09-16","current":21.561475,"twenty":18.149165,"median":23.729736,"eighty":30.857952,"marketCap":7762928738},{"date":"2022-09-23","current":20.519034,"twenty":18.149165,"median":23.717649,"eighty":30.792461,"marketCap":7387611434},{"date":"2022-09-30","current":20.224641,"twenty":18.149165,"median":23.696227,"eighty":30.711104,"marketCap":7281619047},{"date":"2022-10-07","current":19.954378,"twenty":18.149165,"median":23.675172,"eighty":30.529889,"marketCap":7184314561},{"date":"2022-10-14","current":19.706638,"twenty":18.149165,"median":23.660542,"eighty":30.479026,"marketCap":7095118782},{"date":"2022-10-21","current":21.127125,"twenty":18.149165,"median":23.615814,"eighty":30.341503,"marketCap":7606546528},{"date":"2022-10-28","current":18.577695,"twenty":18.149165,"median":23.602765,"eighty":30.062087,"marketCap":8127834568},{"date":"2022-11-04","current":18.817884,"twenty":18.149165,"median":23.572138,"eighty":29.9772,"marketCap":8232918456},{"date":"2022-11-11","current":19.194004,"twenty":18.149165,"median":23.548303,"eighty":29.953359,"marketCap":8397472896},{"date":"2022-11-18","current":19.49622,"twenty":18.149165,"median":23.532578,"eighty":29.918274,"marketCap":8529693832},{"date":"2022-11-25","current":19.657226,"twenty":18.149165,"median":23.520045,"eighty":29.888778,"marketCap":8600134680},{"date":"2022-12-02","current":19.562206,"twenty":18.149165,"median":23.485633,"eighty":29.690267,"marketCap":8558563032},{"date":"2022-12-09","current":19.236235,"twenty":18.149165,"median":23.452365,"eighty":29.517562,"marketCap":8415949184},{"date":"2022-12-16","current":18.751898,"twenty":18.149165,"median":23.415861,"eighty":29.392275,"marketCap":8204049256},{"date":"2022-12-23","current":19.142535,"twenty":18.149165,"median":23.380955,"eighty":29.220138,"marketCap":8374954920},{"date":"2022-12-30","current":19.068631,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8342621416},{"date":"2023-01-06","current":20.277494,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8871505160},{"date":"2023-01-13","current":20.86081,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":9126708888},{"date":"2023-01-20","current":20.683968,"twenty":18.149165,"median":23.304472,"eighty":29.112358,"marketCap":9049339432},{"date":"2023-01-27","current":21.52463,"twenty":18.149165,"median":23.27826,"eighty":29.112358,"marketCap":9417133040},{"date":"2023-02-03","current":23.02911,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":10075350800},{"date":"2023-02-10","current":22.744051,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":9950635856},{"date":"2023-02-17","current":23.26534,"twenty":18.149165,"median":23.251339,"eighty":29.112358,"marketCap":10178702536},{"date":"2023-02-24","current":20.230555,"twenty":18.149165,"median":23.220942,"eighty":29.112358,"marketCap":9553353799},{"date":"2023-03-03","current":21.14874,"twenty":18.149165,"median":23.201324,"eighty":29.112358,"marketCap":9986942817},{"date":"2023-03-10","current":20.306156,"twenty":18.149165,"median":23.174397,"eighty":29.112358,"marketCap":9589054355},{"date":"2023-03-17","current":19.587267,"twenty":18.149165,"median":23.141538,"eighty":29.112358,"marketCap":9249577386},{"date":"2023-03-24","current":19.609221,"twenty":18.149165,"median":23.118701,"eighty":29.112358,"marketCap":9259944930},{"date":"2023-03-31","current":20.625237,"twenty":18.152318,"median":23.104081,"eighty":29.101742,"marketCap":9739731838},{"date":"2023-04-06","current":19.376257,"twenty":18.152318,"median":23.05823,"eighty":29.101742,"marketCap":9149933766},{"date":"2023-04-14","current":19.459197,"twenty":18.149165,"median":23.013273,"eighty":29.112358,"marketCap":9189100044},{"date":"2023-04-21","current":19.48969,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9203499411},{"date":"2023-04-28","current":20.14635,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9431010032},{"date":"2023-05-05","current":20.49809,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9595668409},{"date":"2023-05-12","current":20.542365,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9616394638},{"date":"2023-05-19","current":20.956828,"twenty":18.149165,"median":22.962964,"eighty":29.112358,"marketCap":9810415173},{"date":"2023-05-24","current":20.879347,"twenty":18.149165,"median":22.946019,"eighty":29.112358,"marketCap":9774144272},{"date":"2023-05-30","current":21.355303,"twenty":18.142859,"median":22.946019,"eighty":29.133591,"marketCap":9996951236},{"date":"2023-06-09","current":23.442377,"twenty":18.119422,"median":22.905748,"eighty":29.181478,"marketCap":10973962653},{"date":"2023-06-16","current":24.115726,"twenty":18.112661,"median":22.893296,"eighty":29.193902,"marketCap":11289174057},{"date":"2023-06-23","current":23.721555,"twenty":18.102606,"median":22.874519,"eighty":29.207617,"marketCap":11104653043},{"date":"2023-06-30","current":24.270073,"twenty":18.099312,"median":22.941744,"eighty":29.208909,"marketCap":11361427995},{"date":"2023-07-28","current":23.771202,"twenty":18.065193,"median":22.880845,"eighty":29.261415,"marketCap":11353910436},{"date":"2023-08-04","current":23.423817,"twenty":18.063686,"median":22.868194,"eighty":29.278215,"marketCap":11187988100},{"date":"2023-08-11","current":22.830018,"twenty":18.063686,"median":22.853835,"eighty":29.278215,"marketCap":10904369989},{"date":"2023-08-18","current":22.180926,"twenty":18.063686,"median":22.827526,"eighty":29.278215,"marketCap":10594342095},{"date":"2023-08-25","current":22.311946,"twenty":18.063686,"median":22.751887,"eighty":29.278215,"marketCap":10656921800},{"date":"2023-09-01","current":23.13413,"twenty":18.063686,"median":22.747459,"eighty":29.278215,"marketCap":11049623799},{"date":"2023-09-08","current":21.722955,"twenty":18.063686,"median":22.739047,"eighty":29.278215,"marketCap":10375600192},{"date":"2023-09-13","current":21.933309,"twenty":18.063686,"median":22.718976,"eighty":29.278215,"marketCap":10476072195},{"date":"2023-09-20","current":21.698915,"twenty":18.062179,"median":22.644193,"eighty":29.295016,"marketCap":10364117677},{"date":"2023-09-25","current":21.251762,"twenty":18.061032,"median":22.626963,"eighty":29.311374,"marketCap":10150542906},{"date":"2023-10-27","current":20.208406,"twenty":18.012084,"median":22.637699,"eighty":29.428641,"marketCap":9652201772},{"date":"2023-11-03","current":20.742404,"twenty":18.012084,"median":22.59923,"eighty":29.428641,"marketCap":10324552348},{"date":"2023-11-10","current":21.151506,"twenty":18.012084,"median":22.539129,"eighty":29.428641,"marketCap":10528183408},{"date":"2023-11-17","current":22.368471,"twenty":18.012084,"median":22.483372,"eighty":29.428641,"marketCap":11133928612},{"date":"2023-11-24","current":22.505221,"twenty":18.012084,"median":22.452698,"eighty":29.428641,"marketCap":11201996298},{"date":"2023-12-01","current":22.760335,"twenty":18.012084,"median":22.447871,"eighty":29.428641,"marketCap":11328979712},{"date":"2023-12-08","current":23.529126,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":11711645946},{"date":"2023-12-15","current":24.877095,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":12382598849},{"date":"2023-12-22","current":24.886288,"twenty":18.014018,"median":22.483954,"eighty":29.428639,"marketCap":12387174828},{"date":"2023-12-29","current":25.179325,"twenty":18.012084,"median":22.499475,"eighty":29.428641,"marketCap":12533034154},{"date":"2024-01-05","current":24.384104,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12137211981},{"date":"2024-01-12","current":24.179553,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12035396451},{"date":"2024-01-19","current":24.762179,"twenty":18.008217,"median":22.505221,"eighty":29.428643,"marketCap":12325399113},{"date":"2024-01-26","current":25.61256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12748677159},{"date":"2024-02-02","current":25.948115,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12915700388},{"date":"2024-02-09","current":26.442256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":13161659253},{"date":"2024-02-16","current":26.205496,"twenty":18.010151,"median":22.520047,"eighty":29.428642,"marketCap":14288494052},{"date":"2024-02-23","current":26.072265,"twenty":18.010151,"median":22.588797,"eighty":29.428642,"marketCap":14215850388},{"date":"2024-03-01","current":26.741468,"twenty":18.012084,"median":22.624472,"eighty":29.428641,"marketCap":14580731763},{"date":"2024-03-08","current":26.590356,"twenty":18.012084,"median":22.718976,"eighty":29.428641,"marketCap":14498338695},{"date":"2024-03-15","current":25.71808,"twenty":18.012084,"median":22.747459,"eighty":29.428641,"marketCap":14022731817},{"date":"2024-03-22","current":26.789524,"twenty":18.012084,"median":22.765166,"eighty":29.428641,"marketCap":14606934368},{"date":"2024-03-28","current":26.927093,"twenty":18.051455,"median":22.851862,"eighty":29.428641,"marketCap":14681943718},{"date":"2024-04-05","current":25.734827,"twenty":18.049754,"median":22.957166,"eighty":29.428642,"marketCap":14031862686},{"date":"2024-04-12","current":25.279389,"twenty":18.049754,"median":23.021192,"eighty":29.428642,"marketCap":13783536278},{"date":"2024-04-19","current":24.901074,"twenty":18.049754,"median":23.116228,"eighty":29.428642,"marketCap":13577260566},{"date":"2024-04-26","current":23.724816,"twenty":18.051455,"median":23.149756,"eighty":29.428641,"marketCap":12971116340},{"date":"2024-05-03","current":23.165863,"twenty":18.051455,"median":23.165863,"eighty":29.428641,"marketCap":12665518592},{"date":"2024-05-10","current":24.05998,"twenty":18.062932,"median":23.26534,"eighty":29.428641,"marketCap":13154361172},{"date":"2024-05-17","current":23.759166,"twenty":18.119422,"median":23.343282,"eighty":29.428641,"marketCap":12989896090},{"date":"2024-05-24","current":21.397405,"twenty":18.285118,"median":23.414201,"eighty":29.428641,"marketCap":11698646014},{"date":"2024-05-31","current":20.500165,"twenty":18.319933,"median":23.414201,"eighty":29.428641,"marketCap":11208096184},{"date":"2024-06-07","current":19.70389,"twenty":18.419025,"median":23.414201,"eighty":29.428641,"marketCap":10772747436},{"date":"2024-06-14","current":19.445752,"twenty":18.533603,"median":23.418581,"eighty":29.428642,"marketCap":10631614771},{"date":"2024-06-21","current":19.410362,"twenty":18.555444,"median":23.422961,"eighty":29.428643,"marketCap":10612265937},{"date":"2024-06-28","current":19.475937,"twenty":18.650967,"median":23.427563,"eighty":29.438344,"marketCap":10648118187},{"date":"2024-07-05","current":19.32605,"twenty":18.704336,"median":23.427563,"eighty":29.438344,"marketCap":10566170188},{"date":"2024-07-12","current":20.209759,"twenty":18.736192,"median":23.427563,"eighty":29.438344,"marketCap":11049321935},{"date":"2024-07-15","current":20.498083,"twenty":18.744772,"median":23.427563,"eighty":29.438344,"marketCap":11206958017},{"date":"2024-08-02","current":22.043192,"twenty":18.84182,"median":23.570296,"eighty":29.541163,"marketCap":11266473941},{"date":"2024-08-09","current":20.966481,"twenty":18.893155,"median":23.570296,"eighty":29.541163,"marketCap":10716157215},{"date":"2024-08-16","current":21.321319,"twenty":18.963082,"median":23.570296,"eighty":29.541163,"marketCap":10897518031},{"date":"2024-08-23","current":21.668395,"twenty":19.022441,"median":23.570296,"eighty":29.541163,"marketCap":11074911579},{"date":"2024-08-30","current":21.436641,"twenty":19.142786,"median":23.570296,"eighty":29.541163,"marketCap":10956460296},{"date":"2024-09-06","current":19.345316,"twenty":19.195981,"median":23.570296,"eighty":29.541163,"marketCap":9887564987},{"date":"2024-09-13","current":19.580396,"twenty":19.203239,"median":23.570296,"eighty":29.541163,"marketCap":10007716527},{"date":"2024-09-20","current":20.827873,"twenty":19.240458,"median":23.570296,"eighty":29.541163,"marketCap":10645313146},{"date":"2024-09-27","current":21.46769,"twenty":19.28137,"median":23.570296,"eighty":29.541163,"marketCap":10972329368},{"date":"2024-10-04","current":21.017489,"twenty":19.324974,"median":23.570296,"eighty":29.541163,"marketCap":10742227832},{"date":"2024-10-11","current":21.061844,"twenty":19.345681,"median":23.570296,"eighty":29.541163,"marketCap":10764897934},{"date":"2024-10-18","current":21.979987,"twenty":19.391951,"median":23.570296,"eighty":29.541163,"marketCap":11234169046},{"date":"2024-10-25","current":21.477669,"twenty":19.441732,"median":23.570296,"eighty":29.541163,"marketCap":10977430140},{"date":"2024-10-31","current":21.873535,"twenty":19.485829,"median":23.570296,"eighty":29.541163,"marketCap":11179760801},{"date":"2024-11-08","current":25.386361,"twenty":19.504603,"median":23.615506,"eighty":29.549009,"marketCap":12249477573},{"date":"2024-11-15","current":24.266082,"twenty":19.529697,"median":23.669594,"eighty":29.549009,"marketCap":11708918380},{"date":"2024-11-22","current":24.383021,"twenty":19.561985,"median":23.700249,"eighty":29.549009,"marketCap":11765344183},{"date":"2024-11-29","current":25.548906,"twenty":19.583735,"median":23.725416,"eighty":29.549009,"marketCap":12327909439},{"date":"2024-12-06","current":24.79114,"twenty":19.607269,"median":23.76615,"eighty":29.549009,"marketCap":11962270236},{"date":"2024-12-13","current":24.280115,"twenty":19.649179,"median":23.809219,"eighty":29.549009,"marketCap":11715689476},{"date":"2024-12-20","current":22.205611,"twenty":19.696986,"median":23.815653,"eighty":29.549009,"marketCap":10714695731},{"date":"2024-12-27","current":22.32255,"twenty":19.733035,"median":23.815653,"eighty":29.549009,"marketCap":10771121534},{"date":"2025-01-03","current":21.60922,"twenty":19.792152,"median":23.815653,"eighty":29.549009,"marketCap":10426924136},{"date":"2025-01-10","current":21.6864,"twenty":19.848002,"median":23.820097,"eighty":29.556856,"marketCap":10464165166},{"date":"2025-01-17","current":22.702603,"twenty":19.960241,"median":23.820097,"eighty":29.556856,"marketCap":10954505394},{"date":"2025-01-24","current":23.226491,"twenty":20.025186,"median":23.820097,"eighty":29.556856,"marketCap":11207292991},{"date":"2025-01-31","current":23.422949,"twenty":20.158571,"median":23.820097,"eighty":29.556856,"marketCap":11302088340},{"date":"2025-02-07","current":22.597358,"twenty":20.227007,"median":23.820097,"eighty":29.556856,"marketCap":10903722171},{"date":"2025-02-14","current":25.883274,"twenty":20.29006,"median":23.828729,"eighty":29.556856,"marketCap":12064400939},{"date":"2025-02-21","current":25.620579,"twenty":20.360901,"median":23.83515,"eighty":29.556856,"marketCap":11941956946},{"date":"2025-02-28","current":24.850654,"twenty":20.438697,"median":23.920665,"eighty":29.556856,"marketCap":11583088839},{"date":"2025-03-07","current":23.72361,"twenty":20.467484,"median":23.933258,"eighty":29.564702,"marketCap":11057764613},{"date":"2025-03-14","current":22.388348,"twenty":20.498084,"median":23.962464,"eighty":29.564702,"marketCap":10435388006},{"date":"2025-03-21","current":23.493601,"twenty":20.566237,"median":23.962464,"eighty":29.564702,"marketCap":10950555588},{"date":"2025-03-28","current":23.589237,"twenty":20.629462,"median":23.962464,"eighty":29.564702,"marketCap":10995131972},{"date":"2025-04-04","current":21.721322,"twenty":20.66694,"median":23.962464,"eighty":29.564702,"marketCap":10124481832},{"date":"2025-04-11","current":21.267203,"twenty":20.69128,"median":23.934034,"eighty":29.556856,"marketCap":9912813446},{"date":"2025-04-17","current":21.31168,"twenty":20.731011,"median":23.934034,"eighty":29.556856,"marketCap":9933544516},{"date":"2025-04-25","current":22.399563,"twenty":20.755023,"median":23.962464,"eighty":29.564702,"marketCap":10440615292},{"date":"2025-04-29","current":22.143519,"twenty":20.774401,"median":23.962464,"eighty":29.564702,"marketCap":10321271563}],"updateTime":1746003542336}}}