US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LCNB Corp

14.20

-0.5600-3.79%

Post-market: 14.200.00000.00%16:10 EDT

Volume:34.24K

Turnover:490.14K

Market Cap:201.29M

PE:9.53

High:14.66

Open:14.66

Low:14.11

Close:14.76

Loading ...

Overview Company News Filings

LCNB Corp. Reports Strong Q2 2025 Financial Results

LCNB Posts 486% Profit Jump in Q2

LCNB Announces Investor Meeting Materials Disclosure

LCNB Reports Strong Q2 2025 Financial Performance

LCNB Q2 EPS $0.41 Beats $0.38 Estimate, Sales $22.789M Beat $16.500M Estimate

LCNB Corp. reports Q2 EPS 41c vs 7c last year

BRIEF-LCNB Q2 EPS USD 0.41

LCNB Corp. Reports Q2 2025 Net Income Surge to $5.9M and EPS Increase of 24.2%

LCNB Corp expected to post earnings of 38 cents a share - Earnings Preview

Top Executive Makes Bold Move with LCNB Stock Purchase

Lawrence P. Mulligan Jr., Executive Vice President, Acquires Common Shares of LCNB Corporation

LCNB Shareholders Approve Key Decisions at Annual Meeting

LCNB Corporation Held Annual Shareholder Meeting, Directors Elected

LCNB Keeps Quarterly Dividend at $0.22 a Share, Payable June 16 to Holders of Record as of June 2

MT Newswires Live

LCNB Corporation Announces $0.22 Per Share Cash Dividend for Second Quarter of 2025

Press Release: LCNB Corp. Announces 2025 Second-Quarter Dividend

Director Takeitha W. Lawson Acquires Common Shares of LCNB Corporation

Investors in LCNB (NASDAQ:LCNB) have seen returns of 3.8% over the past three years

Simply Wall St.

LCNB (LCNB) Lags Q1 Earnings and Revenue Estimates

BRIEF-LCNB Q1 EPS USD 0.33

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LCNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCNB\",,,,,undefined,":{"symbol":"LCNB","market":"US","secType":"STK","nameCN":"LCNB Corp","latestPrice":14.2,"timestamp":1754078400000,"preClose":14.76,"halted":0,"volume":34244,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":667,"amount":9471.4,"timestamp":1754079003928},"delay":0,"floatShares":13321670,"shares":14175241,"eps":1.490598,"marketStatus":"Market Closed","change":-0.56,"latestTime":"08-01 16:00:00 EDT","open":14.66,"high":14.66,"low":14.11,"amount":490139.8145,"amplitude":0.037263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.490598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1315281600000,"exchange":"NASDAQ","adjPreClose":14.76,"dividendRate":0.061972,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":667,"amount":9471.4,"timestamp":1754079003928},"volumeRatio":1.749642359618146,"impliedVol":0.5331,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCNB\",,,,,undefined,":{"symbol":"LCNB","floatShares":13321670,"roa":"0.91%","roe":"8.33%","lyrEps":0.974211,"volumeRatio":1.749642359618146,"shares":14175241,"dividePrice":0.88,"high":14.66,"amplitude":0.037263,"preClose":14.76,"low":14.11,"week52Low":13.24,"pbRate":"0.76","psRate":"2.32","week52High":17.92,"institutionHeld":0.4111,"latestPrice":14.2,"eps":1.490598,"divideRate":0.061972,"volume":34244,"delay":0,"ttmEps":1.490598,"open":14.66,"prevYearClose":15.13,"prevWeekClose":15.52,"prevMonthClose":14.76,"prevQuarterClose":14.53,"fiveDayClose":15.52,"twentyDayClose":15.51,"sixtyDayClose":14.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555089727","title":"LCNB Corp. Reports Strong Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089727","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089727?lang=en_us&edition=fundamental","pubTime":"2025-07-29 11:56","pubTimestamp":1753761416,"startTime":"0","endTime":"0","summary":"Lcnb Corporation ( ($LCNB) ) has released its Q2 earnings. Here is a breakdown of the information Lcnb Corporation presented to its investors. LCNB...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lcnb-corp-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lcnb-corp-reports-strong-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LCNB"],"gpt_icon":0},{"id":"2555706834","title":"LCNB Posts 486% Profit Jump in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706834","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706834?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:03","pubTimestamp":1753725780,"startTime":"0","endTime":"0","summary":"Q2 EPS exceeded analyst expectations, rising to $0.41, compared to an estimate of $0.38.Net interest margin expanded to 3.47%, up from 2.86% in the prior-year quarter.Non-interest expense declined 12.4% in Q2 compared to the same period last year, reflecting improved cost control following acquisition-related costs in Q2 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/28/lcnb-posts-486-percent-profit-jump-in-q2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LCNB","BK4211"],"gpt_icon":0},{"id":"2554794709","title":"LCNB Announces Investor Meeting Materials Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794709?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:37","pubTimestamp":1753475878,"startTime":"0","endTime":"0","summary":"An update from LCNB ( ($LCNB) ) is now available. LCNB Corp. has announced its intention to use certain materials in upcoming meetings with investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lcnb-announces-investor-meeting-materials-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lcnb-announces-investor-meeting-materials-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4211","BK4588","ARKG","BK4585","LCNB"],"gpt_icon":0},{"id":"2553265046","title":"LCNB Reports Strong Q2 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265046","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265046?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:40","pubTimestamp":1753216855,"startTime":"0","endTime":"0","summary":"The latest announcement is out from LCNB ( ($LCNB) ). On July 22, 2025, LCNB Corp. reported a significant improvement in its financial performance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lcnb-reports-strong-q2-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lcnb-reports-strong-q2-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCNB","BK4211"],"gpt_icon":0},{"id":"2553630802","title":"LCNB Q2 EPS $0.41 Beats $0.38 Estimate, Sales $22.789M Beat $16.500M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553630802","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553630802?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:12","pubTimestamp":1753215129,"startTime":"0","endTime":"0","summary":"LCNB (NASDAQ:LCNB) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.38 by 9.33 percent. This is a 41.38 percent increase over earnings of $0.29 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46558820/lcnb-q2-eps-0-41-beats-0-38-estimate-sales-22-789m-beat-16-500m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0},{"id":"2553265391","title":"LCNB Corp. reports Q2 EPS 41c vs 7c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265391","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265391?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:05","pubTimestamp":1753214731,"startTime":"0","endTime":"0","summary":"Commenting on the financial results, LCNB President and Chief Executive Officer, Eric Meilstrup said, “LCNB delivered a strong second quarter, refl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lcnb-corp-reports-q2-eps-41c-vs-7c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lcnb-corp-reports-q2-eps-41c-vs-7c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCNB"],"gpt_icon":0},{"id":"2553726315","title":"BRIEF-LCNB Q2 EPS USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726315","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726315?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:01","pubTimestamp":1753214506,"startTime":"0","endTime":"0","summary":"BRIEF-LCNB Q2 EPS USD 0.41\n\n\nJul 22 (Reuters) - LCNB Q2 net interest income USD 17.541 million.\n\nQ2 net income USD 5.919 million\nQ2 pretax profit USD 7.204 million\nQ2 basic EPS USD 0.41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nPLX68F70E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0},{"id":"2553631832","title":"LCNB Corp. Reports Q2 2025 Net Income Surge to $5.9M and EPS Increase of 24.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553631832","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553631832?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:01","pubTimestamp":1753214497,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LCNB Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL3lFTLn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0},{"id":"2552460261","title":"LCNB Corp  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460261","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460261?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:41","pubTimestamp":1752842466,"startTime":"0","endTime":"0","summary":"LCNB Corp  expected to post earnings of38cents a share - Earnings Preview LCNB Corp LCNB.OQ LCNB.O is expected to  show a rise in quarterly revenue when it reports  results on July 22 (estimated) for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL8N3TF17S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0},{"id":"2539289213","title":"Top Executive Makes Bold Move with LCNB Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289213","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289213?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:09","pubTimestamp":1748484569,"startTime":"0","endTime":"0","summary":"New insider activity at LCNB ( ($LCNB) ) has taken place on May 28, 2025. EVP Lawrence P Jr. Mulligan recently made a significant investment by pur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-lcnb-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-lcnb-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LCNB"],"gpt_icon":0},{"id":"2538778904","title":"Lawrence P. Mulligan Jr., Executive Vice President, Acquires Common Shares of LCNB Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538778904","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538778904?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:08","pubTimestamp":1748444897,"startTime":"0","endTime":"0","summary":"Lawrence P. Mulligan Jr., Executive Vice President, reported an acquisition of common shares of LCNB Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LCNB Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLcbfc4v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB","BK4211"],"gpt_icon":0},{"id":"2537037940","title":"LCNB Shareholders Approve Key Decisions at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537037940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537037940?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:58","pubTimestamp":1747925925,"startTime":"0","endTime":"0","summary":"LCNB ( ($LCNB) ) has provided an announcement. On May 19, 2025, LCNB held its Annual Meeting of shareholders, where several key decisions were made...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lcnb-shareholders-approve-key-decisions-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lcnb-shareholders-approve-key-decisions-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCNB","BK4211"],"gpt_icon":0},{"id":"2537947406","title":"LCNB Corporation Held Annual Shareholder Meeting, Directors Elected","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947406?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:32","pubTimestamp":1747924372,"startTime":"0","endTime":"0","summary":"LCNB Corporation held its Annual Meeting of shareholders on May 19, 2025. During the meeting, several proposals were voted on. The election of four Class II directors was approved. The ratification of Plante & Moran, PLLC as the independent registered accounting firm for the fiscal year ending December 31, 2025, was also approved. The 2025 Ownership Incentive Plan received approval. However, a non-binding shareholder proposal recommending a sale of LCNB did not receive the requisite affirmative votes for approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LCNB Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Sec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL43plpJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB","BK4211"],"gpt_icon":0},{"id":"2536497630","title":"LCNB Keeps Quarterly Dividend at $0.22 a Share, Payable June 16 to Holders of Record as of June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2536497630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536497630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:55","pubTimestamp":1747688105,"startTime":"0","endTime":"0","summary":"LCNB Keeps Quarterly Dividend at $0.22 a Share, Payable June 16 to Holders of Record as of June 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCNB"],"gpt_icon":0},{"id":"2536637673","title":"LCNB Corporation Announces $0.22 Per Share Cash Dividend for Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637673","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637673?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685119,"startTime":"0","endTime":"0","summary":"LCNB Corporation has announced a cash dividend of $0.22 per common share for the second quarter of 2025. This dividend reflects the value declared by the company's Board of Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LCNB Corporation published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL825n1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LCNB"],"gpt_icon":0},{"id":"2536637646","title":"Press Release: LCNB Corp. Announces 2025 Second-Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637646","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685100,"startTime":"0","endTime":"0","summary":"LCNB Corp.  today announced that the Company's Board of Directors declared a cash dividend of $0.22 per common share. The common stock cash dividend will have a record date of June 2, 2025, and is payable to shareholders on June 16, 2025.LCNB Corp. is a financial holding company headquartered in Lebanon, Ohio. Through its subsidiary, LCNB National Bank , it serves customers and communities in Southwest and South-Central Ohio. A financial institution with a long tradition for building strong relationships with customers and communities, the Bank offers convenient banking locations in Butler, Clermont, Clinton, Fayette, Franklin, Hamilton, Montgomery, Preble, Ross, and Warren Counties, Ohio. The Bank continually strives to exceed customer expectations and provides an array of services for all personal and business banking needs including checking, savings, online banking, personal lending, business lending, agricultural lending, business support, deposit and treasury, investment services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4211","R","LCNB","BK4022"],"gpt_icon":0},{"id":"2532646160","title":"Director Takeitha W. Lawson Acquires Common Shares of LCNB Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532646160","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532646160?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:01","pubTimestamp":1746036061,"startTime":"0","endTime":"0","summary":"Takeitha W. Lawson, a Director at LCNB Corporation, reported an acquisition of common shares of LCNB Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LCNB Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL1zWDnC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LCNB"],"gpt_icon":0},{"id":"2530234121","title":"Investors in LCNB (NASDAQ:LCNB) have seen returns of 3.8% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530234121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530234121?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:33","pubTimestamp":1745674439,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term LCNB Corp.  shareholders, since the share price is down 12% in the last three years, falling well short of the market return of around 36%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.  We check all companies for important risks. See what we found for LCNB in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-lcnb-nasdaq-lcnb-seen-133359594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","PSQ","ISBC","NDAQ","BK4588","QID","LCNB","USAW.SI","LU2210149790.SGD","MNQmain","IE00BKPKM429.USD","NQmain","IE00B64PRP62.GBP","TSYW.SI","BK4585","BK4211","NVIW.SI","SQQQ","QLD","USJW.SI",".IXIC","LU2210150020.SGD","BK4112","TQQQ"],"gpt_icon":1},{"id":"2529593632","title":"LCNB (LCNB) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:55","pubTimestamp":1745358902,"startTime":"0","endTime":"0","summary":"LCNB  came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.38%. A quarter ago, it was expected that this holding company for LCNB National Bank would post earnings of $0.30 per share when it actually produced earnings of $0.44, delivering a surprise of 46.67%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.LCNB , which belongs to the Zacks Banks - Northeast industry, posted revenues of $21.52 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 6.84%. This compares to year-ago revenues of $17.82 million. The company has topped consensus revenue estimates three times over the last four quarters.LCNB shares have lost about 7.7% since the beginning of the year versus the S&P 500's decline of -12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lcnb-lcnb-lags-q1-earnings-215502608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCNB","TBBK"],"gpt_icon":0},{"id":"2529552071","title":"BRIEF-LCNB Q1 EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552071?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353846,"startTime":"0","endTime":"0","summary":"BRIEF-LCNB Q1 EPS USD 0.33\n\n\nApr 22 (Reuters) - LCNB Q1 net interest income USD 16.299 million.\n\nQ1 basic EPS USD 0.33\nQ1 net income USD 4.609 million\nQ1 pretax profit USD 5.515 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX48A3E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"LCNB","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-06-02","symbol":"LCNB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-22","symbol":"LCNB","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-03-03","symbol":"LCNB","amount":0.22,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"LCNB","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.16,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.16,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCNB","date":"2025-08-01","current":9.878497,"percent":0.436527,"low":6.847911,"twenty":8.827614,"median":10.357541,"eighty":15.189215,"high":35.141297,"avg":12.943314,"sd":6.883775,"marketCap":209226557},"quantilePoints":[{"date":"2020-08-07","current":9.362066,"twenty":12.75151,"median":15.697916,"eighty":18.269696,"marketCap":183870968},{"date":"2020-08-14","current":9.751876,"twenty":12.575785,"median":15.644801,"eighty":18.252695,"marketCap":191526852},{"date":"2020-08-21","current":9.342245,"twenty":12.513713,"median":15.599138,"eighty":18.224178,"marketCap":183481686},{"date":"2020-08-28","current":9.89723,"twenty":12.460076,"median":15.554595,"eighty":18.21655,"marketCap":194381588},{"date":"2020-09-04","current":9.844374,"twenty":12.404084,"median":15.49964,"eighty":18.213894,"marketCap":193343502},{"date":"2020-09-11","current":9.586702,"twenty":12.361033,"median":15.450219,"eighty":18.213894,"marketCap":188282833},{"date":"2020-09-18","current":9.619737,"twenty":12.306202,"median":15.414133,"eighty":18.213894,"marketCap":188931637},{"date":"2020-09-25","current":8.701369,"twenty":12.28738,"median":15.386506,"eighty":18.199511,"marketCap":170894894},{"date":"2020-10-02","current":9.408314,"twenty":12.23909,"median":15.37051,"eighty":18.180189,"marketCap":184779293},{"date":"2020-10-09","current":9.368673,"twenty":12.180067,"median":15.342223,"eighty":18.171501,"marketCap":184000729},{"date":"2020-10-16","current":9.183678,"twenty":12.153551,"median":15.331041,"eighty":18.160243,"marketCap":180367428},{"date":"2020-10-23","current":9.632786,"twenty":12.139535,"median":15.297822,"eighty":18.158867,"marketCap":184593076},{"date":"2020-10-30","current":9.282012,"twenty":12.102265,"median":15.284816,"eighty":18.158867,"marketCap":177871199},{"date":"2020-11-06","current":9.356214,"twenty":12.079817,"median":15.257458,"eighty":18.137908,"marketCap":179293134},{"date":"2020-11-13","current":10.114491,"twenty":12.063679,"median":15.245,"eighty":18.137908,"marketCap":193823983},{"date":"2020-11-20","current":10.188417,"twenty":12.024964,"median":15.223441,"eighty":18.136856,"marketCap":195240637},{"date":"2020-11-27","current":10.477403,"twenty":11.995698,"median":15.216724,"eighty":18.122176,"marketCap":200778465},{"date":"2020-12-04","current":10.45052,"twenty":11.951683,"median":15.209024,"eighty":18.094772,"marketCap":200263318},{"date":"2020-12-11","current":10.040564,"twenty":11.911784,"median":15.188899,"eighty":18.090982,"marketCap":192407329},{"date":"2020-12-18","current":10.013682,"twenty":11.869464,"median":15.174384,"eighty":18.090982,"marketCap":191892183},{"date":"2020-12-24","current":9.812064,"twenty":11.828627,"median":15.161223,"eighty":18.066503,"marketCap":188028582},{"date":"2020-12-31","current":9.872549,"twenty":11.808602,"median":15.150631,"eighty":18.060456,"marketCap":189187662},{"date":"2021-01-08","current":10.248902,"twenty":11.765975,"median":15.140337,"eighty":18.060456,"marketCap":196399717},{"date":"2021-01-15","current":10.712623,"twenty":11.70549,"median":15.13559,"eighty":18.060456,"marketCap":205285999},{"date":"2021-01-22","current":10.363152,"twenty":11.647852,"median":15.12813,"eighty":18.060456,"marketCap":198589091},{"date":"2021-01-29","current":9.85111,"twenty":11.607402,"median":15.106041,"eighty":18.060456,"marketCap":197761038},{"date":"2021-02-05","current":10.626133,"twenty":11.58713,"median":15.096543,"eighty":18.049823,"marketCap":213319611},{"date":"2021-02-12","current":10.792666,"twenty":11.499555,"median":15.095228,"eighty":18.049823,"marketCap":216662776},{"date":"2021-02-19","current":10.786261,"twenty":11.367568,"median":15.088111,"eighty":18.049823,"marketCap":216534193},{"date":"2021-02-26","current":10.869528,"twenty":11.164388,"median":15.069347,"eighty":18.041642,"marketCap":218205775},{"date":"2021-03-05","current":11.727817,"twenty":11.084741,"median":15.052251,"eighty":17.993557,"marketCap":235435930},{"date":"2021-03-12","current":12.741576,"twenty":11.084741,"median":15.033121,"eighty":17.95915,"marketCap":255787140},{"date":"2021-03-19","current":11.649988,"twenty":11.084741,"median":15.014505,"eighty":17.888539,"marketCap":233873512},{"date":"2021-03-26","current":11.784043,"twenty":11.088584,"median":14.991075,"eighty":17.888539,"marketCap":236564660},{"date":"2021-04-01","current":11.662755,"twenty":11.088584,"median":14.976337,"eighty":17.888539,"marketCap":234129812},{"date":"2021-04-09","current":11.503166,"twenty":11.084741,"median":14.95114,"eighty":17.848093,"marketCap":230926065},{"date":"2021-04-16","current":11.70744,"twenty":11.084741,"median":14.944671,"eighty":17.707646,"marketCap":235026861},{"date":"2021-04-23","current":11.35479,"twenty":11.084741,"median":14.920368,"eighty":17.556604,"marketCap":230377340},{"date":"2021-04-30","current":11.449571,"twenty":11.066592,"median":14.877836,"eighty":17.502421,"marketCap":232300356},{"date":"2021-05-07","current":11.218379,"twenty":11.066592,"median":14.876894,"eighty":17.499232,"marketCap":227609688},{"date":"2021-05-14","current":11.691404,"twenty":11.05885,"median":14.876894,"eighty":17.499232,"marketCap":237206905},{"date":"2021-05-21","current":11.448499,"twenty":11.05885,"median":14.839893,"eighty":17.499232,"marketCap":232278604},{"date":"2021-05-28","current":11.275909,"twenty":11.05885,"median":14.836035,"eighty":17.499232,"marketCap":228776917},{"date":"2021-06-04","current":11.282301,"twenty":11.05885,"median":14.836035,"eighty":17.499232,"marketCap":228906609},{"date":"2021-06-11","current":11.045788,"twenty":11.045788,"median":14.836035,"eighty":17.499232,"marketCap":224108000},{"date":"2021-06-18","current":10.387388,"twenty":10.939828,"median":14.836035,"eighty":17.499232,"marketCap":210749711},{"date":"2021-06-25","current":10.464095,"twenty":10.911551,"median":14.836035,"eighty":17.499232,"marketCap":212306016},{"date":"2021-07-02","current":10.694215,"twenty":10.834356,"median":14.836035,"eighty":17.499232,"marketCap":216974933},{"date":"2021-07-09","current":10.444918,"twenty":10.801899,"median":14.836035,"eighty":17.499232,"marketCap":211916940},{"date":"2021-07-16","current":10.534409,"twenty":10.77399,"median":14.827488,"eighty":17.499232,"marketCap":213732630},{"date":"2021-07-23","current":10.127824,"twenty":10.719787,"median":14.777504,"eighty":17.499232,"marketCap":207843200},{"date":"2021-07-30","current":10.367936,"twenty":10.69469,"median":14.760357,"eighty":17.499232,"marketCap":212770789},{"date":"2021-08-06","current":10.903254,"twenty":10.669476,"median":14.74691,"eighty":17.499232,"marketCap":223756569},{"date":"2021-08-13","current":10.781429,"twenty":10.669476,"median":14.735183,"eighty":17.499232,"marketCap":221256495},{"date":"2021-08-20","current":10.653514,"twenty":10.65654,"median":14.726792,"eighty":17.499232,"marketCap":218631418},{"date":"2021-08-27","current":10.848433,"twenty":10.625431,"median":14.723957,"eighty":17.499232,"marketCap":222631536},{"date":"2021-09-03","current":10.629149,"twenty":10.619879,"median":14.71934,"eighty":17.499232,"marketCap":218131404},{"date":"2021-09-10","current":10.355045,"twenty":10.598693,"median":14.68338,"eighty":17.499232,"marketCap":212506239},{"date":"2021-09-17","current":10.568237,"twenty":10.580295,"median":14.62246,"eighty":17.499232,"marketCap":216881367},{"date":"2021-09-24","current":10.342863,"twenty":10.541699,"median":14.569374,"eighty":17.499232,"marketCap":212256231},{"date":"2021-10-01","current":10.7327,"twenty":10.541699,"median":14.564806,"eighty":17.499232,"marketCap":220256466},{"date":"2021-10-08","current":10.793612,"twenty":10.543073,"median":14.52845,"eighty":17.497871,"marketCap":221506503},{"date":"2021-10-15","current":10.604785,"twenty":10.543073,"median":14.478252,"eighty":17.497871,"marketCap":217631389},{"date":"2021-10-22","current":10.343374,"twenty":10.5344,"median":14.414792,"eighty":17.497871,"marketCap":218131404},{"date":"2021-10-29","current":10.106276,"twenty":10.525599,"median":14.337456,"eighty":17.497871,"marketCap":213131257},{"date":"2021-11-05","current":10.270215,"twenty":10.469418,"median":14.278433,"eighty":17.497871,"marketCap":216588573},{"date":"2021-11-12","current":10.394024,"twenty":10.440225,"median":13.909108,"eighty":17.497871,"marketCap":219199572},{"date":"2021-11-19","current":11.531884,"twenty":10.440225,"median":13.651017,"eighty":17.497871,"marketCap":243195895},{"date":"2021-11-26","current":11.808979,"twenty":10.440225,"median":13.627193,"eighty":17.489457,"marketCap":249039559},{"date":"2021-12-03","current":11.579049,"twenty":10.440225,"median":13.547781,"eighty":17.457489,"marketCap":244190561},{"date":"2021-12-10","current":11.785396,"twenty":10.440225,"median":13.497665,"eighty":17.422598,"marketCap":248542226},{"date":"2021-12-17","current":11.154562,"twenty":10.440225,"median":13.448515,"eighty":17.381923,"marketCap":235238565},{"date":"2021-12-23","current":11.425762,"twenty":10.440225,"median":13.420721,"eighty":17.338792,"marketCap":240957896},{"date":"2021-12-31","current":11.514197,"twenty":10.440225,"median":13.378498,"eighty":17.296329,"marketCap":242822895},{"date":"2022-01-07","current":11.808979,"twenty":10.44179,"median":13.333367,"eighty":17.216102,"marketCap":249039559},{"date":"2022-01-14","current":11.779501,"twenty":10.44179,"median":13.068664,"eighty":17.155755,"marketCap":248417893},{"date":"2022-01-21","current":11.431658,"twenty":10.44179,"median":13.045281,"eighty":17.153267,"marketCap":241082229},{"date":"2022-01-28","current":11.554303,"twenty":10.443354,"median":12.981564,"eighty":17.130126,"marketCap":242339941},{"date":"2022-02-04","current":11.915374,"twenty":10.443354,"median":12.820594,"eighty":17.088827,"marketCap":249913064},{"date":"2022-02-11","current":11.959769,"twenty":10.443354,"median":12.627826,"eighty":17.049924,"marketCap":250844185},{"date":"2022-02-18","current":11.394484,"twenty":10.443354,"median":12.556326,"eighty":17.00174,"marketCap":238987903},{"date":"2022-02-25","current":10.891351,"twenty":10.443354,"median":12.478533,"eighty":16.925766,"marketCap":228435190},{"date":"2022-03-04","current":10.11602,"twenty":10.405642,"median":12.451704,"eighty":16.885658,"marketCap":212173404},{"date":"2022-03-11","current":9.921658,"twenty":10.387298,"median":12.398459,"eighty":16.801802,"marketCap":208096857},{"date":"2022-03-18","current":10.035763,"twenty":10.371996,"median":12.347124,"eighty":16.733097,"marketCap":210490085},{"date":"2022-03-25","current":10.035763,"twenty":10.358206,"median":12.30083,"eighty":16.647512,"marketCap":210490085},{"date":"2022-04-01","current":9.601079,"twenty":10.342863,"median":12.280278,"eighty":16.608815,"marketCap":201373027},{"date":"2022-04-08","current":9.323968,"twenty":10.328757,"median":12.227017,"eighty":16.569977,"marketCap":195560902},{"date":"2022-04-14","current":9.345702,"twenty":10.311199,"median":12.180067,"eighty":16.546005,"marketCap":196016755},{"date":"2022-04-22","current":9.269632,"twenty":10.298037,"median":12.153551,"eighty":16.469702,"marketCap":194421270},{"date":"2022-04-29","current":9.050509,"twenty":10.271838,"median":12.139567,"eighty":16.423978,"marketCap":183336168},{"date":"2022-05-06","current":9.061766,"twenty":10.245607,"median":12.102936,"eighty":16.34657,"marketCap":183564198},{"date":"2022-05-13","current":8.887421,"twenty":10.195138,"median":12.079905,"eighty":16.302863,"marketCap":180032479},{"date":"2022-05-20","current":8.763593,"twenty":10.174645,"median":12.063679,"eighty":16.259155,"marketCap":177524110},{"date":"2022-05-27","current":9.067533,"twenty":10.119727,"median":12.045641,"eighty":16.200656,"marketCap":183681016},{"date":"2022-06-03","current":9.005619,"twenty":10.113879,"median":12.017295,"eighty":16.166,"marketCap":182426832},{"date":"2022-06-10","current":8.949334,"twenty":10.093483,"median":11.985562,"eighty":16.13661,"marketCap":181286664},{"date":"2022-06-17","current":8.324569,"twenty":10.059382,"median":11.948522,"eighty":16.097996,"marketCap":168630802},{"date":"2022-06-24","current":8.521567,"twenty":10.038403,"median":11.915374,"eighty":16.049937,"marketCap":172621389},{"date":"2022-07-01","current":8.408997,"twenty":10.021747,"median":11.883933,"eighty":16.01595,"marketCap":170341054},{"date":"2022-07-08","current":8.521567,"twenty":9.98442,"median":11.868021,"eighty":15.94364,"marketCap":172621389},{"date":"2022-07-15","current":8.35834,"twenty":9.957308,"median":11.842453,"eighty":15.897381,"marketCap":169314903},{"date":"2022-07-22","current":8.43714,"twenty":9.9307,"median":11.821714,"eighty":15.862913,"marketCap":170911138},{"date":"2022-07-29","current":8.564731,"twenty":9.898769,"median":11.808979,"eighty":15.810942,"marketCap":176304982},{"date":"2022-08-05","current":8.487372,"twenty":9.872549,"median":11.785396,"eighty":15.782186,"marketCap":174712550},{"date":"2022-08-12","current":8.765359,"twenty":9.854986,"median":11.76771,"eighty":15.744954,"marketCap":180434922},{"date":"2022-08-19","current":9.101852,"twenty":9.845874,"median":11.755556,"eighty":15.672636,"marketCap":187361625},{"date":"2022-08-26","current":8.908782,"twenty":9.831051,"median":11.744127,"eighty":15.615975,"marketCap":183387287},{"date":"2022-09-02","current":8.991527,"twenty":9.799773,"median":11.717803,"eighty":15.559286,"marketCap":185090575},{"date":"2022-09-09","current":8.448174,"twenty":9.758616,"median":11.702857,"eighty":15.49964,"marketCap":173905653},{"date":"2022-09-16","current":8.235797,"twenty":9.744102,"median":11.68517,"eighty":15.415596,"marketCap":169533882},{"date":"2022-09-23","current":8.279927,"twenty":9.700756,"median":11.661588,"eighty":15.385391,"marketCap":170442302},{"date":"2022-09-30","current":8.748811,"twenty":9.682604,"median":11.642557,"eighty":15.369613,"marketCap":180094265},{"date":"2022-10-07","current":8.837071,"twenty":9.656736,"median":11.625333,"eighty":15.338564,"marketCap":181911105},{"date":"2022-10-14","current":9.26734,"twenty":9.645529,"median":11.607402,"eighty":15.297822,"marketCap":190768200},{"date":"2022-10-21","current":9.55465,"twenty":9.617094,"median":11.593575,"eighty":15.264714,"marketCap":203963120},{"date":"2022-10-28","current":9.353611,"twenty":9.596063,"median":11.567258,"eighty":15.252672,"marketCap":199671537},{"date":"2022-11-04","current":9.44884,"twenty":9.584733,"median":11.537779,"eighty":15.223068,"marketCap":201704392},{"date":"2022-11-11","current":9.160386,"twenty":9.554257,"median":11.514197,"eighty":15.214714,"marketCap":195546750},{"date":"2022-11-18","current":9.310815,"twenty":9.536363,"median":11.499637,"eighty":15.194294,"marketCap":198757976},{"date":"2022-11-25","current":9.44805,"twenty":9.503833,"median":11.492066,"eighty":15.176731,"marketCap":201687516},{"date":"2022-12-02","current":9.8967,"twenty":9.490276,"median":11.477632,"eighty":15.156128,"marketCap":211264856},{"date":"2022-12-09","current":9.711962,"twenty":9.490276,"median":11.449571,"eighty":15.144307,"marketCap":207321245},{"date":"2022-12-16","current":9.152468,"twenty":9.461865,"median":11.426564,"eighty":15.135653,"marketCap":195377739},{"date":"2022-12-23","current":9.321372,"twenty":9.455481,"median":11.362096,"eighty":15.106041,"marketCap":198983325},{"date":"2022-12-30","current":9.500832,"twenty":9.452858,"median":11.339831,"eighty":15.095228,"marketCap":202814262},{"date":"2023-01-06","current":9.606397,"twenty":9.452858,"median":11.331432,"eighty":15.088111,"marketCap":205067753},{"date":"2023-01-13","current":9.743631,"twenty":9.452858,"median":11.313745,"eighty":15.058559,"marketCap":207997293},{"date":"2023-01-20","current":9.41638,"twenty":9.445938,"median":11.301953,"eighty":15.033121,"marketCap":201011468},{"date":"2023-01-27","current":9.260451,"twenty":9.428521,"median":11.272647,"eighty":15.015259,"marketCap":204915256},{"date":"2023-02-03","current":9.56574,"twenty":9.417462,"median":11.25034,"eighty":14.980395,"marketCap":211670704},{"date":"2023-02-10","current":9.575917,"twenty":9.417462,"median":11.22531,"eighty":14.972597,"marketCap":211895885},{"date":"2023-02-17","current":9.575917,"twenty":9.415796,"median":11.19281,"eighty":14.972597,"marketCap":211895885},{"date":"2023-02-24","current":9.453801,"twenty":9.415796,"median":11.167241,"eighty":14.972597,"marketCap":209193706},{"date":"2023-03-03","current":9.056924,"twenty":9.393318,"median":11.13292,"eighty":14.972597,"marketCap":200411624},{"date":"2023-03-10","current":8.827957,"twenty":9.374087,"median":11.071357,"eighty":14.962124,"marketCap":195345038},{"date":"2023-03-17","current":8.446767,"twenty":9.366742,"median":11.045788,"eighty":14.933913,"marketCap":186910057},{"date":"2023-03-24","current":8.635038,"twenty":9.353383,"median":10.939985,"eighty":14.847179,"marketCap":191076124},{"date":"2023-03-31","current":8.314468,"twenty":9.342324,"median":10.919307,"eighty":14.822124,"marketCap":183982550},{"date":"2023-04-06","current":8.263584,"twenty":9.341059,"median":10.907402,"eighty":14.786361,"marketCap":182856586},{"date":"2023-04-14","current":8.777514,"twenty":9.329424,"median":10.866939,"eighty":14.789314,"marketCap":194228824},{"date":"2023-04-19","current":8.528181,"twenty":9.32665,"median":10.848433,"eighty":14.777504,"marketCap":188711599},{"date":"2023-04-28","current":7.968382,"twenty":9.317752,"median":10.809501,"eighty":14.688145,"marketCap":173407935},{"date":"2023-05-05","current":7.515399,"twenty":9.310815,"median":10.793612,"eighty":14.540438,"marketCap":163550119},{"date":"2023-05-12","current":7.747038,"twenty":9.296068,"median":10.781429,"eighty":14.3022,"marketCap":168591048},{"date":"2023-05-19","current":7.695563,"twenty":9.284835,"median":10.760641,"eighty":13.706606,"marketCap":167470841},{"date":"2023-05-26","current":7.338508,"twenty":9.269399,"median":10.72441,"eighty":13.651017,"marketCap":159700604},{"date":"2023-06-02","current":6.847911,"twenty":9.247638,"median":10.715115,"eighty":13.627193,"marketCap":149024240},{"date":"2023-06-09","current":7.760114,"twenty":9.223319,"median":10.707,"eighty":13.546192,"marketCap":168875604},{"date":"2023-06-16","current":7.726897,"twenty":9.200101,"median":10.687823,"eighty":13.497665,"marketCap":168152725},{"date":"2023-06-23","current":7.757559,"twenty":9.183858,"median":10.670217,"eighty":13.450897,"marketCap":168819998},{"date":"2023-06-30","current":7.578696,"twenty":9.173581,"median":10.647423,"eighty":13.420721,"marketCap":164927573},{"date":"2023-07-07","current":7.358949,"twenty":9.157689,"median":10.635241,"eighty":13.383265,"marketCap":160145452},{"date":"2023-07-14","current":7.410053,"twenty":9.148159,"median":10.618535,"eighty":13.320149,"marketCap":161257574},{"date":"2023-07-21","current":8.695273,"twenty":9.135287,"median":10.598693,"eighty":13.068012,"marketCap":181192104},{"date":"2023-07-28","current":9.218057,"twenty":9.124496,"median":10.586511,"eighty":13.01577,"marketCap":192085862},{"date":"2023-08-04","current":9.276736,"twenty":9.124496,"median":10.568486,"eighty":12.941992,"marketCap":193308631},{"date":"2023-08-11","current":9.122035,"twenty":9.122392,"median":10.537888,"eighty":12.743085,"marketCap":190084968},{"date":"2023-08-18","current":8.589112,"twenty":9.099888,"median":10.528011,"eighty":12.575785,"marketCap":178979916},{"date":"2023-08-25","current":8.397057,"twenty":9.067533,"median":10.490827,"eighty":12.532738,"marketCap":174977881},{"date":"2023-09-01","current":7.954265,"twenty":9.050537,"median":10.457702,"eighty":12.460076,"marketCap":165750966},{"date":"2023-09-08","current":8.066296,"twenty":9.024857,"median":10.422048,"eighty":12.440302,"marketCap":168085486},{"date":"2023-09-15","current":8.156989,"twenty":9.007843,"median":10.394024,"eighty":12.375743,"marketCap":169975336},{"date":"2023-09-22","current":7.890246,"twenty":8.991993,"median":10.376594,"eighty":12.319575,"marketCap":164416954},{"date":"2023-09-29","current":7.559486,"twenty":8.985577,"median":10.363152,"eighty":12.300382,"marketCap":157524560},{"date":"2023-10-06","current":7.367431,"twenty":8.965526,"median":10.343374,"eighty":12.261399,"marketCap":153522524},{"date":"2023-10-13","current":7.335422,"twenty":8.958546,"median":10.33068,"eighty":12.214792,"marketCap":152855518},{"date":"2023-10-20","current":7.031335,"twenty":8.935534,"median":10.319664,"eighty":12.171601,"marketCap":146518962},{"date":"2023-10-27","current":8.119971,"twenty":8.909474,"median":10.301881,"eighty":12.152988,"marketCap":156950920},{"date":"2023-11-03","current":8.194783,"twenty":8.887379,"median":10.284157,"eighty":12.132701,"marketCap":158396959},{"date":"2023-11-10","current":8.419741,"twenty":8.856942,"median":10.253244,"eighty":12.085118,"marketCap":162745173},{"date":"2023-11-17","current":8.695987,"twenty":8.838411,"median":10.234408,"eighty":12.071291,"marketCap":168084727},{"date":"2023-11-24","current":8.534843,"twenty":8.816228,"median":10.195138,"eighty":12.062003,"marketCap":164969987},{"date":"2023-12-01","current":8.379455,"twenty":8.764915,"median":10.159115,"eighty":12.045088,"marketCap":161966488},{"date":"2023-12-08","current":8.603905,"twenty":8.748811,"median":10.118131,"eighty":12.01206,"marketCap":166304876},{"date":"2023-12-15","current":9.144886,"twenty":8.729569,"median":10.108,"eighty":11.965096,"marketCap":176761504},{"date":"2023-12-22","current":9.438397,"twenty":8.729569,"median":10.08868,"eighty":11.946153,"marketCap":182434780},{"date":"2023-12-29","current":9.392356,"twenty":8.729315,"median":10.057365,"eighty":11.91322,"marketCap":181544855},{"date":"2024-01-05","current":8.920436,"twenty":8.729062,"median":10.040163,"eighty":11.892022,"marketCap":172423116},{"date":"2024-01-12","current":8.701742,"twenty":8.72609,"median":10.027123,"eighty":11.866583,"marketCap":168195968},{"date":"2024-01-19","current":8.552109,"twenty":8.710197,"median":9.983749,"eighty":11.840475,"marketCap":165303709},{"date":"2024-01-26","current":8.822599,"twenty":8.70889,"median":9.964307,"eighty":11.825862,"marketCap":170532023},{"date":"2024-02-02","current":15.481134,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":195495763},{"date":"2024-02-09","current":14.615276,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":184561701},{"date":"2024-02-16","current":15.262062,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":192729314},{"date":"2024-02-23","current":14.594412,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":184298230},{"date":"2024-03-01","current":14.68957,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":185499888},{"date":"2024-03-08","current":14.950393,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":188793565},{"date":"2024-03-15","current":14.898229,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":188134830},{"date":"2024-03-22","current":16.305193,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":205901977},{"date":"2024-03-28","current":16.116694,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":203521607},{"date":"2024-04-05","current":15.655917,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":197702926},{"date":"2024-04-12","current":15.121836,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":190958545},{"date":"2024-04-19","current":15.467418,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":195322556},{"date":"2024-04-26","current":15.886306,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":200612266},{"date":"2024-05-03","current":18.424347,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":191355273},{"date":"2024-05-10","current":18.895461,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":196248255},{"date":"2024-05-17","current":20.085563,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":208608660},{"date":"2024-05-24","current":19.431931,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":201820039},{"date":"2024-05-31","current":19.173202,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":199132876},{"date":"2024-06-07","current":18.655744,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":193758552},{"date":"2024-06-14","current":18.941707,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":196728573},{"date":"2024-06-21","current":18.682978,"twenty":8.708454,"median":9.946476,"eighty":11.81486,"marketCap":194041411},{"date":"2024-06-28","current":18.179137,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":188808516},{"date":"2024-07-05","current":18.042964,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":187394220},{"date":"2024-07-12","current":19.091498,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":198284299},{"date":"2024-07-15","current":18.996177,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":197294292},{"date":"2024-08-02","current":31.224969,"twenty":8.701742,"median":9.898512,"eighty":11.76771,"marketCap":206615623},{"date":"2024-08-09","current":29.899892,"twenty":8.701742,"median":9.898512,"eighty":11.779501,"marketCap":197847588},{"date":"2024-08-16","current":30.477358,"twenty":8.701742,"median":9.898512,"eighty":11.791292,"marketCap":201668679},{"date":"2024-08-23","current":31.332863,"twenty":8.701742,"median":9.898512,"eighty":11.808979,"marketCap":207329554},{"date":"2024-08-30","current":33.557175,"twenty":8.701742,"median":9.898512,"eighty":11.821714,"marketCap":222047829},{"date":"2024-09-06","current":32.829996,"twenty":8.701742,"median":9.898512,"eighty":11.832562,"marketCap":217236085},{"date":"2024-09-13","current":33.108035,"twenty":8.701742,"median":9.898512,"eighty":11.849515,"marketCap":219075870},{"date":"2024-09-20","current":33.749664,"twenty":8.701742,"median":9.898512,"eighty":11.864426,"marketCap":223321526},{"date":"2024-09-27","current":31.653677,"twenty":8.701742,"median":9.898512,"eighty":11.864426,"marketCap":209452382},{"date":"2024-10-04","current":30.73401,"twenty":8.701742,"median":9.898512,"eighty":11.868021,"marketCap":203366941},{"date":"2024-10-11","current":30.627071,"twenty":8.701742,"median":9.898512,"eighty":11.87394,"marketCap":202659332},{"date":"2024-10-18","current":33.129423,"twenty":8.701742,"median":9.898512,"eighty":11.87394,"marketCap":219217392},{"date":"2024-10-25","current":29.918668,"twenty":8.701742,"median":9.898512,"eighty":11.897414,"marketCap":211794252},{"date":"2024-10-31","current":31.37374,"twenty":8.701742,"median":9.898512,"eighty":11.897414,"marketCap":222094705},{"date":"2024-11-08","current":33.646347,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":238182488},{"date":"2024-11-15","current":33.506818,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":237194764},{"date":"2024-11-22","current":33.666279,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":238323591},{"date":"2024-11-29","current":34.961903,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":247495310},{"date":"2024-12-06","current":34.224394,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":242274486},{"date":"2024-12-13","current":33.606481,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":237900281},{"date":"2024-12-20","current":31.314224,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":221673394},{"date":"2024-12-27","current":30.616581,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":216734776},{"date":"2025-01-03","current":29.779409,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":210808434},{"date":"2025-01-10","current":29.281092,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":207280850},{"date":"2025-01-17","current":30.038533,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":212642778},{"date":"2025-01-24","current":30.078399,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":212924985},{"date":"2025-01-31","current":15.800653,"twenty":8.701717,"median":9.896965,"eighty":11.88333,"marketCap":213182404},{"date":"2025-02-07","current":16.407565,"twenty":8.701717,"median":9.896965,"eighty":11.993783,"marketCap":221370867},{"date":"2025-02-14","current":16.219213,"twenty":8.701717,"median":9.896965,"eighty":12.538579,"marketCap":218829620},{"date":"2025-02-21","current":15.497196,"twenty":8.701717,"median":9.896965,"eighty":14.338284,"marketCap":209088172},{"date":"2025-02-28","current":15.601836,"twenty":8.701717,"median":9.896965,"eighty":14.619954,"marketCap":210499976},{"date":"2025-03-07","current":15.811117,"twenty":8.701705,"median":9.8967,"eighty":14.750892,"marketCap":213323584},{"date":"2025-03-14","current":15.236704,"twenty":8.701705,"median":9.89723,"eighty":14.903715,"marketCap":205573608},{"date":"2025-03-21","current":15.666941,"twenty":8.703556,"median":9.919593,"eighty":14.977627,"marketCap":211378372},{"date":"2025-03-28","current":15.740397,"twenty":8.703556,"median":9.946476,"eighty":15.095932,"marketCap":212369430},{"date":"2025-04-04","current":14.691037,"twenty":8.711419,"median":9.980079,"eighty":15.188078,"marketCap":198211468},{"date":"2025-04-11","current":14.344748,"twenty":8.727672,"median":10.000241,"eighty":15.186942,"marketCap":193539340},{"date":"2025-04-17","current":14.81696,"twenty":8.742028,"median":10.028951,"eighty":15.186942,"marketCap":199910423},{"date":"2025-04-25","current":12.612458,"twenty":8.755137,"median":10.047786,"eighty":15.188078,"marketCap":204145245},{"date":"2025-05-02","current":12.708736,"twenty":8.75756,"median":10.087608,"eighty":15.188078,"marketCap":205703605},{"date":"2025-05-09","current":12.778757,"twenty":8.75756,"median":10.106276,"eighty":15.188078,"marketCap":206836959},{"date":"2025-05-16","current":13.698273,"twenty":8.783203,"median":10.118131,"eighty":15.188078,"marketCap":221720248},{"date":"2025-05-23","current":12.577903,"twenty":8.796631,"median":10.1784,"eighty":15.188078,"marketCap":203585940},{"date":"2025-05-30","current":12.604162,"twenty":8.796631,"median":10.188417,"eighty":15.188078,"marketCap":204010963},{"date":"2025-06-06","current":12.254046,"twenty":8.796631,"median":10.195138,"eighty":15.188078,"marketCap":198343992},{"date":"2025-06-13","current":12.770467,"twenty":8.796631,"median":10.233974,"eighty":15.188078,"marketCap":206702774},{"date":"2025-06-20","current":12.464116,"twenty":8.794183,"median":10.253244,"eighty":15.189215,"marketCap":201744174},{"date":"2025-06-27","current":12.822984,"twenty":8.794183,"median":10.279496,"eighty":15.189215,"marketCap":207552820},{"date":"2025-07-03","current":13.575733,"twenty":8.794183,"median":10.294127,"eighty":15.189215,"marketCap":219736808},{"date":"2025-07-11","current":13.50571,"twenty":8.807698,"median":10.309388,"eighty":15.189215,"marketCap":218603414},{"date":"2025-07-18","current":13.453192,"twenty":8.807698,"median":10.330115,"eighty":15.189215,"marketCap":217753368},{"date":"2025-07-25","current":10.460766,"twenty":8.807698,"median":10.343342,"eighty":15.189215,"marketCap":221559016},{"date":"2025-08-01","current":9.878497,"twenty":8.827614,"median":10.357541,"eighty":15.189215,"marketCap":209226557}],"updateTime":1754127874056}}}