US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LCI Industries

78.68

-1.3200-1.65%

Post-market: 78.680.00000.00%16:14 EDT

Volume:581.77K

Turnover:45.57M

Market Cap:1.99B

PE:14.05

High:80.62

Open:79.33

Low:77.47

Close:80.00

Loading ...

Overview Company News Filings

LCI Industries to Announce Q1 2025 Financial Results

Press Release: LCI Industries First Quarter 2025 Conference Call Scheduled for May 6, 2025, at 8:30 a.m. ET

Is LCI Industries (LCII) Among the Best Boating Stocks to Buy Now?

LCI Industries Is Maintained at Hold by Truist Securities

Strength Seen in LCI (LCII): Can Its 8.9% Jump Turn into More Strength?

LCI Industries Cut to Neutral From Outperform by Baird

Baird Downgrades LCI Industries to Neutral From Outperform, Adjusts Price Target to $100 From $130

MT Newswires Live

Are Investors Undervaluing LCI Industries (NYSE:LCII) By 39%?

Simply Wall St.

LCI Industries (NYSE:LCII) Will Want To Turn Around Its Return Trends

Simply Wall St.

LCI Industries - Co & Units Entered Into Credit Agreement With JPMorgan Chase Bank, N.A. - SEC Filing

LCI Industries - Credit Agreement Includes $600 Million Five-Year Revolving Facility - SEC Filing

THOMSON REUTERS

LCI Industries Prices $400 Million Convertible Notes Offering

MT Newswires Live

BRIEF-Lci Industries Announces Pricing Of Offering Of $400 Million Aggregate Principal Amount Of 3.00% Convertible Senior Notes

LCI Industries Announces Pricing of Offering of $400 Million Aggregate Principal Amount of 3.00% Convertible Senior Notes

THOMSON REUTERS

BUZZ-LCI Industries slides after unveiling $400 mln convertible debt deal

LCI Industries Announces $400M Convertible Notes Offering

Are Investors Undervaluing LCI Industries (LCII) Right Now?

LCI Industries Plans $400 Million Senior Notes Offering

MT Newswires Live

LCI Industries Announces Proposed Offering of $400 Million Aggregate Principal Amount of Convertible Senior Notes and Proposed Refinance of Term Loan

Is It Worth Considering LCI Industries (NYSE:LCII) For Its Upcoming Dividend?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LCII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCII\",,,,,undefined,":{"symbol":"LCII","market":"US","secType":"STK","nameCN":"LCI Industries","latestPrice":78.68,"timestamp":1745611200000,"preClose":80,"halted":0,"volume":581772,"hourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.68,"latestTime":"16:14 EDT","volume":19041,"amount":1494486.8572,"timestamp":1745612040505},"delay":0,"floatShares":24321538,"shares":25236482,"eps":5.6,"marketStatus":"Market Closed","change":-1.32,"latestTime":"04-25 16:00:00 EDT","open":79.33,"high":80.62,"low":77.47,"amount":45565795.185265,"amplitude":0.039375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80,"dividendRate":0.054652,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80,"latestTime":"08:02 EDT","volume":13,"amount":1034.8999700000002,"timestamp":1745582533287},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.68,"latestTime":"16:14 EDT","volume":19041,"amount":1494486.8572,"timestamp":1745612040505},"volumeRatio":0.9112458917985181,"impliedVol":0.5651,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCII\",,,,,undefined,":{"symbol":"LCII","floatShares":24321538,"roa":"4.66%","roe":"10.42%","lyrEps":5.614296,"volumeRatio":0.9112458917985181,"shares":25236482,"dividePrice":4.3,"high":80.62,"amplitude":0.039375,"preClose":80,"low":77.47,"week52Low":72.31,"pbRate":"1.43","psRate":"0.53","week52High":129.38,"institutionHeld":0.9016,"latestPrice":78.68,"eps":5.6,"divideRate":0.054652,"volume":581772,"delay":0,"ttmEps":5.6,"open":79.33,"prevYearClose":103.39,"prevWeekClose":77.39,"prevMonthClose":87.43,"prevQuarterClose":87.43,"fiveDayClose":77.39,"twentyDayClose":91.36,"sixtyDayClose":103.92,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529889075","title":"LCI Industries to Announce Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889075?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:19","pubTimestamp":1745327947,"startTime":"0","endTime":"0","summary":"LCI Industries ( ($LCII) ) has shared an update. On April 22, 2025, LCI Industries announced it will release its first quarter 2025 financial resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lci-industries-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lci-industries-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2529743903","title":"Press Release: LCI Industries First Quarter 2025 Conference Call Scheduled for May 6, 2025, at 8:30 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2529743903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529743903?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:07","pubTimestamp":1745320020,"startTime":"0","endTime":"0","summary":"LCI Industries , a leading supplier of engineered components to the recreation and transportation markets, will release its first quarter 2025 financial results before the market opens on Tuesday, May 6, 2025.LCI Industries will also host a conference call to discuss its first quarter 2025 results on Tuesday, May 6, 2025, at 8:30 a.m. ET. The call will conclude with a question-and-answer session with questions from institutional investors and analysts.A replay of the conference call will be available for two weeks by dialing  813-9403 for participants in the U.S. and  204-525-0658 for those outside the U.S. and referencing access code 323974. A replay of the webcast will be available on the Company's website immediately following the conclusion of the call.LCI Industries , through its Lippert subsidiary, is a global leader in supplying engineered components to the outdoor recreation and transportation markets. We believe our innovative culture, advanced manufacturing capabilities, and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","ET","LCII","BK4561","BK4585","BK4144","BK4124","BK4588","BK4581"],"gpt_icon":0},{"id":"2529183753","title":"Is LCI Industries (LCII) Among the Best Boating Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529183753","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529183753?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:30","pubTimestamp":1745296251,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Boating Stocks to Buy Now. In this article, we are going to take a look at where LCI Industries  stands against other best boating stocks.The term “boating stocks” refers to the shares of publicly traded companies in the recreational boating industry. These companies may manufacture boats, engines, marine parts, and accessories, or provide associated services such as marinas, boat dealerships, or charter businesses.“The tariff headwinds and economic uncertainty we’re seeing now, coupled with the glimmer of growth we saw in January before this really set in, underscore the importance of the industry leaning into nurturing demand amid Americans’ desire for long-term v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-lcii-among-best-043051071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2527280163","title":"LCI Industries Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280163?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:46","pubTimestamp":1744634760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:46 ET (12:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2526593342","title":"Strength Seen in LCI (LCII): Can Its 8.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593342?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:23","pubTimestamp":1744284180,"startTime":"0","endTime":"0","summary":"LCI  shares soared 8.9% in the last trading session to close at $81.71. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 17.9% loss over the past four weeks.LCI stock surged amid a broader market rebound following the Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries. The move came in response to steep market declines and growing fears that tariff increases could push the economy into a recession.This recreational vehicle parts supplier is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of +10.4%. Revenues are expected to be $967.78 million, down 0% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-lci-lcii-8-112300599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VC","LU0757428866.USD","LCII","LU1815336091.USD","BK4124","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2524320130","title":"LCI Industries Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320130?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:51","pubTimestamp":1743771060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 08:51 ET (12:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCII"],"gpt_icon":0},{"id":"2524206934","title":"Baird Downgrades LCI Industries to Neutral From Outperform, Adjusts Price Target to $100 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206934?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:12","pubTimestamp":1743768775,"startTime":"0","endTime":"0","summary":"LCI Industries (LCII) has an average rating of hold and mean price target of $115, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCII"],"gpt_icon":0},{"id":"2524020834","title":"Are Investors Undervaluing LCI Industries (NYSE:LCII) By 39%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020834?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:37","pubTimestamp":1743763078,"startTime":"0","endTime":"0","summary":"The projected fair value for LCI Industries is US$133 based on 2 Stage Free Cash Flow to Equity. LCI Industries' US$81.00 share price signals that it might be 39% undervalued. The US$118 analyst price target for LCII  is 11% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of LCI Industries  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-lci-industries-nyse-103758848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","FCF","BK4100","LCII","TV","NYSE","DCF","BK4211","BK4124"],"gpt_icon":0},{"id":"2524425408","title":"LCI Industries (NYSE:LCII) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425408?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:43","pubTimestamp":1743619419,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-lcii/lci-industries/news/lci-industries-nyselcii-will-want-to-turn-around-its-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4124","EBIT","NYSE","LCII"],"gpt_icon":0},{"id":"2522835062","title":"LCI Industries - Co & Units Entered Into Credit Agreement With JPMorgan Chase Bank, N.A. - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835062?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:25","pubTimestamp":1742937943,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - LCI Industries ::*LCI INDUSTRIES - CO & UNITS ENTERED INTO CREDIT AGREEMENT WITH JPMORGAN CHASE BANK, N.A. - SEC FILING*LCI INDUSTRIES - CREDIT AGREEMENT INCLUDES $600 MILLION FIV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSDbJgC35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","JPM","LU1481600234.SGD","LU1023059063.AUD","LU2430703178.SGD","LU1291159041.SGD","LU0738911758.USD","03165","LU0964807845.USD","LU0310800379.SGD","IE00BN8TJ469.HKD","LU0784384876.USD","SGXZ57979304.SGD","AZN.UK","LU0238689110.USD","IE00BHPRN162.USD","LCII","LU2505996509.AUD","IE00B1XK9C88.USD","LU0757432116.USD","LU1880407215.USD","BK4124","LU0971096721.USD","IE0034235188.USD","LU1496350171.SGD","LU1003077747.HKD","LU2430703251.USD","LU2592432038.USD","LU1720051108.HKD","BK4566","LU0320765489.SGD","LU0029864427.USD","LU0048584097.USD","LU1051770623.HKD","LU1551013342.USD","LU0077335932.USD","LU2023250330.USD","LU0211326755.USD","LU2089284900.SGD","LU0820562030.AUD","LU2023250843.SGD","BK4516","LU2112291526.USD","LU1145028129.USD","LU0683600562.USD","IE00BJTD4N35.SGD","LU2089984988.USD","IE00B3S45H60.SGD","BK4588"],"gpt_icon":1},{"id":"2522356188","title":"LCI Industries - Credit Agreement Includes $600 Million Five-Year Revolving Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356188?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:10","pubTimestamp":1742937001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81G3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2518054948","title":"LCI Industries Prices $400 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054948?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:04","pubTimestamp":1741766673,"startTime":"0","endTime":"0","summary":"LCI Industries  said late Tuesday it has priced $400 million worth of 3% convertible senior notes due 2030 in a private placement.The company granted the initial purchasers a 13-day option to purchase up to $60 million worth of additional notes.The sale is expected to close on Friday, the company said.The conversion rate will initially be 8.5745 shares per $1,000 worth of notes, equal to an initial conversion price of about $116.62 per share, the company said.LCI Industries estimates that the net proceeds from the offering will be around $388.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2518127087","title":"BRIEF-Lci Industries Announces Pricing Of Offering Of $400 Million Aggregate Principal Amount Of 3.00% Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127087?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:18","pubTimestamp":1741749501,"startTime":"0","endTime":"0","summary":"BRIEF-Lci Industries Announces Pricing Of Offering Of $400 Million Aggregate Principal Amount Of 3.00% Convertible Senior NotesMarch 11 (Reuters) - LCI Industries LCII.N:LCI INDUSTRIES ANNOUNCES PRICI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nTUA7RFZD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2518087820","title":"LCI Industries Announces Pricing of Offering of $400 Million Aggregate Principal Amount of 3.00% Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087820?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:13","pubTimestamp":1741749180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nTUA7RFZD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2518726354","title":"BUZZ-LCI Industries slides after unveiling $400 mln convertible debt deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726354","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726354?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:30","pubTimestamp":1741707040,"startTime":"0","endTime":"0","summary":"BUZZ-LCI Industries slides after unveiling $400 mln convertible debt deal** Shares of LCI Industries LCII.N down 4.2% at $92.01 on Tues as auto components supplier looks to raise capital** LCII falls as much as 5.3% to $91, lowest since Dec 2022** Indiana-based co offering privately $400 mln convertible bonds  due 2030** It plans to use portion of net proceeds to pay for capped calls, remainder to repurchase portion of its outstanding 1.125% CBs due 2026 and up to $50 mln of its common stock** Co also launched proposed $400 mln 7-yr term loan refinancing** With ~25.5 mln shares outstanding, co has current market cap of ~$2.3 bln** Including move on the session, stock down ~11% YTD and off ~20% over the past 12 months** Avg rating among 10 analysts on stock is \"hold\"; median PT of $115 implies 25% upside to current levels - LSEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2518230497","title":"LCI Industries Announces $400M Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230497?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704859,"startTime":"0","endTime":"0","summary":"An announcement from LCI Industries ( ($LCII) ) is now available. On March 11, 2025, LCI Industries announced its intention to commence a private o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lci-industries-announces-400m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lci-industries-announces-400m-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2518721602","title":"Are Investors Undervaluing LCI Industries (LCII) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721602?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700411,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.This artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-lci-industries-lcii-134011128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","ISBC","LCII","BK4211"],"gpt_icon":0},{"id":"2518465117","title":"LCI Industries Plans $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518465117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518465117?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:49","pubTimestamp":1741697381,"startTime":"0","endTime":"0","summary":"LCI Industries  said Tuesday that it intends to offer $400 million of convertible senior notes due 2030 in a private placement.The company said it expects to give the initial purchasers a 13-day option to buy up to $60 million more of notes.LCI said it plans to use the net proceeds to repurchase up to $50 million of its shares and for general corporate purposes, among others.The company also said it is launching a proposed $400 million senior secured term loan B due 2032, which it expects to be documented in a new credit facility that will include a $600 million revolving credit facility due 2030.The proceeds of the new term loan, as well as any revolving loans to be drawn under the proposed credit facility are expected to be used to prepay all outstanding debt under a 2018 credit agreement, among others, the company said.LCI shares were down 2.5% in recent premarket activity Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2518717880","title":"LCI Industries Announces Proposed Offering of $400 Million Aggregate Principal Amount of Convertible Senior Notes and Proposed Refinance of Term Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717880","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717880?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., March 11, 2025----LCI Industries  , a leading supplier of engineered components to the recreation and transportation markets, today announced that it intends to offer, subject to market conditions and other factors, $400.0 million in aggregate principal amount of convertible senior notes due 2030  in a private placement  to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . In connection with the Offering, the Company expects to grant the initial purchasers of the Notes an option to purchase, within a 13-day period from and including the date on which the Notes are first issued, up to an additional $60.0 million in aggregate principal amount of Notes . The Company also announced that it is launching a proposed senior secured Term Loan B due 2032 in an aggregate principal amount of $400.0 million.The Company intends to use a portion of the net proceeds from the Offering to fund the cost of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-announces-proposed-offering-110000945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LCII","BK4585","LU1989772923.USD","BK4534","LU1989772840.SGD","BK4124","BK4162","PFG","BK4588"],"gpt_icon":0},{"id":"2516251459","title":"Is It Worth Considering LCI Industries (NYSE:LCII) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516251459","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516251459?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:27","pubTimestamp":1740918423,"startTime":"0","endTime":"0","summary":"LCI Industries  stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Therefore, if you purchase LCI Industries' shares on or after the 7th of March, you won't be eligible to receive the dividend, when it is paid on the 21st of March.The company's next dividend payment will be US$1.15 per share, on the back of last year when the company paid a total of US$4.60 to shareholders. Based on the last year's worth of payments, LCI Industries has a trailing yield of 4.4% on the current stock price of US$103.82. If you buy this business for its dividend, you should have an idea of whether LCI Industries's dividend is reliable and sustainable. So we need to check whether ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-considering-lci-industries-nyse-122703557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LCII","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCII\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-07","symbol":"LCII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-11","symbol":"LCII","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-11-29","symbol":"LCII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"LCII","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCII\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.3,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.5,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCII","date":"2025-04-25","current":14.131455,"percent":0.336868,"low":4.640317,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"high":66.713719,"avg":20.787683,"sd":13.520553,"marketCap":2018918560},"quantilePoints":[{"date":"2020-05-01","current":14.309165,"twenty":16.210008,"median":22.193182,"eighty":28.847396,"marketCap":2096421434},{"date":"2020-05-08","current":15.673329,"twenty":16.178138,"median":22.140883,"eighty":28.705735,"marketCap":2199861410},{"date":"2020-05-15","current":15.512154,"twenty":16.156447,"median":22.054158,"eighty":28.695515,"marketCap":2177239435},{"date":"2020-05-22","current":17.023613,"twenty":16.153695,"median":22.020701,"eighty":28.695515,"marketCap":2389383291},{"date":"2020-05-29","current":17.716664,"twenty":16.153695,"median":21.97313,"eighty":28.695515,"marketCap":2486657785},{"date":"2020-06-05","current":20.777189,"twenty":16.153695,"median":21.892397,"eighty":28.695515,"marketCap":2916223958},{"date":"2020-06-12","current":19.922964,"twenty":16.153695,"median":21.77424,"eighty":28.695515,"marketCap":2796327490},{"date":"2020-06-19","current":20.537218,"twenty":16.153695,"median":21.716535,"eighty":28.695515,"marketCap":2882542351},{"date":"2020-06-26","current":19.358853,"twenty":16.153695,"median":21.631341,"eighty":28.695515,"marketCap":2717150576},{"date":"2020-07-02","current":20.49782,"twenty":16.153695,"median":21.587949,"eighty":28.695515,"marketCap":2877012534},{"date":"2020-07-10","current":19.50391,"twenty":16.153695,"median":21.455225,"eighty":28.695515,"marketCap":2737510354},{"date":"2020-07-17","current":21.258922,"twenty":16.153695,"median":21.362224,"eighty":28.695515,"marketCap":2983838528},{"date":"2020-07-24","current":20.956272,"twenty":16.153695,"median":21.354159,"eighty":28.695515,"marketCap":2941359486},{"date":"2020-07-31","current":22.528619,"twenty":16.153695,"median":21.354159,"eighty":28.695515,"marketCap":3162049422},{"date":"2020-08-07","current":29.781094,"twenty":16.153695,"median":21.354159,"eighty":28.767066,"marketCap":3157272466},{"date":"2020-08-14","current":30.115633,"twenty":16.153695,"median":21.354159,"eighty":28.916929,"marketCap":3192738959},{"date":"2020-08-21","current":28.915089,"twenty":16.153695,"median":21.354159,"eighty":29.040121,"marketCap":3065462041},{"date":"2020-08-28","current":28.324307,"twenty":16.153695,"median":21.384656,"eighty":29.090368,"marketCap":3002829724},{"date":"2020-09-04","current":26.556707,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2815435844},{"date":"2020-09-11","current":25.311083,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2683379753},{"date":"2020-09-18","current":25.451067,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2698220343},{"date":"2020-09-25","current":25.128391,"twenty":16.153695,"median":21.41526,"eighty":29.090368,"marketCap":2664011527},{"date":"2020-10-02","current":26.725163,"twenty":16.153695,"median":21.460808,"eighty":29.090368,"marketCap":2833294858},{"date":"2020-10-09","current":27.987395,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2967111696},{"date":"2020-10-16","current":27.845038,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2952019571},{"date":"2020-10-23","current":26.656357,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2826000331},{"date":"2020-10-30","current":26.018123,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2758337306},{"date":"2020-11-06","current":21.985447,"twenty":16.153695,"median":21.449961,"eighty":29.090368,"marketCap":3046171561},{"date":"2020-11-13","current":21.625982,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2996366278},{"date":"2020-11-20","current":23.062025,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3195335866},{"date":"2020-11-27","current":23.218157,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3216968463},{"date":"2020-12-04","current":23.474139,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3252435861},{"date":"2020-12-11","current":23.219972,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3217220005},{"date":"2020-12-18","current":24.352831,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3374182107},{"date":"2020-12-24","current":24.378247,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3377703693},{"date":"2020-12-31","current":23.543127,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3261994451},{"date":"2021-01-08","current":25.235153,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3496431437},{"date":"2021-01-15","current":25.728964,"twenty":16.153695,"median":21.449961,"eighty":29.090368,"marketCap":3564850814},{"date":"2021-01-22","current":25.569201,"twenty":16.153695,"median":21.529316,"eighty":29.090368,"marketCap":3542715133},{"date":"2021-01-29","current":23.488663,"twenty":16.153695,"median":21.568735,"eighty":29.090368,"marketCap":3254448196},{"date":"2021-02-05","current":26.119291,"twenty":16.153695,"median":21.568735,"eighty":29.090368,"marketCap":3618932308},{"date":"2021-02-12","current":23.209354,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3677290012},{"date":"2021-02-19","current":23.380816,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3704456530},{"date":"2021-02-26","current":22.375856,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3545230552},{"date":"2021-03-05","current":21.336936,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3380624101},{"date":"2021-03-12","current":23.004256,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3644794326},{"date":"2021-03-19","current":22.051502,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3493839912},{"date":"2021-03-26","current":20.900257,"twenty":16.153695,"median":21.412933,"eighty":29.090368,"marketCap":3311436661},{"date":"2021-04-01","current":21.641817,"twenty":16.153695,"median":21.343069,"eighty":29.090368,"marketCap":3428929514},{"date":"2021-04-09","current":21.610883,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3424028236},{"date":"2021-04-16","current":22.860453,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3622010251},{"date":"2021-04-23","current":23.424673,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3711405191},{"date":"2021-04-30","current":23.349763,"twenty":16.153695,"median":21.343069,"eighty":29.090368,"marketCap":3699536372},{"date":"2021-05-07","current":18.096798,"twenty":16.153695,"median":21.307679,"eighty":29.090368,"marketCap":3698008381},{"date":"2021-05-14","current":17.638292,"twenty":16.15185,"median":21.210845,"eighty":29.090368,"marketCap":3604314390},{"date":"2021-05-21","current":17.441789,"twenty":16.15185,"median":20.996783,"eighty":29.090368,"marketCap":3564159822},{"date":"2021-05-28","current":18.420596,"twenty":16.15185,"median":20.928462,"eighty":29.090368,"marketCap":3764175027},{"date":"2021-06-04","current":18.75428,"twenty":16.15185,"median":20.86021,"eighty":29.090368,"marketCap":3832362028},{"date":"2021-06-11","current":17.096982,"twenty":16.15185,"median":20.779875,"eighty":28.867455,"marketCap":3493699921},{"date":"2021-06-18","current":15.562036,"twenty":16.143254,"median":20.697512,"eighty":28.746668,"marketCap":3180039714},{"date":"2021-06-25","current":16.09593,"twenty":16.122128,"median":20.561808,"eighty":28.620056,"marketCap":3289138916},{"date":"2021-07-02","current":16.142893,"twenty":16.096601,"median":20.533629,"eighty":28.45038,"marketCap":3298735605},{"date":"2021-07-09","current":16.491407,"twenty":16.086655,"median":20.484559,"eighty":28.404006,"marketCap":3369953140},{"date":"2021-07-16","current":16.438265,"twenty":16.086655,"median":20.351498,"eighty":28.282431,"marketCap":3359093729},{"date":"2021-07-23","current":17.654358,"twenty":16.086655,"median":20.312867,"eighty":28.13311,"marketCap":3607597468},{"date":"2021-07-30","current":18.021411,"twenty":16.086655,"median":20.179666,"eighty":27.998784,"marketCap":3682603169},{"date":"2021-08-06","current":14.392471,"twenty":16.052335,"median":20.050068,"eighty":27.889066,"marketCap":3728355145},{"date":"2021-08-13","current":14.280281,"twenty":16.002774,"median":19.9355,"eighty":27.830802,"marketCap":3699292524},{"date":"2021-08-20","current":13.847131,"twenty":15.933834,"median":19.833825,"eighty":27.757028,"marketCap":3587085537},{"date":"2021-08-27","current":14.073462,"twenty":15.909017,"median":19.731401,"eighty":27.598417,"marketCap":3645716215},{"date":"2021-09-03","current":13.312523,"twenty":15.861777,"median":19.608367,"eighty":27.513196,"marketCap":3448595832},{"date":"2021-09-10","current":12.733039,"twenty":15.734246,"median":19.570982,"eighty":27.370946,"marketCap":3298481078},{"date":"2021-09-17","current":12.915469,"twenty":15.634096,"median":19.537402,"eighty":27.292541,"marketCap":3345739427},{"date":"2021-09-24","current":12.551585,"twenty":15.599487,"median":19.46396,"eighty":27.154715,"marketCap":3251475449},{"date":"2021-10-01","current":13.388617,"twenty":15.540075,"median":19.379891,"eighty":27.072304,"marketCap":3468307870},{"date":"2021-10-08","current":13.384715,"twenty":15.430914,"median":19.327752,"eighty":26.989132,"marketCap":3467296996},{"date":"2021-10-15","current":13.877374,"twenty":15.306485,"median":19.240527,"eighty":26.861657,"marketCap":3594919809},{"date":"2021-10-22","current":13.65397,"twenty":15.209813,"median":19.190708,"eighty":26.742123,"marketCap":3537047286},{"date":"2021-10-29","current":13.622752,"twenty":15.156618,"median":19.089967,"eighty":26.667045,"marketCap":3528960296},{"date":"2021-11-05","current":14.980329,"twenty":14.997161,"median":19.060386,"eighty":26.581454,"marketCap":3806546510},{"date":"2021-11-12","current":15.302572,"twenty":14.981168,"median":19.012912,"eighty":26.372517,"marketCap":3888429465},{"date":"2021-11-19","current":15.605918,"twenty":14.981168,"median":18.979842,"eighty":26.224404,"marketCap":3965510642},{"date":"2021-11-26","current":15.532319,"twenty":14.981168,"median":18.892972,"eighty":26.119803,"marketCap":3946808979},{"date":"2021-12-03","current":15.391089,"twenty":14.981168,"median":18.765113,"eighty":26.011182,"marketCap":3910922005},{"date":"2021-12-10","current":15.874454,"twenty":14.981168,"median":18.716023,"eighty":25.915869,"marketCap":4033746438},{"date":"2021-12-17","current":15.033041,"twenty":14.981168,"median":18.654751,"eighty":25.720976,"marketCap":3819940944},{"date":"2021-12-23","current":14.90673,"twenty":14.898376,"median":18.619312,"eighty":25.66897,"marketCap":3787844847},{"date":"2021-12-31","current":15.502482,"twenty":14.898376,"median":18.544483,"eighty":25.540374,"marketCap":3939227224},{"date":"2022-01-07","current":15.145429,"twenty":14.90116,"median":18.482389,"eighty":25.391615,"marketCap":3848498888},{"date":"2022-01-14","current":14.364685,"twenty":14.85236,"median":18.414416,"eighty":25.280115,"marketCap":3650109630},{"date":"2022-01-21","current":11.802653,"twenty":14.777609,"median":18.25415,"eighty":25.23231,"marketCap":2999089592},{"date":"2022-01-28","current":11.984661,"twenty":14.723969,"median":18.21364,"eighty":25.120765,"marketCap":3045338298},{"date":"2022-02-04","current":11.881225,"twenty":14.653125,"median":18.109775,"eighty":24.937051,"marketCap":3019054880},{"date":"2022-02-11","current":10.781303,"twenty":14.499695,"median":18.020175,"eighty":24.871863,"marketCap":3102201461},{"date":"2022-02-18","current":10.868256,"twenty":14.436915,"median":17.966199,"eighty":24.774256,"marketCap":3127221253},{"date":"2022-02-25","current":10.837515,"twenty":14.383788,"median":17.943515,"eighty":24.7105,"marketCap":3118375872},{"date":"2022-03-04","current":10.527009,"twenty":14.298291,"median":17.862622,"eighty":24.626536,"marketCap":3029031148},{"date":"2022-03-11","current":10.107897,"twenty":14.269321,"median":17.751459,"eighty":24.444157,"marketCap":2908436218},{"date":"2022-03-18","current":10.995326,"twenty":14.213445,"median":17.646325,"eighty":24.327253,"marketCap":3163783973},{"date":"2022-03-25","current":9.245071,"twenty":14.156147,"median":17.586002,"eighty":24.266751,"marketCap":2660167410},{"date":"2022-04-01","current":9.475275,"twenty":14.085651,"median":17.533995,"eighty":24.15599,"marketCap":2726406135},{"date":"2022-04-08","current":8.898886,"twenty":14.035091,"median":17.437463,"eighty":24.114138,"marketCap":2560556503},{"date":"2022-04-14","current":9.200584,"twenty":13.966646,"median":17.410267,"eighty":24.047905,"marketCap":2647366944},{"date":"2022-04-22","current":9.046917,"twenty":13.903464,"median":17.374369,"eighty":23.948761,"marketCap":2603150986},{"date":"2022-04-29","current":8.594748,"twenty":13.849473,"median":17.30753,"eighty":23.796957,"marketCap":2473044260},{"date":"2022-05-06","current":9.484956,"twenty":13.819459,"median":17.249589,"eighty":23.622227,"marketCap":2729191878},{"date":"2022-05-13","current":7.3537,"twenty":13.767513,"median":17.18726,"eighty":23.477044,"marketCap":3013546227},{"date":"2022-05-20","current":6.580777,"twenty":13.734191,"median":17.147579,"eighty":23.338335,"marketCap":2696802309},{"date":"2022-05-27","current":7.293369,"twenty":13.707753,"median":17.096494,"eighty":23.222877,"marketCap":2988822463},{"date":"2022-06-03","current":7.158789,"twenty":13.666851,"median":17.080153,"eighty":23.179705,"marketCap":2933671572},{"date":"2022-06-10","current":7.06266,"twenty":13.635933,"median":17.029401,"eighty":23.107902,"marketCap":2894278079},{"date":"2022-06-17","current":6.482788,"twenty":13.605596,"median":16.987687,"eighty":23.038341,"marketCap":2656646361},{"date":"2022-06-24","current":7.089328,"twenty":13.563828,"median":16.95115,"eighty":22.940733,"marketCap":2905206596},{"date":"2022-07-01","current":7.104833,"twenty":13.484879,"median":16.918631,"eighty":22.863985,"marketCap":2911560385},{"date":"2022-07-08","current":7.424848,"twenty":13.440874,"median":16.909406,"eighty":22.792311,"marketCap":3042702596},{"date":"2022-07-15","current":7.516015,"twenty":13.39529,"median":16.876272,"eighty":22.739084,"marketCap":3080062876},{"date":"2022-07-22","current":8.049994,"twenty":13.347273,"median":16.859591,"eighty":22.646245,"marketCap":3298887378},{"date":"2022-07-29","current":8.378071,"twenty":13.310588,"median":16.839484,"eighty":22.582355,"marketCap":3433333559},{"date":"2022-08-05","current":6.620501,"twenty":13.265111,"median":16.800209,"eighty":22.515153,"marketCap":3286688103},{"date":"2022-08-12","current":6.892707,"twenty":13.192926,"median":16.775106,"eighty":22.394228,"marketCap":3421822450},{"date":"2022-08-19","current":6.818945,"twenty":13.160776,"median":16.748892,"eighty":22.3222,"marketCap":3385203660},{"date":"2022-08-26","current":6.403005,"twenty":13.091049,"median":16.706281,"eighty":22.318139,"marketCap":3178714375},{"date":"2022-09-02","current":5.833394,"twenty":13.021847,"median":16.683476,"eighty":22.236591,"marketCap":2895935944},{"date":"2022-09-09","current":6.086441,"twenty":12.961835,"median":16.673247,"eighty":22.157747,"marketCap":3021558736},{"date":"2022-09-16","current":5.724287,"twenty":12.91664,"median":16.627122,"eighty":22.041153,"marketCap":2841770651},{"date":"2022-09-23","current":5.265832,"twenty":12.871172,"median":16.600365,"eighty":21.955032,"marketCap":2614174702},{"date":"2022-09-30","current":5.197191,"twenty":12.834302,"median":16.569927,"eighty":21.78528,"marketCap":2580098883},{"date":"2022-10-07","current":4.867309,"twenty":12.740582,"median":16.549632,"eighty":21.732011,"marketCap":2416331519},{"date":"2022-10-14","current":4.95234,"twenty":12.689602,"median":16.517594,"eighty":21.616923,"marketCap":2458544846},{"date":"2022-10-21","current":5.030713,"twenty":12.624027,"median":16.507375,"eighty":21.48809,"marketCap":2497452310},{"date":"2022-10-28","current":5.540392,"twenty":12.549634,"median":16.488845,"eighty":21.356069,"marketCap":2750477974},{"date":"2022-11-04","current":4.737011,"twenty":12.465456,"median":16.467963,"eighty":21.306882,"marketCap":2342129985},{"date":"2022-11-11","current":5.458621,"twenty":12.371606,"median":16.415489,"eighty":21.20875,"marketCap":2698916996},{"date":"2022-11-18","current":5.138191,"twenty":12.271239,"median":16.365132,"eighty":20.995128,"marketCap":2540486270},{"date":"2022-11-25","current":5.201969,"twenty":12.203351,"median":16.350372,"eighty":20.938197,"marketCap":2572019834},{"date":"2022-12-02","current":5.426218,"twenty":12.1181,"median":16.331922,"eighty":20.860008,"marketCap":2682895911},{"date":"2022-12-09","current":4.975148,"twenty":12.005221,"median":16.287672,"eighty":20.779338,"marketCap":2459872241},{"date":"2022-12-16","current":4.819819,"twenty":11.850243,"median":16.263657,"eighty":20.694112,"marketCap":2383072757},{"date":"2022-12-23","current":4.875367,"twenty":11.760988,"median":16.203762,"eighty":20.561763,"marketCap":2410537473},{"date":"2022-12-30","current":4.755013,"twenty":11.548825,"median":16.178787,"eighty":20.538109,"marketCap":2351030587},{"date":"2023-01-06","current":5.220999,"twenty":11.410979,"median":16.161867,"eighty":20.499423,"marketCap":2581429042},{"date":"2023-01-13","current":5.663326,"twenty":11.278142,"median":16.149718,"eighty":20.357381,"marketCap":2800129562},{"date":"2023-01-20","current":5.304835,"twenty":11.15208,"median":16.130817,"eighty":20.335045,"marketCap":2622880420},{"date":"2023-01-27","current":5.558402,"twenty":11.030405,"median":16.097607,"eighty":20.259863,"marketCap":2748251764},{"date":"2023-02-03","current":6.130341,"twenty":10.950339,"median":16.066946,"eighty":20.259863,"marketCap":3031036622},{"date":"2023-02-10","current":5.71836,"twenty":10.826142,"median":16.039429,"eighty":20.161996,"marketCap":2827339975},{"date":"2023-02-17","current":7.525931,"twenty":10.722419,"median":15.978209,"eighty":19.994277,"marketCap":2972546948},{"date":"2023-02-24","current":7.348873,"twenty":10.667542,"median":15.934481,"eighty":19.903507,"marketCap":2902613643},{"date":"2023-03-03","current":7.317954,"twenty":10.573929,"median":15.920437,"eighty":19.791159,"marketCap":2890401754},{"date":"2023-03-10","current":6.736547,"twenty":10.350914,"median":15.873812,"eighty":19.705667,"marketCap":2660760984},{"date":"2023-03-17","current":6.676621,"twenty":10.034361,"median":15.820332,"eighty":19.593038,"marketCap":2637091869},{"date":"2023-03-24","current":6.660684,"twenty":9.774657,"median":15.724642,"eighty":19.570256,"marketCap":2630796892},{"date":"2023-03-31","current":7.004301,"twenty":9.590757,"median":15.673451,"eighty":19.552831,"marketCap":2766516601},{"date":"2023-04-06","current":6.57972,"twenty":9.465017,"median":15.640728,"eighty":19.556461,"marketCap":2598818407},{"date":"2023-04-14","current":7.081439,"twenty":9.297132,"median":15.618742,"eighty":19.560092,"marketCap":2796984291},{"date":"2023-04-21","current":7.33963,"twenty":9.206236,"median":15.57807,"eighty":19.560092,"marketCap":2898962923},{"date":"2023-04-28","current":7.087814,"twenty":9.035068,"median":15.541358,"eighty":19.560092,"marketCap":2799502282},{"date":"2023-05-05","current":7.088452,"twenty":8.87378,"median":15.476675,"eighty":19.560092,"marketCap":2799754081},{"date":"2023-05-12","current":13.403551,"twenty":8.747355,"median":15.387111,"eighty":19.560092,"marketCap":2761828511},{"date":"2023-05-19","current":14.061635,"twenty":8.747355,"median":15.336122,"eighty":19.560092,"marketCap":2897428042},{"date":"2023-05-26","current":13.526328,"twenty":8.747355,"median":15.296035,"eighty":19.560092,"marketCap":2787126931},{"date":"2023-06-02","current":13.344618,"twenty":8.747355,"median":15.2547,"eighty":19.560092,"marketCap":2749685269},{"date":"2023-06-09","current":14.992284,"twenty":8.747355,"median":15.206335,"eighty":19.560092,"marketCap":3089190066},{"date":"2023-06-16","current":15.422003,"twenty":8.747355,"median":15.194338,"eighty":19.560092,"marketCap":3177734536},{"date":"2023-06-23","current":14.560109,"twenty":8.710793,"median":15.159353,"eighty":19.563722,"marketCap":3000139627},{"date":"2023-06-30","current":15.339742,"twenty":8.674231,"median":15.147418,"eighty":19.567352,"marketCap":3160784594},{"date":"2023-07-07","current":14.918618,"twenty":8.674231,"median":15.144932,"eighty":19.567352,"marketCap":3074011014},{"date":"2023-07-14","current":15.893466,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3274880469},{"date":"2023-07-21","current":16.394396,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3378098022},{"date":"2023-07-28","current":16.558917,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3411997905},{"date":"2023-08-04","current":16.368613,"twenty":8.670875,"median":15.137472,"eighty":19.568804,"marketCap":3372785354},{"date":"2023-08-11","current":37.529934,"twenty":8.670875,"median":15.137472,"eighty":19.618817,"marketCap":3188092870},{"date":"2023-08-18","current":36.426902,"twenty":8.670875,"median":15.137472,"eighty":19.732175,"marketCap":3094392468},{"date":"2023-08-25","current":36.310636,"twenty":8.670875,"median":15.137472,"eighty":19.84144,"marketCap":3084515939},{"date":"2023-09-01","current":37.348083,"twenty":8.670875,"median":15.137472,"eighty":19.984112,"marketCap":3172644966},{"date":"2023-09-08","current":35.001903,"twenty":8.670875,"median":15.137472,"eighty":20.136584,"marketCap":2973341678},{"date":"2023-09-15","current":36.322561,"twenty":8.670875,"median":15.137472,"eighty":20.328479,"marketCap":3085528916},{"date":"2023-09-22","current":35.252321,"twenty":8.664163,"median":15.129765,"eighty":20.352225,"marketCap":2994614202},{"date":"2023-09-29","current":35.735271,"twenty":8.664163,"median":15.144434,"eighty":20.516788,"marketCap":3035639783},{"date":"2023-10-06","current":34.405669,"twenty":8.657451,"median":15.159353,"eighty":20.561586,"marketCap":2922692812},{"date":"2023-10-13","current":33.433808,"twenty":8.657451,"median":15.189955,"eighty":20.774811,"marketCap":2840135160},{"date":"2023-10-20","current":33.171466,"twenty":8.657451,"median":15.25316,"eighty":20.922488,"marketCap":2817849659},{"date":"2023-10-27","current":31.928318,"twenty":8.619829,"median":15.287173,"eighty":20.977046,"marketCap":2712246774},{"date":"2023-11-03","current":33.767699,"twenty":8.619829,"median":15.320054,"eighty":21.175998,"marketCap":2868498525},{"date":"2023-11-10","current":55.337814,"twenty":8.619829,"median":15.338562,"eighty":21.295813,"marketCap":2736067515},{"date":"2023-11-17","current":58.083192,"twenty":8.619829,"median":15.387111,"eighty":21.388935,"marketCap":2871807258},{"date":"2023-11-24","current":57.314896,"twenty":8.619829,"median":15.447857,"eighty":21.557526,"marketCap":2833820390},{"date":"2023-12-01","current":55.578546,"twenty":8.619829,"median":15.533631,"eighty":21.662465,"marketCap":2747970067},{"date":"2023-12-08","current":58.836122,"twenty":8.63237,"median":15.562036,"eighty":21.771805,"marketCap":2909034389},{"date":"2023-12-15","current":64.465172,"twenty":8.63237,"median":15.600029,"eighty":21.939586,"marketCap":3187351512},{"date":"2023-12-22","current":65.709812,"twenty":8.63237,"median":15.632105,"eighty":22.067843,"marketCap":3248890239},{"date":"2023-12-29","current":66.037618,"twenty":8.619829,"median":15.646162,"eighty":22.239675,"marketCap":3265097970},{"date":"2024-01-05","current":61.473939,"twenty":8.607289,"median":15.673329,"eighty":22.402756,"marketCap":3039455971},{"date":"2024-01-12","current":62.892726,"twenty":8.607289,"median":15.7193,"eighty":22.63011,"marketCap":3109605055},{"date":"2024-01-19","current":61.074425,"twenty":8.594748,"median":15.779636,"eighty":22.712078,"marketCap":3019702799},{"date":"2024-01-26","current":58.498072,"twenty":8.607289,"median":15.861115,"eighty":22.792812,"marketCap":2892320167},{"date":"2024-02-02","current":58.344413,"twenty":8.607289,"median":15.885833,"eighty":22.889857,"marketCap":2884722793},{"date":"2024-02-09","current":57.760508,"twenty":8.607289,"median":15.933402,"eighty":23.051858,"marketCap":2855852773},{"date":"2024-02-16","current":49.106684,"twenty":8.607289,"median":15.994287,"eighty":23.216396,"marketCap":3152403593},{"date":"2024-02-23","current":48.877877,"twenty":8.607289,"median":16.030429,"eighty":23.23178,"marketCap":3137715338},{"date":"2024-03-01","current":49.704241,"twenty":8.619829,"median":16.067318,"eighty":23.420835,"marketCap":3190763741},{"date":"2024-03-08","current":45.62469,"twenty":8.619829,"median":16.107095,"eighty":23.539496,"marketCap":2928876956},{"date":"2024-03-15","current":42.200076,"twenty":8.619829,"median":16.147002,"eighty":23.770062,"marketCap":2709033892},{"date":"2024-03-22","current":46.760967,"twenty":8.619829,"median":16.18284,"eighty":23.951093,"marketCap":3001820277},{"date":"2024-03-28","current":47.557939,"twenty":8.619829,"median":16.21112,"eighty":24.070613,"marketCap":3052981912},{"date":"2024-04-05","current":45.34062,"twenty":8.607289,"median":16.297402,"eighty":24.244991,"marketCap":2910641126},{"date":"2024-04-12","current":44.176725,"twenty":8.607289,"median":16.348527,"eighty":24.337661,"marketCap":2835924877},{"date":"2024-04-19","current":41.107198,"twenty":8.607289,"median":16.368613,"eighty":24.623286,"marketCap":2638876600},{"date":"2024-04-26","current":42.113277,"twenty":8.619829,"median":16.404063,"eighty":24.863898,"marketCap":2703461833},{"date":"2024-05-03","current":41.482012,"twenty":8.619829,"median":16.475144,"eighty":25.072397,"marketCap":2662937765},{"date":"2024-05-10","current":30.986998,"twenty":8.619829,"median":16.483712,"eighty":25.247969,"marketCap":2896695553},{"date":"2024-05-17","current":30.172983,"twenty":8.619829,"median":16.493363,"eighty":25.513704,"marketCap":2820600669},{"date":"2024-05-24","current":28.99416,"twenty":8.619829,"median":16.513728,"eighty":25.842986,"marketCap":2710403061},{"date":"2024-05-31","current":29.753725,"twenty":8.619829,"median":16.550604,"eighty":25.993448,"marketCap":2781407986},{"date":"2024-06-07","current":28.787253,"twenty":8.619829,"median":16.565889,"eighty":26.153401,"marketCap":2691061217},{"date":"2024-06-14","current":27.981406,"twenty":8.607289,"median":16.575906,"eighty":26.364348,"marketCap":2615729827},{"date":"2024-06-21","current":27.368853,"twenty":8.594748,"median":16.597656,"eighty":26.663935,"marketCap":2558467790},{"date":"2024-06-28","current":27.518589,"twenty":8.464742,"median":16.601889,"eighty":26.820542,"marketCap":2572465177},{"date":"2024-07-05","current":27.638377,"twenty":8.464742,"median":16.671288,"eighty":27.382706,"marketCap":2583663086},{"date":"2024-07-12","current":28.882539,"twenty":8.464742,"median":16.697232,"eighty":27.409125,"marketCap":2699968645},{"date":"2024-07-15","current":29.5931,"twenty":8.464742,"median":16.706281,"eighty":27.469584,"marketCap":2766392607},{"date":"2024-08-02","current":30.074975,"twenty":8.071824,"median":16.681357,"eighty":27.602508,"marketCap":2811438743},{"date":"2024-08-09","current":23.8137,"twenty":8.071824,"median":16.731434,"eighty":27.642188,"marketCap":2886649047},{"date":"2024-08-16","current":24.137181,"twenty":8.071824,"median":16.831594,"eighty":27.642188,"marketCap":2925860827},{"date":"2024-08-23","current":23.981742,"twenty":8.071824,"median":16.903612,"eighty":27.642188,"marketCap":2907018803},{"date":"2024-08-30","current":24.76944,"twenty":8.071824,"median":17.007518,"eighty":27.642188,"marketCap":3002502034},{"date":"2024-09-06","current":23.89352,"twenty":8.071824,"median":17.05767,"eighty":27.642188,"marketCap":2896324681},{"date":"2024-09-13","current":23.796895,"twenty":8.071824,"median":17.122674,"eighty":27.642188,"marketCap":2884612071},{"date":"2024-09-20","current":25.989848,"twenty":8.071824,"median":17.221812,"eighty":27.642188,"marketCap":3150437387},{"date":"2024-09-27","current":24.935382,"twenty":8.071824,"median":17.459876,"eighty":27.642188,"marketCap":3022617168},{"date":"2024-10-04","current":24.84506,"twenty":8.071824,"median":17.600598,"eighty":27.642188,"marketCap":3011668424},{"date":"2024-10-11","current":23.922927,"twenty":8.071824,"median":17.725898,"eighty":27.642188,"marketCap":2899889388},{"date":"2024-10-18","current":25.836509,"twenty":8.071824,"median":17.862622,"eighty":27.642188,"marketCap":3131849985},{"date":"2024-10-25","current":23.750684,"twenty":8.071824,"median":17.87875,"eighty":27.642188,"marketCap":2879010388},{"date":"2024-10-31","current":24.282118,"twenty":8.071824,"median":17.87875,"eighty":27.642188,"marketCap":2943429742},{"date":"2024-11-08","current":22.389262,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2931717132},{"date":"2024-11-15","current":22.208566,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2908056249},{"date":"2024-11-22","current":23.208058,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":3038932785},{"date":"2024-11-29","current":23.491961,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":3076107832},{"date":"2024-12-06","current":22.819151,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2988008063},{"date":"2024-12-13","current":22.84443,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2991318170},{"date":"2024-12-20","current":20.442926,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2676858011},{"date":"2024-12-27","current":20.297085,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2657761241},{"date":"2025-01-03","current":19.760393,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2587485124},{"date":"2025-01-10","current":19.880954,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2603271788},{"date":"2025-01-17","current":20.958228,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2744333268},{"date":"2025-01-24","current":20.614045,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2699264889},{"date":"2025-01-31","current":20.802665,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2723963379},{"date":"2025-02-07","current":19.696223,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2579082545},{"date":"2025-02-14","current":19.510206,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2787364658},{"date":"2025-02-21","current":19.080686,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2726000368},{"date":"2025-02-28","current":18.297122,"twenty":8.068351,"median":17.95964,"eighty":27.649811,"marketCap":2614054883},{"date":"2025-03-07","current":17.79273,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2541993951},{"date":"2025-03-14","current":15.600497,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2228796259},{"date":"2025-03-21","current":15.833979,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2262153086},{"date":"2025-03-28","current":16.283119,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2326320418},{"date":"2025-04-04","current":14.308098,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2044155042},{"date":"2025-04-11","current":13.696913,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"marketCap":1956836814},{"date":"2025-04-17","current":13.34186,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"marketCap":1906111485},{"date":"2025-04-25","current":14.131455,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2018918560}],"updateTime":1745763232461}}}