US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Liberty Global PLC

13.09

+0.39003.07%

Volume:1.42K

Turnover:19.34K

Market Cap:4.39B

PE:-0.63

High:13.09

Open:13.09

Low:13.09

Close:12.70

52wk High:29.01

52wk Low:9.15

Shares:335.00M

Float Shares:270.00M

Volume Ratio:0.24

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-20.8600

EPS(LYR):4.33

ROE:-0.57%

ROA:0.05%

PB:0.35

PE(LYR):3.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Liberty Global Shares Jump on Joint Venture Acquisition of Netomnia

Liberty Global Up Over 14%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk

Stock Track | Liberty Global Soars 13.31% Intraday on Dual Strategic Acquisition Announcements

Stock Track | Liberty Global Soars 11.29% in Pre-Market on Dual Acquisition Announcements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBTYB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBTYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBTYB\",,,,,undefined,":{"symbol":"LBTYB","market":"US","secType":"STK","nameCN":"Liberty Global PLC","latestPrice":13.09,"timestamp":1774630566896,"preClose":12.7,"halted":0,"volume":1417,"delay":0,"changeRate":0.030708661417322883,"floatShares":270000000,"shares":335000000,"eps":-20.86,"marketStatus":"Trading","change":0.39,"latestTime":"03-27 13:24:56 EDT","open":13.09,"high":13.09,"low":13.09,"amount":19337.114589,"amplitude":0,"askPrice":14.2,"askSize":75,"bidPrice":12.97,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-20.86,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1370836800000,"exchange":"NASDAQ","adjPreClose":12.7,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.7,"latestTime":"08:00 EDT","volume":88,"amount":1116.72,"timestamp":1774612815653,"change":-0.01,"changeRate":-0.000787,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"17:48 EDT","volume":46,"amount":590.72,"timestamp":1774561695093,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBTYB\",,,,,undefined,":{"symbol":"LBTYB","floatShares":270000000,"roa":"0.05%","roe":"-0.57%","lyrEps":4.330143,"volumeRatio":0.2436,"shares":335000000,"dividePrice":0,"high":13.09,"amplitude":0,"preClose":12.7,"low":13.09,"week52Low":9.15,"pbRate":"0.35","psRate":"0.99","week52High":29.01,"institutionHeld":0.0005,"latestPrice":13.09,"committee":-0.785714,"eps":-20.86,"divideRate":0,"volume":1417,"delay":0,"ttmEps":-20.86,"open":13.09,"prevYearClose":11.815,"prevWeekClose":14.17,"prevMonthClose":12.72,"prevQuarterClose":11.815,"fiveDayClose":14.17,"twentyDayClose":12.72,"sixtyDayClose":11.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBTYB\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"LBTYB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777622400000,"name":null,"time":"Pre-Market","dateTimestamp":1777608000000,"actualEps":null},{"date":"2026-02-18","symbol":"LBTYB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-Market","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"LBTYB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-08-01","symbol":"LBTYB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":-8.09},{"market":"US","date":"2025-05-02","symbol":"LBTYB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBTYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBTYB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBTYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBTYB","date":"2025-06-04","current":-0.637584,"percent":0.060732,"low":-30.449123,"twenty":-5.935487,"median":0.833405,"eighty":1.473703,"high":6.725002,"avg":-2.25891,"sd":6.500171,"marketCap":3365104595},"quantilePoints":[{"date":"2021-04-01","current":-9.157319,"twenty":-31.473353,"median":-9.006641,"eighty":1.103193,"marketCap":14908116074},{"date":"2021-04-09","current":-9.132097,"twenty":-31.28085,"median":-9.003332,"eighty":1.103208,"marketCap":14867054181},{"date":"2021-04-16","current":-9.360166,"twenty":-31.157671,"median":-9.003332,"eighty":1.103208,"marketCap":15238349874},{"date":"2021-04-23","current":-8.896545,"twenty":-30.948287,"median":-8.993736,"eighty":1.103208,"marketCap":14483574871},{"date":"2021-04-30","current":-9.459822,"twenty":-30.565935,"median":-8.993736,"eighty":1.103208,"marketCap":15400589925},{"date":"2021-05-07","current":-13.150776,"twenty":-30.176478,"median":-8.993736,"eighty":1.103208,"marketCap":15680985648},{"date":"2021-05-14","current":-13.376748,"twenty":-30.176478,"median":-8.993736,"eighty":1.103208,"marketCap":15950434276},{"date":"2021-05-21","current":-12.971506,"twenty":-29.933279,"median":-8.993736,"eighty":1.103208,"marketCap":15467223871},{"date":"2021-05-28","current":-12.893551,"twenty":-29.656491,"median":-8.993736,"eighty":1.103208,"marketCap":15374270094},{"date":"2021-06-04","current":-12.717482,"twenty":-28.217198,"median":-8.993736,"eighty":1.103208,"marketCap":15164325151},{"date":"2021-06-11","current":-13.20478,"twenty":-27.966316,"median":-8.993736,"eighty":1.103208,"marketCap":15745379986},{"date":"2021-06-18","current":-12.773969,"twenty":-27.726629,"median":-8.993736,"eighty":1.103208,"marketCap":15231680606},{"date":"2021-06-25","current":-13.327055,"twenty":-27.647977,"median":-8.993736,"eighty":1.103208,"marketCap":15891180044},{"date":"2021-07-02","current":-12.759648,"twenty":-27.647977,"median":-8.993736,"eighty":1.103208,"marketCap":15214604133},{"date":"2021-07-09","current":-12.44745,"twenty":-27.647977,"median":-8.993736,"eighty":1.103208,"marketCap":14842338962},{"date":"2021-07-16","current":-11.848776,"twenty":-27.647977,"median":-8.993736,"eighty":1.103208,"marketCap":14128479956},{"date":"2021-07-23","current":-12.254268,"twenty":-27.647977,"median":-8.993736,"eighty":1.103208,"marketCap":14611989227},{"date":"2021-07-30","current":1.426421,"twenty":-27.647977,"median":-8.974296,"eighty":1.104527,"marketCap":14920358638},{"date":"2021-08-06","current":1.48474,"twenty":-27.647977,"median":-8.937572,"eighty":1.10972,"marketCap":15530376184},{"date":"2021-08-13","current":1.556059,"twenty":-27.647977,"median":-8.896545,"eighty":1.113136,"marketCap":16276377434},{"date":"2021-08-20","current":1.465042,"twenty":-27.647977,"median":-8.845189,"eighty":1.118527,"marketCap":15324340879},{"date":"2021-08-27","current":1.513895,"twenty":-27.647977,"median":-8.757789,"eighty":1.125948,"marketCap":15835342018},{"date":"2021-09-03","current":1.528432,"twenty":-27.647977,"median":-8.670563,"eighty":1.136349,"marketCap":15987399981},{"date":"2021-09-10","current":1.520529,"twenty":-27.647977,"median":-8.563134,"eighty":1.145446,"marketCap":15904729221},{"date":"2021-09-17","current":1.52821,"twenty":-27.647977,"median":-8.364438,"eighty":1.156196,"marketCap":15985078431},{"date":"2021-09-24","current":1.578667,"twenty":-27.647977,"median":-7.428312,"eighty":1.16823,"marketCap":16512857741},{"date":"2021-10-01","current":1.53337,"twenty":-27.647977,"median":-7.37792,"eighty":1.378628,"marketCap":16039052555},{"date":"2021-10-08","current":1.556138,"twenty":-27.639921,"median":-7.321552,"eighty":1.465042,"marketCap":16277202625},{"date":"2021-10-15","current":1.559169,"twenty":-27.639921,"median":-7.271629,"eighty":1.483563,"marketCap":16308904096},{"date":"2021-10-22","current":1.582019,"twenty":-27.639921,"median":-7.220371,"eighty":1.489758,"marketCap":16547915709},{"date":"2021-10-29","current":1.529692,"twenty":-27.636443,"median":-7.154446,"eighty":1.513836,"marketCap":16000580709},{"date":"2021-11-05","current":1.310775,"twenty":-27.636443,"median":-7.052685,"eighty":1.51651,"marketCap":15414979395},{"date":"2021-11-12","current":1.326611,"twenty":-27.636443,"median":-7.02223,"eighty":1.51651,"marketCap":15601215867},{"date":"2021-11-19","current":1.293352,"twenty":-27.636443,"median":-6.99046,"eighty":1.51651,"marketCap":15210083218},{"date":"2021-11-26","current":1.301129,"twenty":-27.636443,"median":-6.887855,"eighty":1.51651,"marketCap":15301535858},{"date":"2021-12-03","current":1.262101,"twenty":-27.636443,"median":-6.663215,"eighty":1.51651,"marketCap":14842562852},{"date":"2021-12-10","current":1.289941,"twenty":-27.636443,"median":-6.539827,"eighty":1.51651,"marketCap":15169963084},{"date":"2021-12-17","current":1.262421,"twenty":-27.636443,"median":-6.496207,"eighty":1.51651,"marketCap":14846325205},{"date":"2021-12-23","current":1.306744,"twenty":-27.636443,"median":-6.432209,"eighty":1.51651,"marketCap":15367574986},{"date":"2021-12-31","current":1.291614,"twenty":-27.632964,"median":-6.355691,"eighty":1.516375,"marketCap":15189641859},{"date":"2022-01-07","current":1.277896,"twenty":-27.629486,"median":-6.307917,"eighty":1.51624,"marketCap":15028310147},{"date":"2022-01-14","current":1.317251,"twenty":-27.626007,"median":-6.279167,"eighty":1.516105,"marketCap":15491131099},{"date":"2022-01-21","current":1.22782,"twenty":-27.626007,"median":-6.271808,"eighty":1.516105,"marketCap":14439409297},{"date":"2022-01-28","current":1.210856,"twenty":-27.585651,"median":-6.24211,"eighty":1.516105,"marketCap":14239911857},{"date":"2022-02-04","current":1.277862,"twenty":-27.266854,"median":-6.198527,"eighty":1.516105,"marketCap":15027911557},{"date":"2022-02-11","current":1.288157,"twenty":-27.184574,"median":-6.174741,"eighty":1.516105,"marketCap":15148982123},{"date":"2022-02-18","current":1.035807,"twenty":-27.128055,"median":-6.13277,"eighty":1.516105,"marketCap":13907572496},{"date":"2022-02-25","current":1.021374,"twenty":-27.077712,"median":-6.073762,"eighty":1.516105,"marketCap":13713784299},{"date":"2022-03-04","current":0.946549,"twenty":-26.92235,"median":-6.025419,"eighty":1.516105,"marketCap":12709128222},{"date":"2022-03-11","current":0.953664,"twenty":-26.818043,"median":-5.989788,"eighty":1.516105,"marketCap":12804658159},{"date":"2022-03-18","current":1.004475,"twenty":-26.653036,"median":-5.934213,"eighty":1.516105,"marketCap":13486882145},{"date":"2022-03-25","current":1.021124,"twenty":-26.51054,"median":-5.835422,"eighty":1.516105,"marketCap":13710423950},{"date":"2022-04-01","current":1.02159,"twenty":-26.281926,"median":-5.675544,"eighty":1.516105,"marketCap":13716689792},{"date":"2022-04-08","current":1.003433,"twenty":-26.079859,"median":0.850658,"eighty":1.516105,"marketCap":13472890842},{"date":"2022-04-14","current":0.998412,"twenty":-25.3712,"median":0.878317,"eighty":1.516105,"marketCap":13405480084},{"date":"2022-04-22","current":0.962278,"twenty":-13.326374,"median":0.904203,"eighty":1.516105,"marketCap":12920308668},{"date":"2022-04-29","current":0.889433,"twenty":-13.212974,"median":0.919998,"eighty":1.516105,"marketCap":11942244888},{"date":"2022-05-06","current":0.882402,"twenty":-13.154749,"median":0.924578,"eighty":1.516105,"marketCap":11847831585},{"date":"2022-05-13","current":0.913146,"twenty":-13.047928,"median":0.924578,"eighty":1.516105,"marketCap":11943672401},{"date":"2022-05-20","current":0.905589,"twenty":-12.972436,"median":0.927143,"eighty":1.516105,"marketCap":11844828938},{"date":"2022-05-27","current":0.990201,"twenty":-12.884244,"median":0.929963,"eighty":1.516105,"marketCap":12951529297},{"date":"2022-06-03","current":0.958079,"twenty":-12.817942,"median":0.937512,"eighty":1.516105,"marketCap":12531392056},{"date":"2022-06-10","current":0.892248,"twenty":-12.744581,"median":0.939004,"eighty":1.516105,"marketCap":11670333723},{"date":"2022-06-17","current":0.85556,"twenty":-12.452981,"median":0.939004,"eighty":1.516105,"marketCap":11190462060},{"date":"2022-06-24","current":0.87844,"twenty":-12.357276,"median":0.93917,"eighty":1.51624,"marketCap":11489730885},{"date":"2022-07-01","current":0.858592,"twenty":-12.208004,"median":0.93917,"eighty":1.51624,"marketCap":11230123530},{"date":"2022-07-08","current":0.841785,"twenty":-12.040075,"median":0.93917,"eighty":1.51624,"marketCap":11010297385},{"date":"2022-07-15","current":0.828732,"twenty":-10.669489,"median":0.93917,"eighty":1.51624,"marketCap":10839571286},{"date":"2022-07-22","current":0.861541,"twenty":-10.432704,"median":0.93917,"eighty":1.51624,"marketCap":11268698213},{"date":"2022-07-29","current":2.297591,"twenty":-10.293248,"median":0.942583,"eighty":1.517268,"marketCap":10886214381},{"date":"2022-08-05","current":2.27709,"twenty":-10.190244,"median":0.95312,"eighty":1.524775,"marketCap":10789081305},{"date":"2022-08-12","current":2.332719,"twenty":-10.072836,"median":0.95589,"eighty":1.530784,"marketCap":11052657025},{"date":"2022-08-19","current":2.223918,"twenty":-9.943949,"median":0.960636,"eighty":1.542601,"marketCap":10537144641},{"date":"2022-08-26","current":2.144155,"twenty":-9.838639,"median":0.962314,"eighty":1.555442,"marketCap":10159222036},{"date":"2022-09-02","current":2.108109,"twenty":-9.773834,"median":0.965483,"eighty":1.55949,"marketCap":9988432632},{"date":"2022-09-09","current":2.073122,"twenty":-9.710789,"median":0.967629,"eighty":1.566941,"marketCap":9822660210},{"date":"2022-09-16","current":1.925537,"twenty":-9.632256,"median":0.969489,"eighty":1.572961,"marketCap":9123384604},{"date":"2022-09-23","current":1.753882,"twenty":-9.560538,"median":0.975113,"eighty":1.581525,"marketCap":8310068424},{"date":"2022-09-30","current":1.65701,"twenty":-9.494133,"median":0.983453,"eighty":1.621032,"marketCap":7851081240},{"date":"2022-10-07","current":1.697919,"twenty":-9.459934,"median":0.985693,"eighty":1.709445,"marketCap":8044908922},{"date":"2022-10-14","current":1.68375,"twenty":-9.417934,"median":0.990382,"eighty":1.718586,"marketCap":7977775339},{"date":"2022-10-21","current":1.752945,"twenty":-9.376229,"median":0.996236,"eighty":1.746059,"marketCap":8305629231},{"date":"2022-10-28","current":1.785685,"twenty":-9.347322,"median":1.000755,"eighty":1.760802,"marketCap":8460753112},{"date":"2022-11-04","current":1.223204,"twenty":-9.308968,"median":1.002163,"eighty":1.764341,"marketCap":8328796436},{"date":"2022-11-11","current":1.406015,"twenty":-9.280972,"median":1.004475,"eighty":1.764341,"marketCap":9573554344},{"date":"2022-11-18","current":1.333237,"twenty":-9.241041,"median":1.00783,"eighty":1.764341,"marketCap":9078013676},{"date":"2022-11-25","current":1.381857,"twenty":-9.230442,"median":1.009999,"eighty":1.764341,"marketCap":9409064650},{"date":"2022-12-02","current":1.358487,"twenty":-9.206697,"median":1.012714,"eighty":1.764341,"marketCap":9249941146},{"date":"2022-12-09","current":1.311955,"twenty":-9.183685,"median":1.014025,"eighty":1.764341,"marketCap":8933101613},{"date":"2022-12-16","current":1.275735,"twenty":-9.162733,"median":1.016102,"eighty":1.764341,"marketCap":8686482104},{"date":"2022-12-23","current":1.298044,"twenty":-9.14722,"median":1.019802,"eighty":1.764341,"marketCap":8838380114},{"date":"2022-12-30","current":1.298496,"twenty":-9.12533,"median":1.020973,"eighty":1.764341,"marketCap":8841459410},{"date":"2023-01-06","current":1.436854,"twenty":-9.12533,"median":1.020973,"eighty":1.752239,"marketCap":9783536667},{"date":"2023-01-13","current":1.468792,"twenty":-9.12533,"median":1.020973,"eighty":1.737623,"marketCap":10001005381},{"date":"2023-01-20","current":1.489358,"twenty":-9.12533,"median":1.020973,"eighty":1.696808,"marketCap":10141037690},{"date":"2023-01-27","current":1.474633,"twenty":-9.12533,"median":1.020973,"eighty":1.682539,"marketCap":10040777077},{"date":"2023-02-03","current":1.458421,"twenty":-9.12533,"median":1.020973,"eighty":1.58861,"marketCap":9930385587},{"date":"2023-02-10","current":1.459987,"twenty":-9.12533,"median":1.020973,"eighty":1.579359,"marketCap":9941049125},{"date":"2023-02-17","current":1.435509,"twenty":-9.114857,"median":1.021374,"eighty":1.575111,"marketCap":9774378736},{"date":"2023-02-24","current":6.49251,"twenty":-9.087645,"median":1.022477,"eighty":1.580765,"marketCap":9564765134},{"date":"2023-03-03","current":6.469481,"twenty":-9.062273,"median":1.027256,"eighty":1.592177,"marketCap":9530838981},{"date":"2023-03-10","current":5.919189,"twenty":-9.024774,"median":1.03343,"eighty":1.682909,"marketCap":8720148516},{"date":"2023-03-17","current":5.967082,"twenty":-8.981336,"median":1.036598,"eighty":1.704013,"marketCap":8790704505},{"date":"2023-03-24","current":5.903547,"twenty":-8.937994,"median":1.04083,"eighty":1.742231,"marketCap":8697104870},{"date":"2023-03-31","current":6.198286,"twenty":-8.909471,"median":1.044417,"eighty":1.754951,"marketCap":9131315574},{"date":"2023-04-06","current":6.262545,"twenty":-8.885303,"median":1.046113,"eighty":1.775255,"marketCap":9225981589},{"date":"2023-04-14","current":6.130191,"twenty":-8.787327,"median":1.050021,"eighty":1.804145,"marketCap":9030997438},{"date":"2023-04-21","current":5.965061,"twenty":-8.671677,"median":1.051773,"eighty":1.979688,"marketCap":8787727395},{"date":"2023-04-28","current":6.100432,"twenty":-8.531846,"median":1.054186,"eighty":2.060998,"marketCap":8987156347},{"date":"2023-05-05","current":5.81369,"twenty":-8.388568,"median":1.057551,"eighty":2.141024,"marketCap":8564727703},{"date":"2023-05-12","current":-27.778895,"twenty":-8.450615,"median":1.059674,"eighty":2.172985,"marketCap":7958653300},{"date":"2023-05-19","current":-27.770088,"twenty":-8.672235,"median":1.059785,"eighty":2.173996,"marketCap":7956130191},{"date":"2023-05-26","current":-25.83932,"twenty":-8.833311,"median":1.059785,"eighty":2.173996,"marketCap":7402965168},{"date":"2023-06-01","current":-26.019755,"twenty":-8.875676,"median":1.059896,"eighty":2.175008,"marketCap":7454659737},{"date":"2023-06-09","current":-27.367134,"twenty":-8.991896,"median":1.060131,"eighty":2.176019,"marketCap":7840684032},{"date":"2023-06-16","current":-27.814246,"twenty":-9.05783,"median":1.060131,"eighty":2.176019,"marketCap":7968781373},{"date":"2023-06-23","current":-26.214569,"twenty":-9.100197,"median":1.060626,"eighty":2.177823,"marketCap":7510474088},{"date":"2023-06-30","current":-26.843143,"twenty":-9.132097,"median":1.060887,"eighty":2.178726,"marketCap":7690560480},{"date":"2023-07-07","current":-28.009796,"twenty":-9.163163,"median":1.060887,"eighty":2.178726,"marketCap":8024806605},{"date":"2023-07-11","current":-28.267654,"twenty":-9.191199,"median":1.060887,"eighty":2.178726,"marketCap":8098682878},{"date":"2023-07-21","current":-30.247393,"twenty":-9.230442,"median":1.062368,"eighty":2.181116,"marketCap":8665878194},{"date":"2023-07-26","current":-2.184553,"twenty":-9.234422,"median":1.062368,"eighty":2.181116,"marketCap":7804753428},{"date":"2023-08-04","current":-2.261672,"twenty":-9.236198,"median":1.06307,"eighty":2.187402,"marketCap":8080274964},{"date":"2023-08-11","current":-2.277311,"twenty":-9.221173,"median":1.06307,"eighty":2.187402,"marketCap":8136148701},{"date":"2023-08-18","current":-2.228665,"twenty":-9.166105,"median":1.06307,"eighty":2.187402,"marketCap":7962352487},{"date":"2023-08-25","current":-2.179015,"twenty":-9.132097,"median":1.06307,"eighty":2.187402,"marketCap":7784966346},{"date":"2023-09-01","current":-2.282497,"twenty":-9.083909,"median":1.064588,"eighty":2.192809,"marketCap":8154676074},{"date":"2023-09-06","current":-2.197776,"twenty":-9.060699,"median":1.064588,"eighty":2.192809,"marketCap":7851994406},{"date":"2023-09-15","current":-2.265335,"twenty":-8.977816,"median":1.068007,"eighty":2.211477,"marketCap":8093360609},{"date":"2023-09-22","current":-2.250049,"twenty":-8.862043,"median":1.068018,"eighty":2.213921,"marketCap":8038750520},{"date":"2023-09-29","current":-2.116317,"twenty":-8.702855,"median":1.068144,"eighty":2.216366,"marketCap":7560965364},{"date":"2023-10-04","current":-2.029666,"twenty":-8.668118,"median":1.06827,"eighty":2.21881,"marketCap":7251388272},{"date":"2023-10-10","current":-2.033237,"twenty":-8.437689,"median":1.069366,"eighty":2.221788,"marketCap":7264145857},{"date":"2023-10-20","current":-2.052599,"twenty":-7.421566,"median":1.073983,"eighty":2.231608,"marketCap":7333321866},{"date":"2023-10-27","current":-1.912363,"twenty":-7.371557,"median":1.074223,"eighty":2.243143,"marketCap":6832298481},{"date":"2023-11-02","current":-1.192886,"twenty":-7.319839,"median":1.074309,"eighty":2.246467,"marketCap":6276369718},{"date":"2023-11-10","current":-1.229467,"twenty":-7.266778,"median":1.074317,"eighty":2.249792,"marketCap":6468840331},{"date":"2023-11-17","current":-1.255667,"twenty":-7.211409,"median":1.074317,"eighty":2.249792,"marketCap":6606693451},{"date":"2023-11-24","current":-1.248491,"twenty":-7.141589,"median":1.074317,"eighty":2.249792,"marketCap":6568934545},{"date":"2023-12-01","current":-1.23741,"twenty":-7.052314,"median":1.074317,"eighty":2.249792,"marketCap":6510631289},{"date":"2023-12-08","current":-1.254163,"twenty":-7.023903,"median":1.074309,"eighty":2.246467,"marketCap":6598780945},{"date":"2023-12-15","current":-1.260545,"twenty":-6.990737,"median":1.074309,"eighty":2.246467,"marketCap":6632356812},{"date":"2023-12-22","current":-1.308094,"twenty":-6.879578,"median":1.074309,"eighty":2.246467,"marketCap":6882536203},{"date":"2023-12-29","current":-1.359498,"twenty":-6.652236,"median":1.074317,"eighty":2.249792,"marketCap":7152997724},{"date":"2024-01-05","current":-1.368231,"twenty":-6.535086,"median":1.074324,"eighty":2.253116,"marketCap":7198946561},{"date":"2024-01-12","current":-1.439618,"twenty":-6.462407,"median":1.074324,"eighty":2.253116,"marketCap":7574551298},{"date":"2024-01-19","current":-1.464835,"twenty":-5.856559,"median":1.074369,"eighty":2.256441,"marketCap":7707231556},{"date":"2024-01-26","current":-1.524149,"twenty":-4.323579,"median":1.074324,"eighty":2.253116,"marketCap":8019307594},{"date":"2024-02-02","current":-1.543412,"twenty":-2.285322,"median":1.074324,"eighty":2.253116,"marketCap":8120661162},{"date":"2024-02-09","current":-1.477889,"twenty":-2.273089,"median":1.074324,"eighty":2.253116,"marketCap":7775912498},{"date":"2024-02-16","current":-1.940188,"twenty":-2.258969,"median":1.074324,"eighty":2.253116,"marketCap":7861061322},{"date":"2024-02-23","current":-1.771501,"twenty":-2.247138,"median":1.074324,"eighty":2.253116,"marketCap":7177589177},{"date":"2024-03-01","current":-1.681368,"twenty":-2.236666,"median":1.07406,"eighty":2.22232,"marketCap":6812399210},{"date":"2024-03-08","current":-1.619157,"twenty":-2.236666,"median":1.068144,"eighty":2.172985,"marketCap":6560338821},{"date":"2024-03-15","current":-1.600604,"twenty":-2.236666,"median":1.062377,"eighty":2.102528,"marketCap":6485167997},{"date":"2024-03-22","current":-1.629121,"twenty":-2.236666,"median":1.059785,"eighty":2.016979,"marketCap":6600711446},{"date":"2024-03-28","current":-1.613225,"twenty":-2.236666,"median":1.057173,"eighty":1.957076,"marketCap":6536302380},{"date":"2024-04-05","current":-1.582456,"twenty":-2.238121,"median":1.05391,"eighty":1.789352,"marketCap":6411635333},{"date":"2024-04-12","current":-1.626622,"twenty":-2.238121,"median":1.051172,"eighty":1.764927,"marketCap":6590585394},{"date":"2024-04-19","current":-1.568905,"twenty":-2.238121,"median":1.050014,"eighty":1.751421,"marketCap":6356732051},{"date":"2024-04-26","current":-1.524824,"twenty":-2.236666,"median":1.046113,"eighty":1.737623,"marketCap":6178128764},{"date":"2024-05-03","current":-2.230729,"twenty":-2.236666,"median":1.04343,"eighty":1.691044,"marketCap":6291326223},{"date":"2024-05-10","current":-2.255547,"twenty":-2.250706,"median":1.039817,"eighty":1.667825,"marketCap":6361319591},{"date":"2024-05-17","current":-2.276656,"twenty":-2.256155,"median":1.035375,"eighty":1.58457,"marketCap":6420851664},{"date":"2024-05-24","current":-2.160251,"twenty":-2.262902,"median":1.03042,"eighty":1.577938,"marketCap":6092554828},{"date":"2024-05-31","current":-2.164214,"twenty":-2.262902,"median":1.026301,"eighty":1.571077,"marketCap":6103731524},{"date":"2024-06-07","current":-2.425249,"twenty":-2.269716,"median":1.022175,"eighty":1.564311,"marketCap":6839931004},{"date":"2024-06-14","current":-2.36002,"twenty":-2.278852,"median":1.021271,"eighty":1.556962,"marketCap":6655965500},{"date":"2024-06-21","current":-2.297666,"twenty":-2.284201,"median":1.019969,"eighty":1.548175,"marketCap":6480106315},{"date":"2024-06-28","current":-2.352213,"twenty":-2.287681,"median":1.018925,"eighty":1.536167,"marketCap":6633946043},{"date":"2024-07-05","current":-2.36793,"twenty":-2.303002,"median":1.015868,"eighty":1.528936,"marketCap":6678273941},{"date":"2024-07-12","current":-2.472545,"twenty":-2.33605,"median":1.01325,"eighty":1.524087,"marketCap":6973318537},{"date":"2024-07-15","current":-2.489792,"twenty":-2.345652,"median":1.013157,"eighty":1.521839,"marketCap":7021959529},{"date":"2024-08-02","current":-3.470081,"twenty":-2.352213,"median":1.01039,"eighty":1.501394,"marketCap":7122688996},{"date":"2024-08-09","current":-3.40203,"twenty":-2.36793,"median":1.007686,"eighty":1.487481,"marketCap":6983006949},{"date":"2024-08-16","current":-3.382922,"twenty":-2.413295,"median":1.004307,"eighty":1.47977,"marketCap":6943786149},{"date":"2024-08-23","current":-3.39702,"twenty":-2.472545,"median":1.001974,"eighty":1.472748,"marketCap":6972722325},{"date":"2024-08-30","current":-3.452181,"twenty":-3.369313,"median":1.000266,"eighty":1.468668,"marketCap":7085947563},{"date":"2024-09-06","current":-3.638194,"twenty":-3.39702,"median":0.996992,"eighty":1.461649,"marketCap":7467757021},{"date":"2024-09-13","current":-3.539936,"twenty":-3.419788,"median":0.990858,"eighty":1.454485,"marketCap":7266072262},{"date":"2024-09-20","current":-3.733363,"twenty":-3.462241,"median":0.985769,"eighty":1.444592,"marketCap":7663099910},{"date":"2024-09-27","current":-3.834656,"twenty":-3.509963,"median":0.983469,"eighty":1.434533,"marketCap":7871014377},{"date":"2024-10-04","current":-3.809786,"twenty":-3.583141,"median":0.975665,"eighty":1.42022,"marketCap":7819966069},{"date":"2024-10-11","current":-3.750338,"twenty":-3.666957,"median":0.970146,"eighty":1.386836,"marketCap":7697944348},{"date":"2024-10-18","current":-3.835835,"twenty":-3.720998,"median":0.967645,"eighty":1.36823,"marketCap":7873434895},{"date":"2024-10-25","current":-3.729603,"twenty":-3.750338,"median":0.965434,"eighty":1.358487,"marketCap":7655382160},{"date":"2024-10-31","current":-1.75221,"twenty":-3.757146,"median":0.962628,"eighty":1.344409,"marketCap":7264489182},{"date":"2024-11-08","current":-1.73509,"twenty":-3.757409,"median":0.960636,"eighty":1.337946,"marketCap":7193509820},{"date":"2024-11-15","current":-1.084022,"twenty":-3.757409,"median":0.95589,"eighty":1.337946,"marketCap":4494248125},{"date":"2024-11-22","current":-1.152767,"twenty":-3.757409,"median":0.95312,"eighty":1.337946,"marketCap":4779256492},{"date":"2024-11-29","current":-1.238462,"twenty":-3.757409,"median":0.943487,"eighty":1.337946,"marketCap":5134540035},{"date":"2024-12-06","current":-1.216646,"twenty":-3.757409,"median":0.938292,"eighty":1.337946,"marketCap":5044091065},{"date":"2024-12-13","current":-1.160045,"twenty":-3.757409,"median":0.930009,"eighty":1.337946,"marketCap":4809430780},{"date":"2024-12-20","current":-1.104199,"twenty":-3.757409,"median":0.925281,"eighty":1.337946,"marketCap":4577896671},{"date":"2024-12-27","current":-1.097778,"twenty":-3.757409,"median":0.91653,"eighty":1.337946,"marketCap":4551279622},{"date":"2025-01-03","current":-1.151997,"twenty":-3.757409,"median":0.912461,"eighty":1.337946,"marketCap":4776062792},{"date":"2025-01-10","current":-1.094508,"twenty":-3.757672,"median":0.904965,"eighty":1.339284,"marketCap":4537720973},{"date":"2025-01-17","current":-1.022687,"twenty":-3.757672,"median":0.892201,"eighty":1.339284,"marketCap":4239959122},{"date":"2025-01-24","current":-1.035835,"twenty":-3.757672,"median":0.888449,"eighty":1.339284,"marketCap":4294470362},{"date":"2025-01-31","current":-1.004986,"twenty":-3.757672,"median":0.878383,"eighty":1.339284,"marketCap":4166573205},{"date":"2025-02-07","current":-0.990908,"twenty":-3.757672,"median":0.871026,"eighty":1.339284,"marketCap":4108207257},{"date":"2025-02-14","current":-0.9585,"twenty":-3.757672,"median":0.861013,"eighty":1.339284,"marketCap":3973845886},{"date":"2025-02-21","current":2.542845,"twenty":-3.757672,"median":0.859539,"eighty":1.344075,"marketCap":4038038147},{"date":"2025-02-28","current":2.574693,"twenty":-3.757672,"median":0.859539,"eighty":1.359557,"marketCap":4088612610},{"date":"2025-03-07","current":2.583601,"twenty":-3.757935,"median":0.858592,"eighty":1.36932,"marketCap":4102757709},{"date":"2025-03-14","current":2.573438,"twenty":-3.757935,"median":0.860486,"eighty":1.392832,"marketCap":4086619995},{"date":"2025-03-21","current":2.665537,"twenty":-3.757935,"median":0.86861,"eighty":1.421943,"marketCap":4232872483},{"date":"2025-03-28","current":2.623491,"twenty":-3.757935,"median":0.869951,"eighty":1.435119,"marketCap":4166104341},{"date":"2025-04-04","current":2.467174,"twenty":-3.757935,"median":0.871429,"eighty":1.446591,"marketCap":3917872328},{"date":"2025-04-11","current":2.351676,"twenty":-3.757672,"median":0.87308,"eighty":1.454958,"marketCap":3734460817},{"date":"2025-04-17","current":2.338793,"twenty":-3.757672,"median":0.87308,"eighty":1.460652,"marketCap":3714003813},{"date":"2025-04-25","current":2.387028,"twenty":-3.757935,"median":0.871429,"eighty":1.468742,"marketCap":3790600734},{"date":"2025-05-02","current":2.430026,"twenty":-3.757935,"median":0.871429,"eighty":1.473703,"marketCap":3858882054},{"date":"2025-05-09","current":-12.508843,"twenty":-3.78541,"median":0.861541,"eighty":1.473703,"marketCap":3243543083},{"date":"2025-05-16","current":-13.449901,"twenty":-3.8061,"median":0.853676,"eighty":1.473703,"marketCap":3487559232},{"date":"2025-05-23","current":-12.990576,"twenty":-3.835363,"median":0.847534,"eighty":1.473703,"marketCap":3368456302},{"date":"2025-05-30","current":-12.939112,"twenty":-5.722073,"median":0.838956,"eighty":1.473703,"marketCap":3355111612},{"date":"2025-06-04","current":-12.97765,"twenty":-5.935487,"median":0.833405,"eighty":1.473703,"marketCap":3365104595}],"updateTime":1774613553409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBTYB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612813428","title":"Liberty Global Shares Jump on Joint Venture Acquisition of Netomnia","url":"https://stock-news.laohu8.com/highlight/detail?id=2612813428","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612813428?lang=en_us&edition=fundamental","pubTime":"2026-02-19 01:47","pubTimestamp":1771436820,"startTime":"0","endTime":"0","summary":"Shares of Liberty Global climbed after the company said it agreed, together with Telefonica and InfraVia Capital Partners, to acquire U.K. fiber alternative network Netomnia for 2.0 billion pounds through their joint venture, Nexfibre.The stock jumped 17% to $13.05 in midday Wednesday trading. The shares have gained 16% in the past year.The telecommunications provider said in a joint statement that it and Telefonica will jointly invest 150 million pounds to fund the transaction, while InfraVia will contribute 850 million pounds.The business combination will expand Nexifibre's full fiber footprint to around 8 million premises by the end of 2027, the companies said. Including the fiber footprint of the U.K.'s Virgin Media O2, co-owned by Liberty Global and Telefónica, the two networks will collectively reach 20 million premises, they added.In a joint statement with the chief executives of Telefónica and InfraVia, Liberty Global CEO Mike Fries said the transaction reflects the companies' ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LBTYA","JYNT","BK4185","LBTYB"],"gpt_icon":0},{"id":"2612447129","title":"Liberty Global Up Over 14%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2612447129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612447129?lang=en_us&edition=fundamental","pubTime":"2026-02-19 00:44","pubTimestamp":1771433040,"startTime":"0","endTime":"0","summary":"Liberty Global Ltd. Class A  is currently at $12.80, up $1.64 or 14.65%. --Would be highest close since Jan. 6, 2025, when it closed at $12.94. --On pace for largest percent increase since May 1, 2020, when it rose 14.73%. --Currently up two consecutive days; up 17.49% over this period. --Down 48.47% from its all-time closing high of $24.83 on May 27, 2015. --Up 15.27% from 52 weeks ago , when it closed at $11.10. --Traded as high as $12.83; highest intraday level since Jan. 7, 2025, when it hit $13.07. --Up 14.96% at today's intraday high; largest intraday percent increase since Nov. 13, 2024, when it rose as much as 15.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBTYB","LBTYA","BK4089"],"gpt_icon":0},{"id":"1131970683","title":"Stock Track | Liberty Global Soars 13.31% Intraday on Dual Strategic Acquisition Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=1131970683","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131970683?lang=en_us&edition=fundamental","pubTime":"2026-02-18 22:50","pubTimestamp":1771426202,"startTime":"0","endTime":"0","summary":"Liberty Global PLC's stock soared 13.31% during intraday trading on Wednesday, driven by investor optimism following the company's announcement of two significant strategic acquisitions.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LBTYB"],"gpt_icon":0},{"id":"1152134551","title":"Stock Track | Liberty Global Soars 11.29% in Pre-Market on Dual Acquisition Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=1152134551","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152134551?lang=en_us&edition=fundamental","pubTime":"2026-02-18 22:28","pubTimestamp":1771424926,"startTime":"0","endTime":"0","summary":"Liberty Global PLC's stock surged 11.29% during pre-market trading on Wednesday following the announcement of two significant strategic acquisitions.The telecommunications company, through its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LBTYB"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBTYB\",params:#limit:6,delay:false,,,undefined,":[]}}