US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband

61.13

-2.2700-3.58%

Post-market: 62.791.66+2.72%19:31 EDT

Volume:242.05K

Turnover:14.92M

Market Cap:8.76B

PE:9.77

High:63.92

Open:63.55

Low:60.96

Close:63.40

Loading ...

Overview Company News Filings

Liberty Broadband Corporation Conducted Annual Stockholders Meeting

BRIEF-Liberty Broadband Announced An Upcoming Spin-Off Transaction Involving Its Wholly Owned Subsidiary, GCI Liberty, Inc.

Liberty Broadband Announces Imminent Spin-Off of GCI Liberty with Scheduled SOX Blackout Period

Liberty Broadband Corp reports results for the quarter ended March 31 - Earnings Summary

Liberty Broadband's Q1 Net Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q1 EPS $1.87

MT Newswires Live

Liberty Broadband Q1 EPS $1.87 Up From $1.69 YoY, Sales $266.00M Beat $248.60M Estimate

BRIEF-Liberty Broadband Q1 Revenue USD 266 Million

Press Release: Liberty Broadband Reports First Quarter 2025 Financial Results

Liberty Broadband Corporation Announces Strategic Reorganization and Spin-Off of GCI Liberty

Liberty Broadband Corporation (LBRDK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential

Liberty Broadband Corporation (LBRDA): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential

GCI selects Ericsson to deploy and operate new 5G Core network

S&P 500 Futures Rise In Premarket Trading; McCormick Vtg, COPT Defense Properties Lead

Press Release: Liberty Broadband Corporation Announces First Quarter Earnings Release and Conference Call

Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

3 Services Stocks Skating on Thin Ice

Liberty Broadband Is Maintained at Buy by Benchmark

Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks

Is Liberty Broadband (LBRDK) the Best Telecom Stock to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBRDA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":61.13,"timestamp":1753992000000,"preClose":63.4,"halted":0,"volume":242046,"hourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":61.13,"latestTime":"19:31 EDT","volume":5129,"amount":313697.37,"timestamp":1754004706525},"delay":0,"floatShares":122252355,"shares":143330495,"eps":6.26,"marketStatus":"Closed","change":-2.27,"latestTime":"07-31 16:00:00 EDT","open":63.55,"high":63.915,"low":60.96,"amount":14922657.025038,"amplitude":0.046609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":63.4,"preHourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":63.4,"latestTime":"08:35 EDT","volume":37,"amount":2368.1498500000002,"timestamp":1753965329061},"postHourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":61.13,"latestTime":"19:31 EDT","volume":5129,"amount":313697.37,"timestamp":1754004706525},"volumeRatio":0.861145,"impliedVol":0.3883,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","floatShares":122252355,"roa":"0.41%","roe":"9.32%","lyrEps":6.076923,"volumeRatio":0.861145,"shares":143330495,"dividePrice":0,"high":63.915,"amplitude":0.046609,"preClose":63.4,"low":60.96,"week52Low":57.34,"pbRate":"0.87","psRate":"8.45","week52High":102.38,"institutionHeld":0,"latestPrice":61.13,"eps":6.26,"divideRate":0,"volume":242046,"delay":0,"ttmEps":6.26,"open":63.55,"prevYearClose":74.36,"prevWeekClose":70.06,"prevMonthClose":97.82,"prevQuarterClose":97.82,"fiveDayClose":86.64,"twentyDayClose":98.84,"sixtyDayClose":90.4,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535024620","title":"Liberty Broadband Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024620","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024620?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:04","pubTimestamp":1747253064,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation held its annual meeting of stockholders on May 12, 2025. During the meeting, stockholders voted on two key proposals. The first proposal was to elect Richard R. Green and Sue Ann R. Hamilton to continue serving as Class II members of the company's board of directors, which was approved. The second proposal was to ratify the selection of KPMG LLP as the company's independent auditors for the fiscal year ending December 31, 2025, which was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liberty Broadband Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8wstPc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LBRDA"],"gpt_icon":0},{"id":"2535825070","title":"BRIEF-Liberty Broadband Announced An Upcoming Spin-Off Transaction Involving Its Wholly Owned Subsidiary, GCI Liberty, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825070","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825070?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:23","pubTimestamp":1747167799,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty Broadband Announced An Upcoming Spin-Off Transaction Involving Its Wholly Owned Subsidiary, GCI Liberty, Inc.May 13  - Liberty Broadband Corp LBRDA.O:LIBERTY BROADBAND CORP - ANNOUNCED AN UPCOMING SPIN-OFF TRANSACTION INVOLVING ITS WHOLLY OWNED SUBSIDIARY, GCI LIBERTY, INC.Further company coverage: LBRDA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LBRDA"],"gpt_icon":0},{"id":"2535179081","title":"Liberty Broadband Announces Imminent Spin-Off of GCI Liberty with Scheduled SOX Blackout Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2535179081","media":"Reuters","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535179081?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:03","pubTimestamp":1747166632,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation has announced an upcoming spin-off transaction involving its wholly owned subsidiary, GCI Liberty, Inc. The transaction will include the contribution of the GCI Business by Liberty Broadband to GCI Liberty, followed by the divestiture of GCI Liberty through a distribution to Liberty Broadband's shareholders. This move aims to facilitate the creation of a new stock fund under the GCI 401 Plan. The exact timing of the distribution and the associated blackout period is not yet determined, but it is anticipated to occur in the summer of 2025, possibly between early June and late August.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liberty Broadband Corporation published the original content used to generate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3C8JBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","BK4100"],"gpt_icon":0},{"id":"2534816142","title":"Liberty Broadband Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816142?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:28","pubTimestamp":1746736097,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corp reports results for the quarter ended March 31 - Earnings SummaryLiberty Broadband Corp LBRDK.OQ reported quarterly adjusted earnings of $1.87 per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","LBRDK"],"gpt_icon":0},{"id":"2533398743","title":"Liberty Broadband's Q1 Net Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398743?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:29","pubTimestamp":1746620944,"startTime":"0","endTime":"0","summary":"Liberty Broadband  reported Q1 net earnings Wednesday of $1.87 per diluted share, up from $1.69 a year earlier.FactSet estimates were not available for comparison.Revenue for the quarter ended March 31 was $266 million, up from $245 million a year earlier.A single analyst surveyed by FactSet expected $248.6 million.Shares of the company were down 5% in recent Wednesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBRDK","LBRDA"],"gpt_icon":0},{"id":"2533987165","title":"Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q1 EPS $1.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987165?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:27","pubTimestamp":1746620841,"startTime":"0","endTime":"0","summary":"Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q1 EPS $1.87","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBRDK","LBRDA"],"gpt_icon":0},{"id":"2533982455","title":"Liberty Broadband Q1 EPS $1.87 Up From $1.69 YoY, Sales $266.00M Beat $248.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982455","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982455?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:17","pubTimestamp":1746620249,"startTime":"0","endTime":"0","summary":"Liberty Broadband (NASDAQ:LBRDA) reported quarterly earnings of $1.87 per share. This is a 10.65 percent increase over earnings of $1.69 per share from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250353/liberty-broadband-q1-eps-1-87-up-from-1-69-yoy-sales-266-00m-beat-248-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA"],"gpt_icon":0},{"id":"2533104982","title":"BRIEF-Liberty Broadband Q1 Revenue USD 266 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533104982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533104982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:15","pubTimestamp":1746620145,"startTime":"0","endTime":"0","summary":"BRIEF-Liberty Broadband Q1 Revenue USD 266 Million\n\n\nMay 07 (Reuters) - Liberty Broadband Q1 adjusted OIBDA margin 41.7%.\n\nQ1 adjusted OIBDA USD 111 million\nQ1 operating income margin 21.1%\nQ1 operating income USD 56 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9FF9E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA"],"gpt_icon":0},{"id":"2533982481","title":"Press Release: Liberty Broadband Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982481?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:15","pubTimestamp":1746620100,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation   today reported first quarter 2025 results.-- From February 1, 2025 through April 30, 2025, Liberty Broadband received. $300 million of proceeds from sale of 830 thousand Charter shares to. -- Liberty Broadband issued a redemption notice for $860 million principal. amount of its 3.125% exchangeable senior debentures due 2054 and expects. to cash settle all exchanged debentures by May 2025. -- Fair value of Charter investment was $16.4 billion as of March 31st. -- Liberty Broadband on track to complete spin off of GCI business in the. -- In the first quarter, GCI increased revenue 9% to $266 million,-- GCI refinanced its credit facility, extending the maturity profile and. On November 12, 2024, Liberty Broadband entered into a definitive agreement to be acquired by Charter. Holders of Liberty Broadband common stock will receive 0.236 of a share of Charter common stock per share of Liberty Broadband common stock held.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4561","LBRDA","BK4100","LBRDK","LBRDB"],"gpt_icon":0},{"id":"2533507584","title":"Liberty Broadband Corporation Announces Strategic Reorganization and Spin-Off of GCI Liberty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507584","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507584?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:07","pubTimestamp":1746526029,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation, a Delaware-based company, has announced a significant corporate reorganization as part of its spin-off of GCI Liberty, Inc., a Nevada corporation. As part of this reorganization, Liberty Broadband will transfer certain assets, including full ownership of GCI, LLC, to GCI Liberty in exchange for shares of GCI Liberty stock. A key component of this transaction includes the issuance and sale of 10,000 shares of GCI Liberty's 12% Series A Cumulative Redeemable Non-Voting Preferred Stock to Janus Henderson Income ETF and Janus Henderson Multi-Sector Income Fund for $10 million. This transaction is contingent upon the absence of legal prohibitions and the completion of the internal reorganization. Additionally, GCI Liberty will file a Certificate of Designations with Nevada's Secretary of State to outline the rights and privileges of the preferred shares, which are subject to mandatory redemption seven years post-issuance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL7zFDgy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","BK4100"],"gpt_icon":0},{"id":"2532067482","title":"Liberty Broadband Corporation (LBRDK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067482?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:56","pubTimestamp":1746039389,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other billionaire Seth Klarman’s stock picks with huge upside potential.Seth Klarman is a legendary name in the hedge fund space. He entered Wall Street straight out of college, where he worked as an analyst for Mutual Shares Corporation. Klarman then proceeded toBaupost Group, where he has been ever since. Like most hedge fund managers, Klarman has a set of principles that guide his investment decisions. Most of these principles were captured in a 1991 book titled “Margin of Safety: Risk-Averse Value Investing Strategies for the Thoughtful Investor.”He writes: “Successful investors tend to be unemotional, allowing the greed and fear of others to play into their hands.”For this list, we combed through Baupost Group’s Q4 2024 SEC 13F filings. We focused only on shares in compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrdk-among-185629809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","PSQ","BK4534","LBRDK","LBRDA","LBRDP","MNQmain",".IXIC","BK4561","QLD","LBRDB","QID","BK4100","TSYW.SI","SQQQ","USAW.SI","NQmain","USJW.SI","TQQQ"],"gpt_icon":1},{"id":"2532062783","title":"Liberty Broadband Corporation (LBRDA): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062783?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:42","pubTimestamp":1746038579,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other billionaire George Soros’ mid-cap Stocks with huge upside potential.George Sorosis one of the most successful investors in the stock market’s history. He founded the Soros Fund Management, which currently manages over $6.6 billion in assets. His fund often makes contrarian moves that catch the attention of Wall Street and retail investors alike. Alex Soros, one of George Soros’ sons from his second marriage, was handed over the reins in 2023.When investors like George Soros invest in companies, they usually have solid reasons to do so. This is why keeping an eye on their holdings is so important. We decided to take a look at George Soros’ Mid-Cap stock holdings to see what mid-cap stocks he is betting on.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrda-among-184259389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMAT","LBRDB","LBRDA","BK4141","BK4100","LBRDP","LBRDK"],"gpt_icon":0},{"id":"2527650031","title":"GCI selects Ericsson to deploy and operate new 5G Core network","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650031","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650031?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"GCI Communication Corp partners with Ericsson for core network Build and Operate, deploying 5G Core as part of the Ericsson dual-mode 5G Core solution to support the operator's ongoing transformation.Ericsson will assume responsibility for core network operations across all network generations, leveraging AI to enhance customer experience, freeing up GCI resources for strategic initiatives.Ericsson already provides the Radio Access Network , microwave transport, and core network technology to support GCI's 3G, 4G, and 5G Non-Standalone  networks - the latter being the first 5G network in Alaska when launched in 2020. With this new deal, GCI will augment the network with a new dual-mode 5G Core in preparation for the future launch of 5G Standalone  services.Ericsson will operate the existing 3G, 4G, and 5G NSA core network as well as the new cloud-native core platform, supporting 5G SA capabilities, on GCI's behalf via its Intelligent Operations Center . The partnership enables Ericsson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","GCI","BK4084","LBRDA","LBRDP","NSA","LBRDK","RAN","BK4111","BK4017","BK4217","BK4020","BK4591","ERIC","BK4515"],"gpt_icon":0},{"id":"2527156504","title":"S&P 500 Futures Rise In Premarket Trading; McCormick Vtg, COPT Defense Properties Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156504?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, McCormick & Co. Inc. Com. Vtg.  was up 18.4% in pre-market trading, and COPT Defense Properties  was up 9.5%.Best Buy Co. Inc. , Dell Technologies Inc. Cl C , and Super Micro Computer Inc.  were all posting gains of at least 6%. In early trading, Liberty Broadband Corp. Cl C  and Paramount Global Cl A  had posted declines, falling 7.6% and 6.8%, respectively.Meanwhile S&P 500 futures were up 1.52%, with futures for the Dow Jones Industrial Average rising 1.06%. The Cboe Volatility Index futures were down 2.05%.In commodities news, Brent crude oil futures were up 1.53%, and gold futures were down 0.15%. Bitcoin climbed 0.96% to $84,731.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 2.25% and the FTSE 100 Index climbing 1.81% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDB","LU0942090050.USD","BK4588","BK4585","LBRDK","LU1861215975.USD","LU0053671581.USD","BK4100","BK4535","LBRDA","BK4561","BK4534","LU0868494617.USD","BK4212",".SPX","PARA","LU0310800965.SGD","VOO","CDP","BK4170","LU0052756011.USD","PARAA","BK4543","LU0267386448.USD","MKC.V","LU1267930227.SGD","SPY","BBY","LU0868494708.USD","LU0128525689.USD","BK4567","BK4223","BK4533","LU1861220033.SGD","BK4076","BK4515","BK4125"],"gpt_icon":1},{"id":"2526363740","title":"Press Release: Liberty Broadband Corporation Announces First Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363740","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363740?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:15","pubTimestamp":1744200900,"startTime":"0","endTime":"0","summary":"Please call InComm Conferencing at  407-3944 or +1  902-0038, confirmation code 13749437, at least 10 minutes prior to the call. Callers will need to be on a touch-tone telephone to ask questions. The conference administrator will provide instructions on how to use the polling feature.Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband's principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI provides data, mobile, video, voice and managed services to consumer, business, government and carrier customers throughout Alaska, serving more than 200 communities. The company has invested $4.7 billion in its Alaska network and facilities over the past 45 years. Through a combination of ambitious network initiatives, GCI continues to expand and strengthen its statewide network infrastructure to deliver the best possible connectivity to its customers and close the digital divide in Alas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDB","LBRDA","LBRDK"],"gpt_icon":0},{"id":"2524623509","title":"Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671727,"startTime":"0","endTime":"0","summary":"Looking back on advertising & marketing services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Magnite  and its peers.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-magnite-nasdaq-091527784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGNI","IPG","LBRDK",".IXIC","LBRDP","QNST","NDAQ","LBRDA"],"gpt_icon":0},{"id":"2524149102","title":"3 Services Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149102","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149102?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512464,"startTime":"0","endTime":"0","summary":"Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Still, investors are uneasy as firms face challenges from AI-driven disruptors and tightening corporate budgets. These doubts have caused the industry to lag recently as services stocks have collectively shed 3.3% over the past six months. This drop was almost identical to the S&P 500’s decline.While some companies have durable competitive advantages that enable them to grow in any landscape, the odds aren’t great for the ones we’re analyzing today. With that said, here are three services stocks we’re passing on.Operating across the United States, Liberty Broadband  is a provider of high-speed internet, cable television, and telecommunications services across various markets.Operating as the crucial link in the global technology supply chain with a presence in 57 countries, Ingram Micro  is a global technology distributor that connects manufactur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-skating-thin-130104244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","BK4140","BK4561","VMEO","BK4100","LBRDP","BK4534","INGM","BK4077","LBRDK"],"gpt_icon":1},{"id":"2523788928","title":"Liberty Broadband Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2523788928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523788928?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:25","pubTimestamp":1743431100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LBRDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:25 ET (14:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK","LBRDB","LBRDA"],"gpt_icon":0},{"id":"2523911816","title":"Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911816","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911816?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:07","pubTimestamp":1743412025,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how advertising & marketing services stocks fared in Q4, starting with Interpublic Group .The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.The 7 advertising & ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-interpublic-090705055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LBRDA","IPG","MGNI","LBRDP","LBRDK"],"gpt_icon":0},{"id":"2522058755","title":"Is Liberty Broadband (LBRDK) the Best Telecom Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058755","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058755?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:09","pubTimestamp":1743170950,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Telecom Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other best telecom stocks.The global telecom services market is estimated at $1.98 trillion as of 2024, according to Grand View Research. It is projected to grow at a CAGR of 6.5% from 2025 to 2030. This expansion is driven by the increasing expenditures on 5G infrastructure deployment, which is fueled by a shift in customer preference towards next-generation technologies and smartphone devices. Additionally, the rising number of mobile subscribers, the soaring demand for high-speed data connectivity, and the growing need for value-added managed services are key factors that contribute to this market growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-lbrdk-best-telecom-140910887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4100","QID","LBRDA","PSQ","MNQmain","BK4534","QLD","SQQQ","TSYW.SI","CHTR","USAW.SI",".IXIC","NQmain","LBRDK","USJW.SI","TQQQ","BK4561","ACP","LBRDP"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LBRDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LBRDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2025-02-27","symbol":"LBRDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/06","expectedEps":3.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/03","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDA","date":"2025-06-04","current":14.912521,"percent":0.428112,"low":7.040058,"twenty":10.697206,"median":16.656316,"eighty":73.466787,"high":199.803287,"avg":44.709975,"sd":50.608822,"marketCap":13361618932},"quantilePoints":[{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940386,"median":71.456975,"eighty":212.301395,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.021751,"median":71.512752,"eighty":212.363549,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.037083,"median":71.512752,"eighty":212.363549,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.072448,"median":71.675568,"eighty":212.443305,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.101053,"median":71.675568,"eighty":212.443305,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156003,"median":71.675568,"eighty":212.443305,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.169125,"median":71.71419,"eighty":212.460907,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.194253,"median":71.752811,"eighty":212.478509,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.234702,"median":71.752811,"eighty":212.478509,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.256902,"median":71.752811,"eighty":212.478509,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.300949,"median":71.80833,"eighty":212.496111,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.349906,"median":71.80833,"eighty":212.496111,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.384464,"median":71.80833,"eighty":212.496111,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.449109,"median":71.80833,"eighty":212.496111,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.51163,"median":71.80833,"eighty":212.496111,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.641283,"median":71.80833,"eighty":212.496111,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.855566,"median":71.80833,"eighty":212.496111,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.052424,"median":71.80833,"eighty":212.496111,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.145398,"median":71.80833,"eighty":212.496111,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.308718,"median":71.80833,"eighty":212.496111,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.468543,"median":71.80833,"eighty":212.496111,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607584,"median":71.80833,"eighty":212.496111,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694836,"median":71.80833,"eighty":212.496111,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.772024,"median":71.80833,"eighty":212.496111,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.889279,"median":71.879303,"eighty":213.094939,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.973026,"median":71.879303,"eighty":213.094939,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.0483,"median":71.879303,"eighty":213.094939,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.205677,"median":71.879303,"eighty":213.094939,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.317561,"median":71.879303,"eighty":213.094939,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.423675,"median":71.879303,"eighty":213.094939,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.596485,"median":71.871576,"eighty":212.804326,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.687956,"median":71.871576,"eighty":212.804326,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":12.052713,"median":71.871576,"eighty":212.804326,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.298871,"median":71.879303,"eighty":213.094939,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.482256,"median":71.918512,"eighty":213.385553,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.680089,"median":71.918512,"eighty":213.385553,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.828509,"median":71.957722,"eighty":213.676166,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":13.029008,"median":71.918512,"eighty":213.385553,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":14.170079,"median":71.918512,"eighty":213.385553,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":14.488614,"median":71.871576,"eighty":212.478509,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.413906,"median":71.387736,"eighty":211.105097,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.297136,"median":71.15443,"eighty":208.762591,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":13.057608,"median":70.861738,"eighty":206.88893,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.839356,"median":70.456769,"eighty":200.057625,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.69708,"median":69.202709,"eighty":197.838048,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.615691,"median":68.624734,"eighty":195.713007,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.549808,"median":68.471455,"eighty":194.890286,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.439305,"median":68.036429,"eighty":194.123363,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.264299,"median":67.67643,"eighty":192.880238,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.082032,"median":66.956147,"eighty":191.883514,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.962476,"median":66.785842,"eighty":191.268952,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.87429,"median":66.355218,"eighty":190.120556,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.797574,"median":66.113928,"eighty":189.030483,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.672685,"median":49.186538,"eighty":187.664448,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.604978,"median":48.671739,"eighty":186.378458,"marketCap":7233078896},{"date":"2024-05-31","current":8.980995,"twenty":11.528167,"median":47.929816,"eighty":185.640636,"marketCap":7723655623},{"date":"2024-06-07","current":8.588449,"twenty":11.417645,"median":46.869342,"eighty":184.970854,"marketCap":7386065841},{"date":"2024-06-14","current":8.344262,"twenty":11.294631,"median":46.657563,"eighty":183.609687,"marketCap":7176065591},{"date":"2024-06-21","current":8.731607,"twenty":11.158912,"median":46.056325,"eighty":181.928211,"marketCap":7509181925},{"date":"2024-06-28","current":9.092609,"twenty":11.047882,"median":45.37568,"eighty":179.758345,"marketCap":7819644120},{"date":"2024-07-05","current":9.021349,"twenty":10.987059,"median":45.014296,"eighty":177.703139,"marketCap":7758360158},{"date":"2024-07-12","current":9.164483,"twenty":10.914396,"median":44.369703,"eighty":174.542432,"marketCap":7881455184},{"date":"2024-07-19","current":9.41939,"twenty":10.86428,"median":44.190948,"eighty":170.255432,"marketCap":8100675601},{"date":"2024-07-26","current":10.737503,"twenty":10.789664,"median":43.998331,"eighty":166.85583,"marketCap":9234252202},{"date":"2024-08-02","current":10.948103,"twenty":10.789664,"median":43.726073,"eighty":165.301997,"marketCap":9415368796},{"date":"2024-08-09","current":11.473318,"twenty":10.747337,"median":43.483629,"eighty":164.264587,"marketCap":9213074463},{"date":"2024-08-16","current":11.121434,"twenty":10.747337,"median":42.855776,"eighty":162.792818,"marketCap":8930511780},{"date":"2024-08-23","current":11.017245,"twenty":10.728609,"median":41.695037,"eighty":160.388701,"marketCap":8846847460},{"date":"2024-08-30","current":11.067819,"twenty":10.728609,"median":40.647866,"eighty":159.208857,"marketCap":8887458321},{"date":"2024-09-06","current":10.758435,"twenty":10.718131,"median":33.642151,"eighty":158.705644,"marketCap":8639023539},{"date":"2024-09-13","current":10.8545,"twenty":10.699094,"median":32.22571,"eighty":156.939498,"marketCap":8716163446},{"date":"2024-09-20","current":10.703719,"twenty":10.699094,"median":31.889525,"eighty":156.16059,"marketCap":8595086674},{"date":"2024-09-27","current":13.891112,"twenty":10.699094,"median":31.764079,"eighty":152.729263,"marketCap":11154562668},{"date":"2024-10-04","current":13.849816,"twenty":10.699094,"median":31.666471,"eighty":146.970172,"marketCap":11121401918},{"date":"2024-10-11","current":14.046062,"twenty":10.699094,"median":31.503783,"eighty":145.226163,"marketCap":11278988161},{"date":"2024-10-18","current":14.168143,"twenty":10.699094,"median":31.356344,"eighty":143.21392,"marketCap":11377018881},{"date":"2024-10-25","current":14.552212,"twenty":10.699094,"median":30.8508,"eighty":141.909635,"marketCap":11685426588},{"date":"2024-11-01","current":15.987143,"twenty":10.699094,"median":28.536769,"eighty":141.337015,"marketCap":12837675619},{"date":"2024-11-08","current":17.82201,"twenty":10.699094,"median":25.427727,"eighty":140.31442,"marketCap":13954634016},{"date":"2024-11-15","current":16.098743,"twenty":10.699094,"median":20.643185,"eighty":139.874681,"marketCap":12605315385},{"date":"2024-11-22","current":15.848108,"twenty":10.699094,"median":20.225365,"eighty":139.41898,"marketCap":12409068437},{"date":"2024-11-29","current":15.53169,"twenty":10.699094,"median":20.171685,"eighty":139.124397,"marketCap":12161313163},{"date":"2024-12-06","current":15.761177,"twenty":10.699094,"median":19.974473,"eighty":138.600947,"marketCap":12341001504},{"date":"2024-12-13","current":15.009215,"twenty":10.699094,"median":19.673579,"eighty":138.22581,"marketCap":11752215347},{"date":"2024-12-20","current":14.117694,"twenty":10.699094,"median":19.579858,"eighty":137.774138,"marketCap":11054154131},{"date":"2024-12-27","current":13.851196,"twenty":10.699094,"median":19.359766,"eighty":137.362826,"marketCap":10845486651},{"date":"2025-01-03","current":14.138471,"twenty":10.699094,"median":19.276387,"eighty":135.755185,"marketCap":11070422548},{"date":"2025-01-10","current":13.392272,"twenty":10.69815,"median":19.111461,"eighty":134.502427,"marketCap":10486148931},{"date":"2025-01-17","current":13.972283,"twenty":10.69815,"median":18.979945,"eighty":128.177692,"marketCap":10940297218},{"date":"2025-01-24","current":14.838993,"twenty":10.69815,"median":18.858011,"eighty":127.496563,"marketCap":11618931297},{"date":"2025-01-31","current":14.008896,"twenty":10.69815,"median":18.694627,"eighty":126.450016,"marketCap":10968965784},{"date":"2025-02-07","current":14.195952,"twenty":10.69815,"median":18.609889,"eighty":125.032946,"marketCap":11115430512},{"date":"2025-02-14","current":14.892163,"twenty":10.69815,"median":18.491912,"eighty":124.000906,"marketCap":11660563716},{"date":"2025-02-21","current":14.86174,"twenty":10.69815,"median":18.418649,"eighty":120.492191,"marketCap":11636742448},{"date":"2025-02-28","current":13.542615,"twenty":10.69815,"median":18.253007,"eighty":116.963396,"marketCap":11768532707},{"date":"2025-03-07","current":14.339756,"twenty":10.697206,"median":18.132938,"eighty":79.056753,"marketCap":12461248310},{"date":"2025-03-14","current":13.411062,"twenty":10.697206,"median":17.981781,"eighty":78.150543,"marketCap":11654212786},{"date":"2025-03-21","current":13.786472,"twenty":10.697206,"median":17.878349,"eighty":77.556294,"marketCap":11980443738},{"date":"2025-03-28","current":14.036497,"twenty":10.697206,"median":17.676136,"eighty":76.902707,"marketCap":12197716028},{"date":"2025-04-04","current":12.711923,"twenty":10.697206,"median":17.381919,"eighty":76.603762,"marketCap":11046660936},{"date":"2025-04-11","current":12.633969,"twenty":10.69815,"median":17.305026,"eighty":76.265678,"marketCap":10978919088},{"date":"2025-04-17","current":12.865671,"twenty":10.69815,"median":17.250361,"eighty":75.968694,"marketCap":11180268160},{"date":"2025-04-25","current":14.188603,"twenty":10.697206,"median":17.104178,"eighty":75.592256,"marketCap":12329895867},{"date":"2025-05-02","current":14.722923,"twenty":10.697206,"median":16.941213,"eighty":75.08385,"marketCap":12794219710},{"date":"2025-05-09","current":14.83292,"twenty":10.697206,"median":16.91113,"eighty":74.93721,"marketCap":13290296592},{"date":"2025-05-16","current":16.178531,"twenty":10.697206,"median":16.852497,"eighty":74.690784,"marketCap":14495964037},{"date":"2025-05-23","current":15.492253,"twenty":10.697206,"median":16.711242,"eighty":74.349624,"marketCap":13881058469},{"date":"2025-05-30","current":14.977092,"twenty":10.697206,"median":16.681203,"eighty":73.955569,"marketCap":13419474458},{"date":"2025-06-04","current":14.912521,"twenty":10.697206,"median":16.656316,"eighty":73.466787,"marketCap":13361618932}],"updateTime":1754009969848}}}