US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband

87.72

-2.7000-2.99%

Pre-market: 87.00-0.7200-0.82%04:47 EDT

Volume:4.58M

Turnover:407.19M

Market Cap:12.57B

PE:14.01

High:91.47

Open:89.40

Low:87.67

Close:90.42

Loading ...

Overview Company News Filings

Media Mogul Is Upbeat on Spinoff. The Alaskan Telecom Debuted Cheaply. -- Barrons.com

Liberty Broadband Completes GCI Liberty Spin-off

MT Newswires Live

Press Release: Liberty Broadband Corporation Announces When-Issued Trading, Ex-Dividend Date and Trading Symbol Information in Connection with Upcoming Spin-Off of GCI Liberty, Inc.

Press Release: Liberty Broadband Corporation Announces Record Date and Distribution Date for Spin-Off of GCI Liberty, Inc.

Liberty Broadband Corporation Announces GCI Liberty Investor Conference Call

Q1 Earnings Outperformers: Interpublic Group (NYSE:IPG) And The Rest Of The Advertising & Marketing Services Stocks

Press Release: Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock and Appoints Derek Chang to Board of Directors

Liberty Broadband Agrees to Fast-Track Acquisition by Charter

MT Newswires Live

Press Release: Liberty Broadband Provides Update Regarding Pending Acquisition by Charter

Liberty Broadband Corp reports results for the quarter ended March 31 - Earnings Summary

Liberty Broadband's Q1 Net Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q1 EPS $1.87

MT Newswires Live

Liberty Broadband Q1 GAAP EPS $1.87 Up From $1.69 YoY, Sales $266.00M Beat $248.60M Estimate

Press Release: Liberty Broadband Reports First Quarter 2025 Financial Results

Liberty Broadband Corporation (LBRDK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential

Liberty Broadband Corporation (LBRDA): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential

Liberty Broadband trading halted, volatility trading pause

GCI selects Ericsson to deploy and operate new 5G Core network

S&P 500 Futures Rise In Premarket Trading; McCormick Vtg, COPT Defense Properties Lead

Press Release: Liberty Broadband Corporation Announces First Quarter Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBRDK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":87.72,"timestamp":1752609600000,"preClose":90.42,"halted":0,"volume":4580009,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.72,"latestTime":"04:47 EDT","volume":2,"amount":175.07,"timestamp":1752655669014},"delay":0,"floatShares":134331207,"shares":143330500,"eps":6.26,"marketStatus":"Pre-Mkt","change":-2.7,"latestTime":"07-16 07:12:33 EDT","open":89.4,"high":91.47,"low":87.67,"amount":407190051.15355,"amplitude":0.042026,"askPrice":107,"askSize":300,"bidPrice":35.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.26,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":87.72,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.72,"latestTime":"04:47 EDT","volume":2,"amount":175.07,"timestamp":1752655669014},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.72,"latestTime":"19:59 EDT","volume":5292,"amount":464227.46,"timestamp":1752623998857},"volumeRatio":3.822818710479884,"impliedVol":0.5071,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","floatShares":134331207,"roa":"0.41%","roe":"9.32%","lyrEps":6.076923,"volumeRatio":3.822818710479884,"shares":143330500,"dividePrice":0,"high":91.47,"amplitude":0.042026,"preClose":90.42,"low":87.67,"week52Low":54.71,"pbRate":"1.25","psRate":"12.12","week52High":104,"institutionHeld":0,"latestPrice":87.72,"committee":-0.5,"eps":6.26,"divideRate":0,"volume":4580009,"delay":0,"ttmEps":6.26,"open":89.4,"prevYearClose":74.76,"prevWeekClose":94.88,"prevMonthClose":98.38,"prevQuarterClose":98.38,"fiveDayClose":99.51,"twentyDayClose":92.23,"sixtyDayClose":76.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551137197","title":"Media Mogul Is Upbeat on Spinoff. The Alaskan Telecom Debuted Cheaply. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137197?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:31","pubTimestamp":1752615060,"startTime":"0","endTime":"0","summary":"The market may be missing something the media mogul John Malone sees.He is high on GCI Liberty, an Alaskan telecom and broadband spinoff from his Liberty Broadband that began trading on the Nasdaq on Tuesday. Investors, however, have given GCI Liberty a cool early reception.That could add up to a buying opportunity.Spinoffs are a fertile area for investors to find bargains. They often emerge cheaply as holders of stock in the corporate parent dump shares they receive via the deals, and Wall Street takes its time to understand the stories of the newly independent companies. Spinoff winners have included GE Vernova, cereal maker W.K. Kellogg, and Millrose Properties, which emerged from home builder Lennar earlier this year.Malone also is the chairman of Liberty Media, which has spun off or merged several of its businesses in recent years, including the Atlanta Braves baseball tea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","SIRI","BK4108","BK4100","LU1988902786.USD","LU1093756168.USD","LU1064131342.USD","LU1978683503.SGD","LU1093756325.SGD","BK4534","LU2294711713.HKD","LU2098885051.SGD","LBRDB","LU2298322129.HKD","IE0004086264.USD","LU1303367103.USD","BK4182","LBRDK","BK4561","LU0124384867.USD","GEV","LU0724618433.USD","FWONA","LU0823414478.USD","LBRDA","LU0823414551.USD","BK4234","BK4559","IE0004091025.USD","LU2264538146.SGD","MRP","LU2249611893.SGD","LU2357125470.USD"],"gpt_icon":0},{"id":"2551413641","title":"Liberty Broadband Completes GCI Liberty Spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2551413641","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551413641?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:57","pubTimestamp":1752530244,"startTime":"0","endTime":"0","summary":"Liberty Broadband  said late Monday it completed the spin-off of GCI Liberty, making both companies separately publicly traded.The company said GCI Liberty's series A common stock and series C common stock will begin trading Tuesday on Nasdaq under the tickers GLIBA and GLIBK, respectively.GCI Liberty's series B common stock has been approved for quotation on OTC Markets under the ticker GLIBB, with quoting expected to start on or around July 21.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","LBRDK","GCI","LBRDA","BK4100","BK4111","BK4534"],"gpt_icon":0},{"id":"2550676364","title":"Press Release: Liberty Broadband Corporation Announces When-Issued Trading, Ex-Dividend Date and Trading Symbol Information in Connection with Upcoming Spin-Off of GCI Liberty, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676364","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676364?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:30","pubTimestamp":1752179400,"startTime":"0","endTime":"0","summary":"This communication includes certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including certain statements relating to the transactions described herein, including the proposed timing thereof. All statements other than statements of historical fact are \"forward-looking statements\" for purposes of federal and state securities laws. These forward-looking statements generally can be identified by phrases such as \"possible,\" \"potential,\" \"intends\" or \"expects\" or other words or phrases of similar import or future or conditional verbs such as \"will,\" \"may,\" \"might,\" \"should,\" \"would,\" or \"could,\" or similar variations. These forward-looking statements involve many risks and uncertainties that could cause actual results and the timing of events to differ materially from those expressed or implied by such statements, including, without limitation, satisfaction of the conditions to the transactions described herein. These forward-loo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","III","TSYW.SI","BK4111","TQQQ","USJW.SI","GCI","GLIBA","BK4134","BK4100","SQQQ","QID","BK4534","NQmain","BK4561","USAW.SI","LBRDB","QLD",".IXIC","MNQmain","NVIW.SI","LBRDA","LBRDK"],"gpt_icon":1},{"id":"2544122571","title":"Press Release: Liberty Broadband Corporation Announces Record Date and Distribution Date for Spin-Off of GCI Liberty, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122571","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122571?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:15","pubTimestamp":1750421700,"startTime":"0","endTime":"0","summary":"Liberty Broadband expects that the shares of Series A GCI Group common stock and Series C GCI Group common stock will be listed on the Nasdaq Global Select Market under the ticker symbols \"GLIBA\" and \"GLIBK,\" respectively, and that the shares of Series B GCI Group common stock will be quoted on the OTC Markets under the symbol \"GLIBB,\" in each case, beginning on July 15, 2025. There is no current trading market for GCI Group common stock, although Liberty Broadband expects that a limited market, commonly known as a \"when-issued\" trading market, will develop on or shortly before the Record Date, and that \"regular-way\" trading of GCI Group common stock will begin on the first trading day after the Distribution is completed. Following the Distribution, the numb","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDB","LBRDK","BK4111","LBRDA","BK4100","BK4561","NQmain","GLIBA","BK4534","GCI"],"gpt_icon":0},{"id":"2539402797","title":"Liberty Broadband Corporation Announces GCI Liberty Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402797","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402797?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:30","pubTimestamp":1748377800,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., May 27, 2025----Liberty Broadband Corporation   announced that, in connection with the planned spin-off of its GCI business to a new entity called GCI Liberty, Inc. , Liberty Broadband will webcast an Investor Conference Call on Tuesday, June 3, 2025, relating to the GCI business with GCI management remarks beginning at 2:00 p.m. ET. Following prepared remarks, the company will host a Q&A session with Ron Duncan, who will serve as President and CEO of GCI Liberty, and John Malone, who will serve as Chairman of the Board of GCI Liberty. During the event, observations may be made regarding the financial performance and outlook of GCI Liberty and Liberty Broadband, as well as other forward looking matters. The spin-off of GCI Liberty is expected to occur in summer 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-announces-gci-203000652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","BK4561","LBRDB","BK4111","BK4534","BK4100","GCI"],"gpt_icon":0},{"id":"2539027934","title":"Q1 Earnings Outperformers: Interpublic Group (NYSE:IPG) And The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027934","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027934?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:33","pubTimestamp":1748316835,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Interpublic Group  and its peers as we unravel the now-completed Q1 advertising & marketing services earnings season.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.The 7 advertising & marketing services stocks we track reported a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-earnings-outperformers-interpublic-group-033355735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LBRDK","IPG"],"gpt_icon":0},{"id":"2537922762","title":"Press Release: Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock and Appoints Derek Chang to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922762","media":"Dow Jones","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922762?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945800,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation  today announced that its Board of Directors declared the regular quarterly cash dividend payable to holders of its Series A Cumulative Redeemable Preferred Stock  . The per share amount of the quarterly cash dividend will be $0.43750001, payable in cash on July 15, 2025 to holders of record of the Preferred Stock at the close of business on June 30, 2025 .Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband's principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI is Alaska's largest communications provider, providing data, wireless, voice and managed services to consumer and business customers throughout Alaska and nationwide. GCI has delivered services over the past 40 years to some of the most remote communities and in some of the most challenging conditions in North America.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LBRDA","BK4100","NQmain","LBRDK","BK4561","LBRDB"],"gpt_icon":0},{"id":"2535396026","title":"Liberty Broadband Agrees to Fast-Track Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396026","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396026?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395382,"startTime":"0","endTime":"0","summary":"Liberty Broadband (LBRDA, LBRDK) said Friday it agreed to accelerate the closing of its acquisition by Charter Communications (CHTR) to match the timing of Charter's combination with Cox Communication","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","CHTR","LU0477156797.USD","LU0648001328.SGD","BK4559","LBRDA","BK4588","LU0130517989.USD","BK4561","BK4585","LU0208291251.USD","LU0289960550.SGD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4104","LU0130103400.USD","LU0980610538.SGD","LU1201861165.SGD","LU0175139822.USD","BK4534","LU0477156953.USD","IE00BYQQ9H92.USD","LU1201861249.SGD","LU0130518102.USD","LU0320765489.SGD","LU0211331839.USD","BK4567","LU0130102774.USD","LU0648000940.SGD","LBRDK","LU0070302665.USD","FAST"],"gpt_icon":0},{"id":"2535958493","title":"Press Release: Liberty Broadband Provides Update Regarding Pending Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958493","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535958493?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:01","pubTimestamp":1747393260,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation   today announced an update to the expected timing of its pending acquisition by Charter Communications, Inc.  .On May 16, 2025, Charter and Cox Communications  announced that they entered into a definitive agreement to combine their businesses. In connection with this transaction, Liberty Broadband has agreed to accelerate the closing of its previously announced acquisition by Charter to occur contemporaneously with Charter's combination with Cox. There are no changes to any other transaction terms of the pending Liberty Broadband and Charter transaction.This communication includes certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including certain statements relating to the transactions described herein, including the proposed timing thereof. All statements other than statements of historical fact are \"forward-looking statements\" for purposes of federal and state securities laws. These forward-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LBRDB","LU0289960550.SGD","LU0130102774.USD","LU0211331839.USD","LU1201861165.SGD","LU0208291251.USD","LU0980610538.SGD","CHTR","LU1201861249.SGD","LU0130518102.USD","BK4561","LU0130103400.USD","LU0070302665.USD","LU0175139822.USD","LBRDK","LBRDA","LU0320765489.SGD","LU0648000940.SGD","BK4585","LU0477156953.USD","BK4534","BK4559","LU0130517989.USD","LU0477156797.USD","LU0648001328.SGD","BK4588"],"gpt_icon":0},{"id":"2534816142","title":"Liberty Broadband Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816142?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:28","pubTimestamp":1746736097,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corp reports results for the quarter ended March 31 - Earnings SummaryLiberty Broadband Corp LBRDK.OQ reported quarterly adjusted earnings of $1.87 per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","LBRDK"],"gpt_icon":0},{"id":"2533398743","title":"Liberty Broadband's Q1 Net Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398743?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:29","pubTimestamp":1746620944,"startTime":"0","endTime":"0","summary":"Liberty Broadband  reported Q1 net earnings Wednesday of $1.87 per diluted share, up from $1.69 a year earlier.FactSet estimates were not available for comparison.Revenue for the quarter ended March 31 was $266 million, up from $245 million a year earlier.A single analyst surveyed by FactSet expected $248.6 million.Shares of the company were down 5% in recent Wednesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBRDA","LBRDK"],"gpt_icon":0},{"id":"2533987165","title":"Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q1 EPS $1.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987165?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:27","pubTimestamp":1746620841,"startTime":"0","endTime":"0","summary":"Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q1 EPS $1.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBRDA","LBRDK"],"gpt_icon":0},{"id":"2533698244","title":"Liberty Broadband Q1 GAAP EPS $1.87 Up From $1.69 YoY, Sales $266.00M Beat $248.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698244","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698244?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620286,"startTime":"0","endTime":"0","summary":"Liberty Broadband (NASDAQ:LBRDK) reported quarterly earnings of $1.87 per share. This is a 10.65 percent increase over earnings of $1.69 per share from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250356/liberty-broadband-q1-gaap-eps-1-87-up-from-1-69-yoy-sales-266-00m-beat-248-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK"],"gpt_icon":0},{"id":"2533982481","title":"Press Release: Liberty Broadband Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982481?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:15","pubTimestamp":1746620100,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation   today reported first quarter 2025 results.-- From February 1, 2025 through April 30, 2025, Liberty Broadband received. $300 million of proceeds from sale of 830 thousand Charter shares to. -- Liberty Broadband issued a redemption notice for $860 million principal. amount of its 3.125% exchangeable senior debentures due 2054 and expects. to cash settle all exchanged debentures by May 2025. -- Fair value of Charter investment was $16.4 billion as of March 31st. -- Liberty Broadband on track to complete spin off of GCI business in the. -- In the first quarter, GCI increased revenue 9% to $266 million,-- GCI refinanced its credit facility, extending the maturity profile and. On November 12, 2024, Liberty Broadband entered into a definitive agreement to be acquired by Charter. Holders of Liberty Broadband common stock will receive 0.236 of a share of Charter common stock per share of Liberty Broadband common stock held.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4561","LBRDA","BK4100","LBRDB","LBRDK"],"gpt_icon":0},{"id":"2532067482","title":"Liberty Broadband Corporation (LBRDK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067482?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:56","pubTimestamp":1746039389,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other billionaire Seth Klarman’s stock picks with huge upside potential.Seth Klarman is a legendary name in the hedge fund space. He entered Wall Street straight out of college, where he worked as an analyst for Mutual Shares Corporation. Klarman then proceeded toBaupost Group, where he has been ever since. Like most hedge fund managers, Klarman has a set of principles that guide his investment decisions. Most of these principles were captured in a 1991 book titled “Margin of Safety: Risk-Averse Value Investing Strategies for the Thoughtful Investor.”He writes: “Successful investors tend to be unemotional, allowing the greed and fear of others to play into their hands.”For this list, we combed through Baupost Group’s Q4 2024 SEC 13F filings. We focused only on shares in compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrdk-among-185629809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","USJW.SI","QID","NVIW.SI","TQQQ","BK4534","SQQQ",".IXIC","LBRDP","BK4100","NQmain","QLD","TSYW.SI","MNQmain","LBRDB","LBRDA","PSQ","USAW.SI","LBRDK"],"gpt_icon":1},{"id":"2532062783","title":"Liberty Broadband Corporation (LBRDA): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062783?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:42","pubTimestamp":1746038579,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other billionaire George Soros’ mid-cap Stocks with huge upside potential.George Sorosis one of the most successful investors in the stock market’s history. He founded the Soros Fund Management, which currently manages over $6.6 billion in assets. His fund often makes contrarian moves that catch the attention of Wall Street and retail investors alike. Alex Soros, one of George Soros’ sons from his second marriage, was handed over the reins in 2023.When investors like George Soros invest in companies, they usually have solid reasons to do so. This is why keeping an eye on their holdings is so important. We decided to take a look at George Soros’ Mid-Cap stock holdings to see what mid-cap stocks he is betting on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrda-among-184259389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","MMAT","LBRDP","LBRDA","BK4100","BK4141","LBRDB"],"gpt_icon":0},{"id":"2530013951","title":"Liberty Broadband trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013951?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:36","pubTimestamp":1745588178,"startTime":"0","endTime":"0","summary":"09:30 EDT Liberty Broadband (LBRDK) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-broadband-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-broadband-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LBRDK","BK4534","BK4561","BK4100"],"gpt_icon":0},{"id":"2527650031","title":"GCI selects Ericsson to deploy and operate new 5G Core network","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650031","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650031?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"GCI Communication Corp partners with Ericsson for core network Build and Operate, deploying 5G Core as part of the Ericsson dual-mode 5G Core solution to support the operator's ongoing transformation.Ericsson will assume responsibility for core network operations across all network generations, leveraging AI to enhance customer experience, freeing up GCI resources for strategic initiatives.Ericsson already provides the Radio Access Network , microwave transport, and core network technology to support GCI's 3G, 4G, and 5G Non-Standalone  networks - the latter being the first 5G network in Alaska when launched in 2020. With this new deal, GCI will augment the network with a new dual-mode 5G Core in preparation for the future launch of 5G Standalone  services.Ericsson will operate the existing 3G, 4G, and 5G NSA core network as well as the new cloud-native core platform, supporting 5G SA capabilities, on GCI's behalf via its Intelligent Operations Center . The partnership enables Ericsson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4017","RAN","GCI","BK4554","NSA","BK4020","BK4111","BK4515","LBRDK","ERIC","BK4591","LBRDA","BK4084","LBRDP"],"gpt_icon":0},{"id":"2527156504","title":"S&P 500 Futures Rise In Premarket Trading; McCormick Vtg, COPT Defense Properties Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156504?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, McCormick & Co. Inc. Com. Vtg.  was up 18.4% in pre-market trading, and COPT Defense Properties  was up 9.5%.Best Buy Co. Inc. , Dell Technologies Inc. Cl C , and Super Micro Computer Inc.  were all posting gains of at least 6%. In early trading, Liberty Broadband Corp. Cl C  and Paramount Global Cl A  had posted declines, falling 7.6% and 6.8%, respectively.Meanwhile S&P 500 futures were up 1.52%, with futures for the Dow Jones Industrial Average rising 1.06%. The Cboe Volatility Index futures were down 2.05%.In commodities news, Brent crude oil futures were up 1.53%, and gold futures were down 0.15%. Bitcoin climbed 0.96% to $84,731.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 2.25% and the FTSE 100 Index climbing 1.81% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","VOO","BK4585","LU1267930227.SGD","PARAA","BK4212","BK4535","BK4561","LU0267386448.USD","BK4543","LU0868494708.USD","MKC.V","LU0052756011.USD","BK4076","BK4567","PARA",".SPX","LU1861215975.USD","BK4100","BK4534","BBY","BK4533","LU0310800965.SGD","BK4125","LU0942090050.USD","LU1861220033.SGD","BK4223","BK4588","LBRDB","LBRDK","LU0868494617.USD","LU0053671581.USD","BK4515","CDP","LU0128525689.USD","BK4170","LBRDA"],"gpt_icon":1},{"id":"2526363740","title":"Press Release: Liberty Broadband Corporation Announces First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363740","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363740?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200900,"startTime":"0","endTime":"0","summary":"Please call InComm Conferencing at  407-3944 or +1  902-0038, confirmation code 13749437, at least 10 minutes prior to the call. Callers will need to be on a touch-tone telephone to ask questions. The conference administrator will provide instructions on how to use the polling feature.Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband's principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI provides data, mobile, video, voice and managed services to consumer, business, government and carrier customers throughout Alaska, serving more than 200 communities. The company has invested $4.7 billion in its Alaska network and facilities over the past 45 years. Through a combination of ambitious network initiatives, GCI continues to expand and strengthen its statewide network infrastructure to deliver the best possible connectivity to its customers and close the digital divide in Alas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK","LBRDA","LBRDB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LBRDK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2025-02-27","symbol":"LBRDK","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/06","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDK","fiscalQuarterEnding":"2023/12","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDK","date":"2025-06-04","current":14.912521,"percent":0.429944,"low":7.040058,"twenty":10.696613,"median":16.628212,"eighty":73.461501,"high":199.803287,"avg":44.601798,"sd":50.563844,"marketCap":13361618932},"quantilePoints":[{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076552,"median":71.401199,"eighty":212.239241,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.11642,"median":71.401199,"eighty":212.239241,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.15735,"median":71.401199,"eighty":212.239241,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.174745,"median":71.456975,"eighty":212.301395,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.202674,"median":71.512752,"eighty":212.363549,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249902,"median":71.512752,"eighty":212.363549,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262858,"median":71.512752,"eighty":212.363549,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.305456,"median":71.59416,"eighty":212.425703,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.35711,"median":71.59416,"eighty":212.425703,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.389427,"median":71.59416,"eighty":212.425703,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.457327,"median":71.59416,"eighty":212.425703,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512767,"median":71.59416,"eighty":212.425703,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.649525,"median":71.59416,"eighty":212.425703,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.871058,"median":71.59416,"eighty":212.425703,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.069817,"median":71.59416,"eighty":212.425703,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.160157,"median":71.59416,"eighty":212.425703,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.318388,"median":71.59416,"eighty":212.425703,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.47533,"median":71.59416,"eighty":212.425703,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607478,"median":71.59416,"eighty":212.425703,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694243,"median":71.59416,"eighty":212.425703,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.764209,"median":71.59416,"eighty":212.425703,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.869939,"median":71.752811,"eighty":212.478509,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.949009,"median":71.752811,"eighty":212.478509,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.024613,"median":71.752811,"eighty":212.478509,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.148966,"median":71.752811,"eighty":212.478509,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.282823,"median":71.752811,"eighty":212.478509,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.399449,"median":71.752811,"eighty":212.478509,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.441806,"median":71.71419,"eighty":212.460907,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.610402,"median":71.71419,"eighty":212.460907,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.780299,"median":71.71419,"eighty":212.460907,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.064879,"median":71.752811,"eighty":212.478509,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.356768,"median":71.80833,"eighty":212.496111,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.59805,"median":71.80833,"eighty":212.496111,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.704766,"median":71.863849,"eighty":212.513713,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.856151,"median":71.80833,"eighty":212.496111,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.192121,"median":71.80833,"eighty":212.496111,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.445904,"median":71.71419,"eighty":212.363549,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.300752,"median":71.297927,"eighty":210.820294,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.170862,"median":71.02085,"eighty":208.272508,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.880386,"median":70.796101,"eighty":204.956486,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.750886,"median":69.940336,"eighty":199.873264,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.666495,"median":69.036724,"eighty":197.621836,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.557712,"median":68.582901,"eighty":195.426104,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.482256,"median":68.331962,"eighty":194.870494,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.343645,"median":67.885538,"eighty":193.944333,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.125396,"median":67.406319,"eighty":192.545936,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.026845,"median":66.898583,"eighty":191.854467,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.888506,"median":66.741841,"eighty":191.075596,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.832251,"median":66.2446,"eighty":190.001139,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.695087,"median":65.586041,"eighty":188.836983,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.614794,"median":48.828703,"eighty":187.495503,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.543908,"median":48.377715,"eighty":186.247421,"marketCap":7233078896},{"date":"2024-05-31","current":8.980995,"twenty":11.423675,"median":47.199774,"eighty":185.602781,"marketCap":7723655623},{"date":"2024-06-07","current":8.588449,"twenty":11.344266,"median":46.794004,"eighty":184.786237,"marketCap":7386065841},{"date":"2024-06-14","current":8.344262,"twenty":11.24342,"median":46.478129,"eighty":183.392223,"marketCap":7176065591},{"date":"2024-06-21","current":8.731607,"twenty":11.11476,"median":45.735271,"eighty":181.741379,"marketCap":7509181925},{"date":"2024-06-28","current":9.092609,"twenty":11.019244,"median":45.114708,"eighty":179.218285,"marketCap":7819644120},{"date":"2024-07-05","current":9.021349,"twenty":10.954815,"median":44.907702,"eighty":177.062812,"marketCap":7758360158},{"date":"2024-07-12","current":9.164483,"twenty":10.889831,"median":44.287362,"eighty":173.809704,"marketCap":7881455184},{"date":"2024-07-19","current":9.41939,"twenty":10.861571,"median":44.100942,"eighty":169.444863,"marketCap":8100675601},{"date":"2024-07-26","current":10.737503,"twenty":10.782986,"median":43.908798,"eighty":166.584029,"marketCap":9234252202},{"date":"2024-08-02","current":10.948103,"twenty":10.782986,"median":43.545117,"eighty":165.102463,"marketCap":9415368796},{"date":"2024-08-09","current":11.473318,"twenty":10.74242,"median":43.088495,"eighty":164.132023,"marketCap":9213074463},{"date":"2024-08-16","current":11.121434,"twenty":10.74242,"median":42.494313,"eighty":162.146639,"marketCap":8930511780},{"date":"2024-08-23","current":11.017245,"twenty":10.725644,"median":41.192012,"eighty":160.156718,"marketCap":8846847460},{"date":"2024-08-30","current":11.067819,"twenty":10.725644,"median":40.137916,"eighty":159.140715,"marketCap":8887458321},{"date":"2024-09-06","current":10.758435,"twenty":10.716615,"median":32.724206,"eighty":158.558744,"marketCap":8639023539},{"date":"2024-09-13","current":10.8545,"twenty":10.69815,"median":32.105911,"eighty":156.919982,"marketCap":8716163446},{"date":"2024-09-20","current":10.703719,"twenty":10.69815,"median":31.828924,"eighty":156.007257,"marketCap":8595086674},{"date":"2024-09-27","current":13.891112,"twenty":10.69815,"median":31.708418,"eighty":151.498918,"marketCap":11154562668},{"date":"2024-10-04","current":13.849816,"twenty":10.69815,"median":31.622999,"eighty":146.782277,"marketCap":11121401918},{"date":"2024-10-11","current":14.046062,"twenty":10.69815,"median":31.455883,"eighty":145.107265,"marketCap":11278988161},{"date":"2024-10-18","current":14.168143,"twenty":10.69815,"median":31.000588,"eighty":142.959338,"marketCap":11377018881},{"date":"2024-10-25","current":14.552212,"twenty":10.69815,"median":30.220547,"eighty":141.690421,"marketCap":11685426588},{"date":"2024-11-01","current":15.987143,"twenty":10.69815,"median":27.226574,"eighty":141.205615,"marketCap":12837675619},{"date":"2024-11-08","current":17.82201,"twenty":10.69815,"median":24.971795,"eighty":140.284494,"marketCap":13954634016},{"date":"2024-11-15","current":16.098743,"twenty":10.69815,"median":20.526648,"eighty":139.770085,"marketCap":12605315385},{"date":"2024-11-22","current":15.848108,"twenty":10.69815,"median":20.183065,"eighty":139.394509,"marketCap":12409068437},{"date":"2024-11-29","current":15.53169,"twenty":10.69815,"median":20.134444,"eighty":138.95053,"marketCap":12161313163},{"date":"2024-12-06","current":15.761177,"twenty":10.69815,"median":19.816858,"eighty":138.535792,"marketCap":12341001504},{"date":"2024-12-13","current":15.009215,"twenty":10.69815,"median":19.605583,"eighty":138.114755,"marketCap":11752215347},{"date":"2024-12-20","current":14.117694,"twenty":10.69815,"median":19.528569,"eighty":137.764645,"marketCap":11054154131},{"date":"2024-12-27","current":13.851196,"twenty":10.69815,"median":19.308741,"eighty":136.899686,"marketCap":10845486651},{"date":"2025-01-03","current":14.138471,"twenty":10.69815,"median":19.221121,"eighty":135.667105,"marketCap":11070422548},{"date":"2025-01-10","current":13.392272,"twenty":10.697206,"median":19.081079,"eighty":134.269363,"marketCap":10486148931},{"date":"2025-01-17","current":13.972283,"twenty":10.697206,"median":18.92095,"eighty":127.718819,"marketCap":10940297218},{"date":"2025-01-24","current":14.838993,"twenty":10.697206,"median":18.786825,"eighty":127.38803,"marketCap":11618931297},{"date":"2025-01-31","current":14.008896,"twenty":10.697206,"median":18.6832,"eighty":126.359806,"marketCap":10968965784},{"date":"2025-02-07","current":14.195952,"twenty":10.697206,"median":18.57403,"eighty":124.904163,"marketCap":11115430512},{"date":"2025-02-14","current":14.892163,"twenty":10.697206,"median":18.459473,"eighty":122.299635,"marketCap":11660563716},{"date":"2025-02-21","current":14.86174,"twenty":10.697206,"median":18.367142,"eighty":120.415089,"marketCap":11636742448},{"date":"2025-02-28","current":13.542615,"twenty":10.697206,"median":18.179812,"eighty":115.264404,"marketCap":11768532707},{"date":"2025-03-07","current":14.339756,"twenty":10.696613,"median":18.085958,"eighty":79.051575,"marketCap":12461248310},{"date":"2025-03-14","current":13.411062,"twenty":10.696613,"median":17.948417,"eighty":78.074832,"marketCap":11654212786},{"date":"2025-03-21","current":13.786472,"twenty":10.696613,"median":17.805972,"eighty":77.371773,"marketCap":11980443738},{"date":"2025-03-28","current":14.036497,"twenty":10.696613,"median":17.592496,"eighty":76.886049,"marketCap":12197716028},{"date":"2025-04-04","current":12.711923,"twenty":10.696613,"median":17.336282,"eighty":76.584201,"marketCap":11046660936},{"date":"2025-04-11","current":12.633969,"twenty":10.697206,"median":17.287654,"eighty":76.263271,"marketCap":10978919088},{"date":"2025-04-17","current":12.865671,"twenty":10.697206,"median":17.16032,"eighty":75.947482,"marketCap":11180268160},{"date":"2025-04-25","current":14.188603,"twenty":10.696613,"median":17.07889,"eighty":75.528937,"marketCap":12329895867},{"date":"2025-05-02","current":14.722923,"twenty":10.696613,"median":16.929181,"eighty":75.06806,"marketCap":12794219710},{"date":"2025-05-09","current":14.83292,"twenty":10.696613,"median":16.900928,"eighty":74.932576,"marketCap":13290296592},{"date":"2025-05-16","current":16.178531,"twenty":10.696613,"median":16.789065,"eighty":74.639214,"marketCap":14495964037},{"date":"2025-05-23","current":15.492253,"twenty":10.696613,"median":16.700006,"eighty":74.26956,"marketCap":13881058469},{"date":"2025-05-30","current":14.977092,"twenty":10.696613,"median":16.675118,"eighty":73.654803,"marketCap":13419474458},{"date":"2025-06-04","current":14.912521,"twenty":10.696613,"median":16.628212,"eighty":73.461501,"marketCap":13361618932}],"updateTime":1752660845097}}}