US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

loanDepot, Inc.

1.59

0.0000

Pre-market: 1.58-0.0100-0.63%06:58 EDT

Volume:1.15M

Turnover:1.84M

Market Cap:330.78M

PE:-3.52

High:1.67

Open:1.59

Low:1.56

Close:1.59

Loading ...

Overview Company News Filings

Investors Still Aren't Entirely Convinced By loanDepot, Inc.'s (NYSE:LDI) Revenues Despite 29% Price Jump

Simply Wall St.

LoanDepot Names Anthony Hsieh as Permanent Chief Executive

MT Newswires Live

Anthony Hsieh Named Permanent CEO of loanDepot Inc., Plans Strategic Leadership Expansion and Focus on Innovation

Loandepot Founder and Chairman of the Board Anthony Hsieh Named Permanent CEO

THOMSON REUTERS

loanDepot Inc. Announces $150 Million Series 2025-GT2 Term Notes Issuance in New Financing Agreement with Citibank and Nomura

Press Release: loanDepot, Inc. to Report Second Quarter 2025 Financial Results on August 7, 2025

Jeff Alexander Walsh, President of LDI Mortgage, Reports Disposal of Common Shares of loanDepot Inc

Anthony Li Hsieh, Executive Chair & Interim CEO, Reports Disposal of Common Shares of loanDepot Inc

BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco

BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase

loanDepot Is Maintained at Neutral by UBS

UBS Adjusts loanDepot Price Target to $1.40 From $1.25, Maintains Neutral Rating

MT Newswires Live

loanDepot Inc. Held Annual Stockholders Meeting

loanDepot Inc. Secures $300 Million Credit Agreement with Nomura Corporate Funding Americas LLC

loanDepot Issues $200M Term Notes in New Agreement

loanDepot Inc. Enters $200 Million Series 2025-GT1 Indenture Supplement with Citibank and Nomura, Terminates Series 2018-GT1 Notes

loanDepot Inc. Completes $200 Million Secured Term Notes Offering Backed by Ginnie Mae MSRs

REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ET

LoanDepot price target lowered to $1.25 from $1.50 at BofA

REUTERS SPORTS SCHEDULE AT 6.30 p.m. GMT /2:30 p.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LDI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","market":"US","secType":"STK","nameCN":"loanDepot, Inc.","latestPrice":1.59,"timestamp":1753992000000,"preClose":1.59,"halted":0,"volume":1147303,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"06:58 EDT","volume":10,"amount":15.8,"timestamp":1754045915159},"delay":0,"floatShares":81820788,"shares":208036477,"eps":-0.451325,"marketStatus":"Pre-Mkt","change":0,"latestTime":"08-01 07:41:15 EDT","open":1.59,"high":1.6699,"low":1.56,"amount":1840202.1908322,"amplitude":0.069119,"askPrice":1.59,"askSize":1000,"bidPrice":1.42,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.451325,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"listingDate":1613019600000,"exchange":"NYSE","adjPreClose":1.59,"dividendRate":0.000629,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"06:58 EDT","volume":10,"amount":15.8,"timestamp":1754045915159},"postHourTrading":{"tag":"盘后","latestPrice":1.5805,"preClose":1.59,"latestTime":"19:45 EDT","volume":17740,"amount":28278.9545,"timestamp":1754005507024},"volumeRatio":0.6903713362874585,"impliedVol":0.8638,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","floatShares":81820788,"roa":"-2.72%","roe":"-30.97%","lyrEps":-0.529681,"volumeRatio":0.6903713362874585,"shares":208036477,"dividePrice":0.001,"high":1.6699,"amplitude":0.069119,"preClose":1.59,"low":1.56,"week52Low":1.01,"pbRate":"1.26","psRate":"0.30","week52High":3.225,"institutionHeld":0,"latestPrice":1.59,"committee":-0.666667,"eps":-0.451325,"divideRate":0.000629,"volume":1147303,"delay":0,"ttmEps":-0.451325,"open":1.59,"prevYearClose":2.04,"prevWeekClose":1.78,"prevMonthClose":1.59,"prevQuarterClose":1.27,"fiveDayClose":1.81,"twentyDayClose":1.32,"sixtyDayClose":1.08,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555642550","title":"Investors Still Aren't Entirely Convinced By loanDepot, Inc.'s (NYSE:LDI) Revenues Despite 29% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2555642550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555642550?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:47","pubTimestamp":1753793249,"startTime":"0","endTime":"0","summary":"Despite an already strong run, loanDepot, Inc. ( NYSE:LDI ) shares have been powering on, with a gain of 29% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-ldi/loandepot/news/investors-still-arent-entirely-convinced-by-loandepot-incs-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","LDI","NYSE"],"gpt_icon":0},{"id":"2555103951","title":"LoanDepot Names Anthony Hsieh as Permanent Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2555103951","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555103951?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:09","pubTimestamp":1753780140,"startTime":"0","endTime":"0","summary":"LoanDepot (LDI) said late Monday it appointed founder and Chairman Anthony Hsieh as permanent chief executive, effective immediately.Hsieh has served as the company's interim CEO since the departure of Frank Martell in early June.LoanDepot shares were up 3% in recent premarket activity Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","LDI","BK4195"],"gpt_icon":0},{"id":"2555378701","title":"Anthony Hsieh Named Permanent CEO of loanDepot Inc., Plans Strategic Leadership Expansion and Focus on Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555378701","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555378701?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:30","pubTimestamp":1753734620,"startTime":"0","endTime":"0","summary":"loanDepot Inc. has announced that its Founder and Chairman, Anthony Hsieh, has been appointed as the permanent Chief Executive Officer, effective immediately. Hsieh, who founded loanDepot in 2010, returns to the CEO role after serving as Interim CEO since June 2025. Under his leadership, the company plans to enhance its executive team and focus on innovation and growth to regain market share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. loanDepot Inc. published the original content used to generate this news brief via Business Wire  on July 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL7lTkww:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","LDI","BK4195"],"gpt_icon":0},{"id":"2555701829","title":"Loandepot Founder and Chairman of the Board Anthony Hsieh Named Permanent CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701829?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:30","pubTimestamp":1753734600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUA7PPT5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2554292765","title":"loanDepot Inc. Announces $150 Million Series 2025-GT2 Term Notes Issuance in New Financing Agreement with Citibank and Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2554292765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554292765?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:01","pubTimestamp":1753437710,"startTime":"0","endTime":"0","summary":"loanDepot Inc. Announces $150 Million Series 2025-GT2 Term Notes Issuance in New Financing Agreement with Citibank and Nomura. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. loanDepot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL1fK8ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI","LU0648001328.SGD","LU1201861249.SGD","LU2360032135.SGD","BK4585","BK4229","LU2125154935.USD","LU0130102774.USD","LU0170899867.USD","LU0128525689.USD","LU2236285917.USD","LU1366192091.USD","LU0072461881.USD","LU0477156953.USD","LU0106831901.USD","BK4588","LU2417539215.USD","LU0162691827.USD","BK4534","LU1791807156.HKD","BK4566","BK4504","LU2456880835.USD","LU0310800965.SGD","LU0130517989.USD","BK4195","IE00BSNM7G36.USD","LU1267930227.SGD","LU1162221912.USD","BK4559","LU0098860793.USD","LU2462157665.USD","LU0980610538.SGD","BK4207","LU2125154778.USD","LU0320765646.SGD","LU1668664300.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2553773242","title":"Press Release: loanDepot, Inc. to Report Second Quarter 2025 Financial Results on August 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553773242","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553773242?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:48","pubTimestamp":1753289280,"startTime":"0","endTime":"0","summary":"loanDepot, Inc.  , a leading provider of products and services that power the homeownership journey, today announced that the Company will release its second quarter 2025 financial results on August 7, 2025, after market close.Management will host a conference call and live webcast at 5:00 p.m. ET. The call will include a review of financial results and operational highlights followed by a question-and-answer session.Since its launch in 2010, loanDepot  has revolutionized the mortgage industry with digital innovations that make transacting easier, faster and less stressful for customers and originators alike. The company, which is licensed in all 50 states, helps its customers achieve the American dream of homeownership through a broad suite of lending and real estate services that simplify one of life's most complex transactions. loanDepot is also committed to serving the communities in which its team lives and works through a variety of local and national philanthropic efforts.Senior","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI","BK4195","BK4229"],"gpt_icon":0},{"id":"2553265489","title":"Jeff Alexander Walsh, President of LDI Mortgage, Reports Disposal of Common Shares of loanDepot Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265489","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265489?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:38","pubTimestamp":1753216712,"startTime":"0","endTime":"0","summary":"Jeff Alexander Walsh, President of LDI Mortgage, reported a disposal of common shares of loanDepot Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. loanDepot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL1jPqpN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI","BK4229","BK4195"],"gpt_icon":0},{"id":"2553265170","title":"Anthony Li Hsieh, Executive Chair & Interim CEO, Reports Disposal of Common Shares of loanDepot Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265170","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265170?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:36","pubTimestamp":1753216589,"startTime":"0","endTime":"0","summary":"Anthony Li Hsieh, Executive Chair and Interim CEO of loanDepot Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. loanDepot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL3V1zmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2552492889","title":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492889?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:57","pubTimestamp":1752861476,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, InvescoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","HES","SCHW","RIO.UK","FCX","LU0496365809.HKD","IE00BWDBJ516.SGD","AXP","SRFM","LU0094547139.USD","CVS","BLK","HUM","NSC","BKSY","IVZ","SCCO","TELO","EOSE","LU2592432038.USD","LU1988902786.USD","VTRS","BHP.AU","NEM","IE00B19Z9Z06.USD","STEM","DELL","SLB","LDI","RIO.AU","PTNM","WST","INDB","TLN","LU1778281490.HKD","EAF","MMM","IE00BN29S564.USD","IBKR","MOH","LU0211328371.USD","RF","EVH"],"gpt_icon":1},{"id":"2552499784","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499784?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:06","pubTimestamp":1752854770,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, CoinbaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLN","CEG","NEM","BKSY","LU1917777945.USD","IVZ","SGXZ31699556.SGD","VTRS","FCX","TDTH","SLB","IBKR","NSC","MOH","SCCO","HUM","RIO.AU","EOSE","ELV","TELO","BHP.AU","BLK","LU1267930730.SGD","EVH","LU0742534661.SGD","EAF","LU0234572021.USD","LU2272731600.USD","AXP","COIN","RF","LDI","MMM","PTNM","VST","RIO.UK","SRFM","STEM","LU1599440770.SGD","SCHW","HES","CVS"],"gpt_icon":1},{"id":"2551121505","title":"loanDepot Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121505?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:37","pubTimestamp":1752680220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 11:37 ET (15:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI"],"gpt_icon":0},{"id":"2551848123","title":"UBS Adjusts loanDepot Price Target to $1.40 From $1.25, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551848123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551848123?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:45","pubTimestamp":1752669941,"startTime":"0","endTime":"0","summary":"UBS Adjusts loanDepot Price Target to $1.40 From $1.25, Maintains Neutral Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDI"],"gpt_icon":0},{"id":"2542880903","title":"loanDepot Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880903?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463253,"startTime":"0","endTime":"0","summary":"loanDepot Inc. held its 2025 Annual Meeting of Stockholders on June 4, 2025. During the meeting, John Lee and Dawn Lepore were elected as Class I directors. The appointment of Ernst & Young LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the Third Amendment to the company's 2021 Omnibus Incentive Plan, which increases the number of Class A Common Stock authorized for issuance by 15,000,000 shares, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. loanDepot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL37JgXx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2541944006","title":"loanDepot Inc. Secures $300 Million Credit Agreement with Nomura Corporate Funding Americas LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2541944006","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541944006?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:45","pubTimestamp":1749156345,"startTime":"0","endTime":"0","summary":"On May 30, 2025, loanDepot FA Agency MSR, LLC, a wholly-owned subsidiary of loanDepot.com, LLC, entered into a significant amendment with Nomura Corporate Funding Americas, LLC  regarding a credit agreement. This amendment designates NCFA as the administrative agent and sole lender, with a revolving line of credit of up to $300 million secured by certain mortgage servicing rights. The credit agreement, initially established on December 15, 2023, is set to mature on May 29, 2026. The amendment primarily serves to reflect NCFA's new role and update the agreement's expiration and financial terms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. loanDepot Inc. published the original content used to generate this news brief via EDGAR, the Ele","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8PmqYj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDI","BK4195","BK4229"],"gpt_icon":0},{"id":"2540716398","title":"loanDepot Issues $200M Term Notes in New Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716398?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:29","pubTimestamp":1748899776,"startTime":"0","endTime":"0","summary":"The latest update is out from loanDepot ( ($LDI) ). On May 28, 2025, loanDepot.com, LLC, through its subsidiary loanDepot GMSR Master Trust, entere...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/loandepot-issues-200m-term-notes-in-new-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/loandepot-issues-200m-term-notes-in-new-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","LDI"],"gpt_icon":0},{"id":"2540156927","title":"loanDepot Inc. Enters $200 Million Series 2025-GT1 Indenture Supplement with Citibank and Nomura, Terminates Series 2018-GT1 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540156927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540156927?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:00","pubTimestamp":1748898056,"startTime":"0","endTime":"0","summary":"loanDepot Inc. Enters $200 Million Series 2025-GT1 Indenture Supplement with Citibank and Nomura, Terminates Series 2018-GT1 Notes. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. loanDepot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5MKwp1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0072461881.USD","LU0130102774.USD","LDI","LU2360032135.SGD","LU0162691827.USD","LU0052756011.USD","LU0098860793.USD","LU2417539215.USD","BK4504","IE00BSNM7G36.USD","LU0477156953.USD","LU2462157665.USD","LU0130517989.USD","LU1791807156.HKD","BK4566","LU2456880835.USD","LU0320765646.SGD","LU0128525689.USD","LU0310800965.SGD","LU0648001328.SGD","BK4534","BK4559","LU1366192091.USD","LU2236285917.USD","BK4585","LU2125154778.USD","BK4195","LU0170899867.USD","LU1668664300.SGD","LU2125154935.USD","BK4229","LU0106831901.USD","LU1201861249.SGD","LU0980610538.SGD","LU1267930227.SGD","LU1162221912.USD","BK4207"],"gpt_icon":0},{"id":"2540715619","title":"loanDepot Inc. Completes $200 Million Secured Term Notes Offering Backed by Ginnie Mae MSRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715619","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715619?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:00","pubTimestamp":1748898015,"startTime":"0","endTime":"0","summary":"loanDepot Inc. has announced the successful completion of a private offering of secured term notes, issuing an aggregate principal amount of $200 million. The notes, issued by loanDepot's indirect subsidiary, loanDepot GMSR Master Trust, are secured by certain assets, including portfolio excess spread relating to mortgage servicing rights on loans underlying mortgage-backed securities guaranteed by Ginnie Mae. The notes carry a variable interest rate based on SOFR plus a margin and are set to mature on May 16, 2030, with a possible extension to May 17, 2032. Proceeds from this issuance were used to redeem the Series 2018-GT1 Term Notes, which were due to mature in October 2025. Nomura Securities International, Inc. served as the manager and initial purchaser of the notes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4TgBMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2540473740","title":"REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2540473740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540473740?lang=en_us&edition=fundamental","pubTime":"2025-06-02 02:43","pubTimestamp":1748803388,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 pm GMT/2:30 pm ET. For a full schedule of news and even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nL3N3S404E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRAS.UK","LU2098885051.SGD","IE00BMPRXR70.SGD","LU0208291251.USD","LU0170899867.USD","BK4549","LU0061474705.USD","LU0742534661.SGD","LU1066051498.USD","LU1988902786.USD","LU1267930573.SGD","BK4559","LU2210149790.SGD","IE00BMPRXQ63.HKD","LU0276348264.USD","LU1983260115.SGD","WOOF","BK4132","TMUS","BK4200","BK4561","IE00BMPRXN33.USD","BK4588","LU0127658192.USD","LU2210150020.SGD","LU2361044865.SGD","LU0070302665.USD","IE00B3S45H60.SGD","LU0267386448.USD","LU0029864427.USD","LU2361044949.HKD","IE00B775SV38.USD","LDI","LU0640476718.USD","LU2264538146.SGD","LU0786609619.USD","LU2247934214.USD","LU1621767737.EUR","LU2361045086.USD","LU2384288077.EUR","BK4533","LU0048573561.USD","LU1066051811.HKD","LU1316542783.SGD","LU2461242641.AUD","LU1621767810.EUR","LU0128525929.USD","LU2317271919.USD","LU1066051225.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2538710219","title":"LoanDepot price target lowered to $1.25 from $1.50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2538710219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538710219?lang=en_us&edition=fundamental","pubTime":"2025-05-27 00:15","pubTimestamp":1748276112,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on LoanDepot (LDI) to $1.25 from $1.50 and keeps an Underperform rating on the shares. The firm remains cautio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loandepot-price-target-lowered-to-1-25-from-1-50-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loandepot-price-target-lowered-to-1-25-from-1-50-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","LDI"],"gpt_icon":0},{"id":"2537364083","title":"REUTERS SPORTS SCHEDULE AT 6.30 p.m. GMT /2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2537364083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537364083?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:30","pubTimestamp":1747765810,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6.30 p.m. GMT /2:30 p.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6.30 p.m. GMT /2:30 p.m. ET. For a full schedule of new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS1EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","LDI","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LDI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LDI","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-11","symbol":"LDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-05","symbol":"LDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"LDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDI\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-18","value":0.612,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-16","value":0.08,"currency":"USD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.08,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.08,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDI","date":"2025-07-31","current":-3.847508,"percent":0.190302,"low":-8.622597,"twenty":-3.805284,"median":-2.569762,"eighty":14.051481,"high":631.036822,"avg":10.254571,"sd":41.340242,"marketCap":330777998},"quantilePoints":[{"date":"2021-02-12","current":631.036822,"twenty":329.454832,"median":385.229482,"eighty":517.017208,"marketCap":10231000000},{"date":"2021-02-19","current":0,"twenty":131.781933,"median":385.229482,"eighty":517.468066,"marketCap":7541823938},{"date":"2021-02-26","current":0,"twenty":0,"median":0,"eighty":474.88998,"marketCap":6315220131},{"date":"2021-03-05","current":0,"twenty":0,"median":0,"eighty":396.384412,"marketCap":6022396941},{"date":"2021-03-12","current":0,"twenty":0,"median":0,"eighty":329.454832,"marketCap":6699143869},{"date":"2021-03-19","current":0,"twenty":0,"median":0,"eighty":197.672899,"marketCap":6611338808},{"date":"2021-03-26","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6046397616},{"date":"2021-04-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6125794757},{"date":"2021-04-09","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6776240561},{"date":"2021-04-16","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6031128935},{"date":"2021-04-23","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6162439591},{"date":"2021-04-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6058612561},{"date":"2021-05-07","current":101.90281,"twenty":0,"median":0,"eighty":0,"marketCap":4572888610},{"date":"2021-05-14","current":81.697157,"twenty":0,"median":0,"eighty":80.92325,"marketCap":4029793963},{"date":"2021-05-21","current":86.378048,"twenty":0,"median":0,"eighty":85.217187,"marketCap":4260683610},{"date":"2021-05-28","current":105.788144,"twenty":0,"median":0,"eighty":88.200475,"marketCap":5218106010},{"date":"2021-06-04","current":86.128401,"twenty":0,"median":0,"eighty":93.929886,"marketCap":4248369495},{"date":"2021-06-11","current":87.314227,"twenty":0,"median":0,"eighty":93.929886,"marketCap":4306861539},{"date":"2021-06-18","current":80.823391,"twenty":0,"median":0,"eighty":92.681649,"marketCap":3986694562},{"date":"2021-06-25","current":81.385098,"twenty":0,"median":0,"eighty":88.624876,"marketCap":4014401320},{"date":"2021-07-02","current":76.891442,"twenty":0,"median":0,"eighty":88.312817,"marketCap":3792747259},{"date":"2021-07-09","current":80.012036,"twenty":0,"median":76.891442,"eighty":87.513945,"marketCap":3946673690},{"date":"2021-07-16","current":73.333964,"twenty":0,"median":75.51838,"eighty":86.864861,"marketCap":3617271128},{"date":"2021-07-23","current":69.402016,"twenty":0,"median":75.331145,"eighty":86.552802,"marketCap":3423323825},{"date":"2021-07-30","current":64.721124,"twenty":0,"median":72.553816,"eighty":86.403013,"marketCap":3192434178},{"date":"2021-08-06","current":54.442876,"twenty":0,"median":70.026135,"eighty":86.378048,"marketCap":2909209545},{"date":"2021-08-13","current":51.799355,"twenty":0,"median":68.341014,"eighty":86.22826,"marketCap":2767950327},{"date":"2021-08-20","current":47.40075,"twenty":0,"median":66.593481,"eighty":86.140883,"marketCap":2532906500},{"date":"2021-08-27","current":48.268896,"twenty":0,"median":61.906451,"eighty":85.629106,"marketCap":2579296729},{"date":"2021-09-03","current":45.780212,"twenty":0,"median":56.86256,"eighty":85.354493,"marketCap":2446311406},{"date":"2021-09-10","current":43.291528,"twenty":0,"median":54.442876,"eighty":84.568104,"marketCap":2313326083},{"date":"2021-09-17","current":41.960371,"twenty":0,"median":53.470228,"eighty":83.993915,"marketCap":2242194399},{"date":"2021-09-24","current":39.818945,"twenty":0,"median":49.079165,"eighty":83.344831,"marketCap":2127765167},{"date":"2021-10-01","current":37.966901,"twenty":0,"median":48.587216,"eighty":82.608371,"marketCap":2028799346},{"date":"2021-10-08","current":35.130959,"twenty":0,"median":48.268896,"eighty":82.009217,"marketCap":1877257931},{"date":"2021-10-15","current":38.256283,"twenty":0,"median":48.095267,"eighty":81.759569,"marketCap":2044262755},{"date":"2021-10-22","current":37.388138,"twenty":0,"median":47.40075,"eighty":81.759569,"marketCap":1997872526},{"date":"2021-10-29","current":37.966901,"twenty":0,"median":46.503667,"eighty":81.722122,"marketCap":2028799346},{"date":"2021-11-05","current":18.896104,"twenty":0,"median":45.201448,"eighty":81.697157,"marketCap":1982409117},{"date":"2021-11-12","current":20.927738,"twenty":0,"median":43.783477,"eighty":81.509922,"marketCap":2195549878},{"date":"2021-11-19","current":19.432899,"twenty":0,"median":43.002146,"eighty":81.197862,"marketCap":2038724887},{"date":"2021-11-26","current":15.417353,"twenty":0,"median":41.960371,"eighty":81.023108,"marketCap":1617449910},{"date":"2021-12-03","current":14.362173,"twenty":0,"median":41.555237,"eighty":80.948214,"marketCap":1506749916},{"date":"2021-12-10","current":13.805272,"twenty":0,"median":40.571338,"eighty":80.898285,"marketCap":1448324919},{"date":"2021-12-17","current":13.16044,"twenty":0,"median":39.992575,"eighty":80.573743,"marketCap":1380674923},{"date":"2021-12-23","current":13.951825,"twenty":0,"median":39.355935,"eighty":80.161825,"marketCap":1463699919},{"date":"2021-12-31","current":14.069067,"twenty":0,"median":38.31416,"eighty":79.999554,"marketCap":1475999918},{"date":"2022-01-07","current":14.332862,"twenty":0,"median":38.082654,"eighty":79.912177,"marketCap":1503674916},{"date":"2022-01-14","current":14.362173,"twenty":0,"median":37.735396,"eighty":79.650048,"marketCap":1506749916},{"date":"2022-01-21","current":14.010446,"twenty":0,"median":37.561767,"eighty":79.200682,"marketCap":1469849918},{"date":"2022-01-28","current":12.955266,"twenty":0,"median":37.3592,"eighty":79.013446,"marketCap":1359149924},{"date":"2022-02-04","current":10.211717,"twenty":0,"median":36.86725,"eighty":77.82762,"marketCap":1159274935},{"date":"2022-02-11","current":11.213928,"twenty":9.669981,"median":36.375301,"eighty":77.702796,"marketCap":1273049929},{"date":"2022-02-18","current":12.189052,"twenty":10.211717,"median":35.59397,"eighty":77.016266,"marketCap":1383749923},{"date":"2022-02-25","current":11.728577,"twenty":10.298395,"median":34.899454,"eighty":76.916407,"marketCap":1331474926},{"date":"2022-03-04","current":10.94306,"twenty":10.623436,"median":21.519744,"eighty":75.792992,"marketCap":1242299931},{"date":"2022-03-11","current":9.940849,"twenty":10.233387,"median":20.930161,"eighty":75.51838,"marketCap":1128524937},{"date":"2022-03-18","current":11.825784,"twenty":10.233387,"median":20.532246,"eighty":75.368592,"marketCap":1342510280},{"date":"2022-03-25","current":11.280817,"twenty":10.303812,"median":20.134226,"eighty":75.331145,"marketCap":1280643447},{"date":"2022-04-01","current":11.008333,"twenty":10.320064,"median":19.315657,"eighty":73.7334,"marketCap":1249710030},{"date":"2022-04-08","current":9.564171,"twenty":10.233387,"median":18.896104,"eighty":72.78474,"marketCap":1085762922},{"date":"2022-04-14","current":9.0737,"twenty":9.931869,"median":16.531154,"eighty":72.535092,"marketCap":1030082772},{"date":"2022-04-22","current":9.128197,"twenty":9.627657,"median":15.358732,"eighty":71.935938,"marketCap":1036269456},{"date":"2022-04-29","current":8.310747,"twenty":9.264439,"median":15.2708,"eighty":70.650254,"marketCap":943469206},{"date":"2022-05-06","current":7.656786,"twenty":9.144546,"median":14.845797,"eighty":69.651664,"marketCap":869229006},{"date":"2022-05-13","current":21.67307,"twenty":9.144546,"median":15.036316,"eighty":68.95265,"marketCap":734890460},{"date":"2022-05-20","current":25.239525,"twenty":9.171795,"median":15.300111,"eighty":68.278602,"marketCap":855821801},{"date":"2022-05-27","current":25.605315,"twenty":9.215392,"median":16.120806,"eighty":67.280012,"marketCap":868225016},{"date":"2022-06-03","current":24.782287,"twenty":9.24809,"median":18.729446,"eighty":66.705823,"marketCap":840317783},{"date":"2022-06-10","current":22.313203,"twenty":9.264439,"median":19.076739,"eighty":66.393763,"marketCap":756596085},{"date":"2022-06-17","current":13.900028,"twenty":9.340734,"median":18.896104,"eighty":65.544961,"marketCap":471322151},{"date":"2022-06-24","current":13.534238,"twenty":9.455177,"median":18.289511,"eighty":63.595255,"marketCap":458918937},{"date":"2022-07-01","current":13.625685,"twenty":9.476976,"median":16.32598,"eighty":58.749635,"marketCap":462019740},{"date":"2022-07-08","current":15.180294,"twenty":9.564171,"median":15.573166,"eighty":57.381063,"marketCap":514733402},{"date":"2022-07-15","current":14.540161,"twenty":9.669981,"median":15.300111,"eighty":56.86256,"marketCap":493027777},{"date":"2022-07-22","current":15.180294,"twenty":9.782158,"median":15.300111,"eighty":55.249438,"marketCap":514733402},{"date":"2022-07-29","current":16.277664,"twenty":9.886675,"median":15.300111,"eighty":54.442876,"marketCap":551943046},{"date":"2022-08-05","current":16.917797,"twenty":9.918399,"median":15.481718,"eighty":53.80915,"marketCap":573648671},{"date":"2022-08-12","current":-8.456778,"twenty":9.669981,"median":15.300111,"eighty":53.636315,"marketCap":639171714},{"date":"2022-08-19","current":-6.881496,"twenty":9.264439,"median":15.271741,"eighty":53.304141,"marketCap":520110316},{"date":"2022-08-26","current":-6.757131,"twenty":9.155446,"median":15.180294,"eighty":51.799355,"marketCap":510710732},{"date":"2022-09-02","current":-7.08877,"twenty":8.773969,"median":14.99235,"eighty":49.079165,"marketCap":535776290},{"date":"2022-09-09","current":-7.378953,"twenty":8.305297,"median":14.82458,"eighty":49.079165,"marketCap":557708653},{"date":"2022-09-16","current":-6.508402,"twenty":7.700384,"median":14.540161,"eighty":48.847659,"marketCap":491911564},{"date":"2022-09-23","current":-5.347668,"twenty":0,"median":14.508726,"eighty":48.465676,"marketCap":404182113},{"date":"2022-09-30","current":-5.472033,"twenty":0,"median":14.420794,"eighty":48.292047,"marketCap":413581697},{"date":"2022-10-07","current":-5.306213,"twenty":0,"median":14.35972,"eighty":48.268896,"marketCap":401048919},{"date":"2022-10-14","current":-6.0524,"twenty":0,"median":14.332862,"eighty":48.222595,"marketCap":457446423},{"date":"2022-10-21","current":-6.093855,"twenty":0,"median":14.220095,"eighty":48.164718,"marketCap":460579617},{"date":"2022-10-28","current":-7.337498,"twenty":0,"median":14.069067,"eighty":48.060541,"marketCap":554575458},{"date":"2022-11-04","current":-6.342583,"twenty":0,"median":14.025101,"eighty":47.713283,"marketCap":479378786},{"date":"2022-11-11","current":-2.723543,"twenty":0,"median":14.010446,"eighty":47.447051,"marketCap":509675677},{"date":"2022-11-18","current":-2.556455,"twenty":0,"median":13.93717,"eighty":47.030341,"marketCap":478407231},{"date":"2022-11-25","current":-2.589872,"twenty":0,"median":13.85265,"eighty":46.798836,"marketCap":484660920},{"date":"2022-12-02","current":-2.706834,"twenty":0,"median":13.775962,"eighty":46.463153,"marketCap":506548833},{"date":"2022-12-09","current":-2.857214,"twenty":0,"median":13.68803,"eighty":45.988567,"marketCap":534690435},{"date":"2022-12-16","current":-2.690125,"twenty":0,"median":13.625685,"eighty":45.432954,"marketCap":503421988},{"date":"2022-12-23","current":-2.62329,"twenty":-2.431449,"median":13.534238,"eighty":44.680561,"marketCap":490914610},{"date":"2022-12-30","current":-2.756961,"twenty":-2.499644,"median":13.523203,"eighty":44.310152,"marketCap":515929367},{"date":"2023-01-06","current":-3.442024,"twenty":-2.523037,"median":13.453546,"eighty":44.078646,"marketCap":644129997},{"date":"2023-01-13","current":-3.776201,"twenty":-2.553113,"median":13.453546,"eighty":43.233652,"marketCap":706666890},{"date":"2023-01-20","current":-3.79291,"twenty":-2.589872,"median":13.351343,"eighty":43.002146,"marketCap":709793735},{"date":"2023-01-27","current":-4.444555,"twenty":-2.606581,"median":13.283444,"eighty":43.002146,"marketCap":831740676},{"date":"2023-02-03","current":-4.645061,"twenty":-2.673417,"median":13.248372,"eighty":42.191877,"marketCap":869262812},{"date":"2023-02-10","current":-3.843036,"twenty":-2.706834,"median":13.16044,"eighty":41.960371,"marketCap":719174269},{"date":"2023-02-17","current":-3.79291,"twenty":-2.740252,"median":12.71121,"eighty":41.960371,"marketCap":709793735},{"date":"2023-02-24","current":-3.325062,"twenty":-2.807087,"median":12.603539,"eighty":41.867769,"marketCap":622242085},{"date":"2023-03-03","current":-3.375188,"twenty":-3.077771,"median":12.089486,"eighty":41.381608,"marketCap":631622619},{"date":"2023-03-10","current":-1.946977,"twenty":-3.09448,"median":11.825784,"eighty":40.941747,"marketCap":531563590},{"date":"2023-03-17","current":-2.063119,"twenty":-3.077771,"median":11.763475,"eighty":40.629214,"marketCap":563272655},{"date":"2023-03-24","current":-1.901757,"twenty":-2.954125,"median":11.674403,"eighty":40.432435,"marketCap":519217810},{"date":"2023-03-31","current":-1.855654,"twenty":-2.870581,"median":11.464632,"eighty":40.212505,"marketCap":506630712},{"date":"2023-04-06","current":-1.717345,"twenty":-2.827138,"median":11.417078,"eighty":39.957849,"marketCap":468869416},{"date":"2023-04-14","current":-2.040067,"twenty":-2.807087,"median":11.322275,"eighty":39.645316,"marketCap":556979105},{"date":"2023-04-21","current":-1.936335,"twenty":-2.787037,"median":11.260915,"eighty":39.321209,"marketCap":528658134},{"date":"2023-04-28","current":-2.039313,"twenty":-2.763645,"median":11.22632,"eighty":38.800321,"marketCap":556773176},{"date":"2023-05-05","current":-1.832,"twenty":-2.746936,"median":11.200384,"eighty":38.406762,"marketCap":500172549},{"date":"2023-05-12","current":-2.120872,"twenty":-2.730227,"median":11.105581,"eighty":38.279434,"marketCap":596359577},{"date":"2023-05-19","current":-2.013858,"twenty":-2.723543,"median":10.975696,"eighty":38.221557,"marketCap":566268795},{"date":"2023-05-26","current":-2.181971,"twenty":-2.723543,"median":10.888886,"eighty":38.059503,"marketCap":613539698},{"date":"2023-06-02","current":-2.136749,"twenty":-2.716859,"median":10.699279,"eighty":37.966901,"marketCap":600823850},{"date":"2023-06-09","current":-2.340249,"twenty":-2.706834,"median":10.500143,"eighty":37.874299,"marketCap":658045169},{"date":"2023-06-16","current":-2.340249,"twenty":-2.706834,"median":10.320064,"eighty":37.665944,"marketCap":658045169},{"date":"2023-06-23","current":-2.306332,"twenty":-2.703492,"median":10.211717,"eighty":37.561767,"marketCap":648508282},{"date":"2023-06-30","current":-2.340249,"twenty":-2.690125,"median":9.940849,"eighty":37.561767,"marketCap":658045169},{"date":"2023-07-07","current":-2.26111,"twenty":-2.676759,"median":9.886675,"eighty":37.422864,"marketCap":635792434},{"date":"2023-07-14","current":-2.453304,"twenty":-2.646683,"median":9.617076,"eighty":37.388138,"marketCap":689834790},{"date":"2023-07-21","current":-2.521137,"twenty":-2.626632,"median":9.455177,"eighty":37.341836,"marketCap":708908563},{"date":"2023-07-28","current":-2.588971,"twenty":-2.62329,"median":9.250815,"eighty":37.006154,"marketCap":727982336},{"date":"2023-08-04","current":-2.543749,"twenty":-2.64336,"median":9.155446,"eighty":36.878825,"marketCap":715266488},{"date":"2023-08-11","current":-3.324352,"twenty":-2.674617,"median":9.100949,"eighty":36.543143,"marketCap":677173906},{"date":"2023-08-18","current":-2.963692,"twenty":-2.706834,"median":8.41974,"eighty":36.415814,"marketCap":603706926},{"date":"2023-08-25","current":-3.026415,"twenty":-2.726885,"median":8.297123,"eighty":36.357938,"marketCap":616483792},{"date":"2023-09-01","current":-3.026415,"twenty":-2.780353,"median":8.011015,"eighty":36.022255,"marketCap":616483792},{"date":"2023-09-08","current":-3.120501,"twenty":-2.883948,"median":7.656786,"eighty":35.732873,"marketCap":635649091},{"date":"2023-09-15","current":-3.057777,"twenty":-2.963692,"median":0,"eighty":35.316163,"marketCap":622872225},{"date":"2023-09-22","current":-2.853925,"twenty":-2.963692,"median":0,"eighty":34.992056,"marketCap":581347410},{"date":"2023-09-29","current":-2.712797,"twenty":-2.963692,"median":0,"eighty":29.597313,"marketCap":552599461},{"date":"2023-10-06","current":-2.367817,"twenty":-2.963692,"median":0,"eighty":26.062553,"marketCap":482326697},{"date":"2023-10-13","current":-2.226689,"twenty":-2.954283,"median":0,"eighty":25.78821,"marketCap":453578748},{"date":"2023-10-20","current":-2.163965,"twenty":-2.938602,"median":0,"eighty":25.385841,"marketCap":440801882},{"date":"2023-10-27","current":-2.007156,"twenty":-2.93233,"median":0,"eighty":25.239525,"marketCap":408859717},{"date":"2023-11-03","current":-2.179646,"twenty":-2.924049,"median":0,"eighty":25.148077,"marketCap":443996099},{"date":"2023-11-10","current":-2.811038,"twenty":-2.924049,"median":0,"eighty":25.05663,"marketCap":450384532},{"date":"2023-11-17","current":-3.346542,"twenty":-2.948011,"median":0,"eighty":24.965182,"marketCap":536182917},{"date":"2023-11-24","current":-3.511362,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":562590347},{"date":"2023-12-01","current":-2.0509,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":328595200},{"date":"2023-12-08","current":-2.329555,"twenty":-2.963692,"median":0,"eighty":24.910313,"marketCap":373241287},{"date":"2023-12-15","current":-2.998327,"twenty":-2.963692,"median":0,"eighty":24.873734,"marketCap":480391896},{"date":"2023-12-22","current":-3.655952,"twenty":-2.963692,"median":0,"eighty":24.818866,"marketCap":585756661},{"date":"2023-12-29","current":-4.057215,"twenty":-2.979372,"median":0,"eighty":24.727418,"marketCap":650047026},{"date":"2024-01-05","current":-3.600221,"twenty":-2.995053,"median":0,"eighty":24.562813,"marketCap":576827444},{"date":"2024-01-12","current":-3.154373,"twenty":-3.026415,"median":0,"eighty":24.434786,"marketCap":505393704},{"date":"2024-01-19","current":-2.831134,"twenty":-3.026415,"median":0,"eighty":24.361628,"marketCap":453604243},{"date":"2024-01-26","current":-3.366151,"twenty":-3.032687,"median":0,"eighty":23.995838,"marketCap":539324730},{"date":"2024-02-02","current":-3.198958,"twenty":-3.064049,"median":0,"eighty":23.660514,"marketCap":512537078},{"date":"2024-02-09","current":-2.853426,"twenty":-3.064049,"median":0,"eighty":23.424788,"marketCap":457175930},{"date":"2024-02-16","current":-2.920303,"twenty":-3.057777,"median":0,"eighty":23.264257,"marketCap":467890991},{"date":"2024-02-23","current":-2.875718,"twenty":-3.051505,"median":0,"eighty":22.861888,"marketCap":460747617},{"date":"2024-03-01","current":-2.84228,"twenty":-3.042096,"median":-1.717345,"eighty":22.184485,"marketCap":455390087},{"date":"2024-03-08","current":-2.920303,"twenty":-3.042096,"median":-1.751922,"eighty":21.879702,"marketCap":467890991},{"date":"2024-03-15","current":-3.567082,"twenty":-3.057777,"median":-1.837871,"eighty":21.696513,"marketCap":392885565},{"date":"2024-03-22","current":-4.274084,"twenty":-3.084629,"median":-1.850347,"eighty":21.67307,"marketCap":470756105},{"date":"2024-03-28","current":-4.241079,"twenty":-3.11797,"median":-1.855654,"eighty":21.548072,"marketCap":467120922},{"date":"2024-04-05","current":-4.043052,"twenty":-3.150735,"median":-1.888182,"eighty":21.024495,"marketCap":445309829},{"date":"2024-04-12","current":-4.142065,"twenty":-3.195811,"median":-1.901757,"eighty":20.930161,"marketCap":456215376},{"date":"2024-04-19","current":-3.828523,"twenty":-3.242039,"median":-1.920218,"eighty":20.929676,"marketCap":421681144},{"date":"2024-04-26","current":-3.866536,"twenty":-3.321216,"median":-1.924809,"eighty":20.902164,"marketCap":425868044},{"date":"2024-05-03","current":-3.734347,"twenty":-3.353312,"median":-1.935682,"eighty":20.755176,"marketCap":411308453},{"date":"2024-05-10","current":-3.873376,"twenty":-3.384334,"median":-1.937692,"eighty":20.558745,"marketCap":393108964},{"date":"2024-05-17","current":-3.945106,"twenty":-3.434876,"median":-1.947861,"eighty":20.447044,"marketCap":400388760},{"date":"2024-05-24","current":-3.622324,"twenty":-3.460034,"median":-1.972877,"eighty":20.253169,"marketCap":367629679},{"date":"2024-05-31","current":-3.19666,"twenty":-3.464537,"median":-1.99641,"eighty":20.134226,"marketCap":324428985},{"date":"2024-06-07","current":-3.717464,"twenty":-3.466405,"median":-2.00549,"eighty":19.843247,"marketCap":377285393},{"date":"2024-06-14","current":-3.322371,"twenty":-3.476126,"median":-2.005902,"eighty":19.732759,"marketCap":337187428},{"date":"2024-06-21","current":-3.232577,"twenty":-3.470057,"median":-2.010507,"eighty":19.541794,"marketCap":328074255},{"date":"2024-06-28","current":-2.963196,"twenty":-3.475441,"median":-2.014776,"eighty":19.432899,"marketCap":300734733},{"date":"2024-07-05","current":-2.891361,"twenty":-3.468262,"median":-2.033927,"eighty":19.396085,"marketCap":293444194},{"date":"2024-07-12","current":-3.537876,"twenty":-3.468262,"median":-2.040067,"eighty":19.236108,"marketCap":359059045},{"date":"2024-07-15","current":-3.484,"twenty":-3.475441,"median":-2.04056,"eighty":19.198415,"marketCap":353591141},{"date":"2024-08-02","current":-3.501959,"twenty":-3.478181,"median":-2.041054,"eighty":19.149744,"marketCap":355413776},{"date":"2024-08-09","current":-3.802046,"twenty":-3.498367,"median":-2.053014,"eighty":18.94327,"marketCap":419205992},{"date":"2024-08-16","current":-4.601401,"twenty":-3.520758,"median":-2.063119,"eighty":18.862772,"marketCap":507341323},{"date":"2024-08-23","current":-4.735749,"twenty":-3.537513,"median":-2.066018,"eighty":18.641459,"marketCap":522154208},{"date":"2024-08-30","current":-4.416674,"twenty":-3.567022,"median":-2.075262,"eighty":18.198063,"marketCap":486973606},{"date":"2024-09-06","current":-4.265533,"twenty":-3.591752,"median":-2.084339,"eighty":17.832273,"marketCap":470309110},{"date":"2024-09-13","current":-3.828903,"twenty":-3.609112,"median":-2.115047,"eighty":17.649378,"marketCap":422167232},{"date":"2024-09-20","current":-4.769336,"twenty":-3.640256,"median":-2.136749,"eighty":17.283588,"marketCap":525857430},{"date":"2024-09-27","current":-4.685369,"twenty":-3.711683,"median":-2.148681,"eighty":17.100692,"marketCap":516599376},{"date":"2024-10-04","current":-4.433467,"twenty":-3.734347,"median":-2.163965,"eighty":17.100692,"marketCap":488825216},{"date":"2024-10-11","current":-3.425861,"twenty":-3.735422,"median":-2.179646,"eighty":16.917797,"marketCap":377728576},{"date":"2024-10-18","current":-3.678773,"twenty":-3.735422,"median":-2.181971,"eighty":16.531154,"marketCap":405614123},{"date":"2024-10-25","current":-3.627201,"twenty":-3.734347,"median":-2.193277,"eighty":16.369112,"marketCap":399927944},{"date":"2024-10-31","current":-3.678773,"twenty":-3.731145,"median":-2.21252,"eighty":16.295954,"marketCap":405614123},{"date":"2024-11-08","current":-5.60676,"twenty":-3.736894,"median":-2.226689,"eighty":16.204506,"marketCap":517442316},{"date":"2024-11-15","current":-5.237084,"twenty":-3.76075,"median":-2.246087,"eighty":16.133888,"marketCap":483325240},{"date":"2024-11-22","current":-4.925729,"twenty":-3.790348,"median":-2.26111,"eighty":15.95366,"marketCap":454590563},{"date":"2024-11-29","current":-4.756605,"twenty":-3.794654,"median":-2.273732,"eighty":15.802137,"marketCap":438982303},{"date":"2024-12-06","current":-4.798886,"twenty":-3.801807,"median":-2.279523,"eighty":15.674111,"marketCap":442884368},{"date":"2024-12-13","current":-4.439498,"twenty":-3.821588,"median":-2.305093,"eighty":15.582663,"marketCap":409716816},{"date":"2024-12-20","current":-3.910986,"twenty":-3.843036,"median":-2.306332,"eighty":15.468845,"marketCap":360941005},{"date":"2024-12-27","current":-4.037829,"twenty":-3.862099,"median":-2.323291,"eighty":15.370456,"marketCap":372647199},{"date":"2025-01-03","current":-4.122391,"twenty":-3.873376,"median":-2.329249,"eighty":15.300111,"marketCap":380451329},{"date":"2025-01-10","current":-3.530458,"twenty":-3.876454,"median":-2.338352,"eighty":15.300111,"marketCap":325822420},{"date":"2025-01-17","current":-3.784143,"twenty":-3.873376,"median":-2.340249,"eighty":15.271741,"marketCap":349234810},{"date":"2025-01-24","current":-3.763003,"twenty":-3.873376,"median":-2.36286,"eighty":15.271741,"marketCap":347283777},{"date":"2025-01-31","current":-3.699582,"twenty":-3.867904,"median":-2.396776,"eighty":15.270988,"marketCap":341430680},{"date":"2025-02-07","current":-3.678441,"twenty":-3.866536,"median":-2.399179,"eighty":15.198395,"marketCap":339479648},{"date":"2025-02-14","current":-3.403615,"twenty":-3.857662,"median":-2.408082,"eighty":15.180294,"marketCap":314116226},{"date":"2025-02-21","current":-3.382475,"twenty":-3.855444,"median":-2.408082,"eighty":15.093907,"marketCap":312165193},{"date":"2025-02-28","current":-3.340194,"twenty":-3.847999,"median":-2.430541,"eighty":14.983557,"marketCap":308263128},{"date":"2025-03-07","current":-3.784143,"twenty":-3.843036,"median":-2.435855,"eighty":14.922924,"marketCap":349234810},{"date":"2025-03-14","current":-2.718283,"twenty":-3.837308,"median":-2.446222,"eighty":14.808306,"marketCap":267291447},{"date":"2025-03-21","current":-2.817402,"twenty":-3.830737,"median":-2.47291,"eighty":14.621381,"marketCap":277037939},{"date":"2025-03-28","current":-2.457734,"twenty":-3.828675,"median":-2.498526,"eighty":14.540161,"marketCap":241671393},{"date":"2025-04-04","current":-2.497697,"twenty":-3.827264,"median":-2.473676,"eighty":14.538886,"marketCap":245601010},{"date":"2025-04-11","current":-2.118047,"twenty":-3.820749,"median":-2.457734,"eighty":14.538036,"marketCap":208269656},{"date":"2025-04-17","current":-2.138028,"twenty":-3.815023,"median":-2.453304,"eighty":14.514588,"marketCap":210234464},{"date":"2025-04-25","current":-2.177991,"twenty":-3.80938,"median":-2.442732,"eighty":14.467134,"marketCap":214164080},{"date":"2025-05-02","current":-2.277899,"twenty":-3.805284,"median":-2.430693,"eighty":14.437545,"marketCap":223988121},{"date":"2025-05-09","current":-2.736758,"twenty":-3.805284,"median":-2.430693,"eighty":14.397346,"marketCap":235284549},{"date":"2025-05-16","current":-2.952176,"twenty":-3.803989,"median":-2.441017,"eighty":14.362173,"marketCap":253804501},{"date":"2025-05-23","current":-2.879582,"twenty":-3.802046,"median":-2.449763,"eighty":14.36021,"marketCap":247563407},{"date":"2025-05-30","current":-3.218356,"twenty":-3.801966,"median":-2.456968,"eighty":14.352385,"marketCap":276688514},{"date":"2025-06-06","current":-3.048969,"twenty":-3.801488,"median":-2.497697,"eighty":14.332862,"marketCap":262125961},{"date":"2025-06-13","current":-3.484536,"twenty":-3.800504,"median":-2.502427,"eighty":14.321138,"marketCap":299572526},{"date":"2025-06-20","current":-3.43614,"twenty":-3.799106,"median":-2.519407,"eighty":14.274241,"marketCap":295411797},{"date":"2025-06-27","current":-3.145762,"twenty":-3.795518,"median":-2.523037,"eighty":14.265818,"marketCap":270447420},{"date":"2025-07-03","current":-3.097365,"twenty":-3.794366,"median":-2.523037,"eighty":14.19266,"marketCap":266286690},{"date":"2025-07-11","current":-3.678121,"twenty":-3.793144,"median":-2.532443,"eighty":14.137025,"marketCap":316215445},{"date":"2025-07-18","current":-3.968499,"twenty":-3.794366,"median":-2.539746,"eighty":14.080791,"marketCap":341179822},{"date":"2025-07-25","current":-4.379868,"twenty":-3.801727,"median":-2.556455,"eighty":14.069067,"marketCap":376546023},{"date":"2025-07-31","current":-3.847508,"twenty":-3.805284,"median":-2.569762,"eighty":14.051481,"marketCap":330777998}],"updateTime":1754048246014}}}