US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luther Burbank Corp

9.15

0.0000

Volume:- -

Turnover:- -

Market Cap:466.81M

PE:12.94

High:9.15

Open:9.15

Low:9.15

Close:9.15

Loading ...

Overview Company News Filings

Why did OCBC put Chulia Street redevelopment plans on the back-burner?

Mitsui O.S.K. to Buy LBC Tank Terminals for Chemical Logistics Expansion

MT Newswires Live

PPG CORAFLON Platinum powder coating exhibits 20 times the color retention of competitor products

LBC rates up average 0.1% to 3% for commercial, residential, industrial and hotel use groups

Global: Huge losses continue for LBC, Heart and Capital owner

Market Chatter: KKR, Mitsui OSK Among Bidders for Netherlands-Based LBC Tank Terminals

MT Newswires Live

KKR, Mitsui OSK Said Among Bidders in €1.5 Billion LBC Tank Sale

Press Release: LBC Capital and Northpoint Commercial Finance Brands Merge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBC\",,,,,undefined,":{"symbol":"LBC","market":"US","secType":"STK","nameCN":"Luther Burbank Corp","latestPrice":9.15,"timestamp":1747080000000,"preClose":9.15,"halted":0,"volume":0,"delay":0,"floatShares":18263200,"shares":51016948,"eps":0.707287,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-13 05:40:23 EDT","open":9.15,"high":9.15,"low":9.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.707287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1512709200000,"exchange":"NASDAQ","adjPreClose":9.15,"volumeRatio":0,"impliedVol":0.3653,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBC\",,,,,undefined,":{"symbol":"LBC","floatShares":18263200,"roa":"0.45%","roe":"5.24%","lyrEps":1.57551,"shares":51016948,"dividePrice":0.48,"high":9.15,"amplitude":0,"preClose":9.15,"low":9.15,"week52Low":9.15,"pbRate":"0.67","psRate":"3.92","week52High":9.15,"institutionHeld":0,"latestPrice":9.15,"eps":0.707287,"divideRate":0.052459,"volume":0,"delay":0,"ttmEps":0.707287,"open":9.15,"prevYearClose":9.15,"prevWeekClose":9.15,"prevMonthClose":9.15,"prevQuarterClose":9.15,"fiveDayClose":9.15,"twentyDayClose":9.15,"sixtyDayClose":9.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520525122","title":"Why did OCBC put Chulia Street redevelopment plans on the back-burner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525122","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525122?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:38","pubTimestamp":1742186290,"startTime":"0","endTime":"0","summary":"The S$2 billion total development cost, which includes high construction fees and land betterment charges, would derail the bank’s plans to return...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/why-did-ocbc-put-chulia-street-redevelopment-plans-back-burner","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/why-did-ocbc-put-chulia-street-redevelopment-plans-back-burner","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1130305938.SGD","SG9999001689.USD","SG9999013460.SGD","URA","SGXZ24219693.SGD","LU0210637038.USD","LU1522347837.USD","SG9999014302.SGD","SG9999006266.SGD","LBC","LU0532188223.SGD","LU1634259391.SGD","GFA","LU1206712785.SGD","O39.SI","SG9999000343.SGD","LU1497733557.USD","SGXZ27511609.SGD","BK4195","LU1048596156.SGD","LU0955623706.USD","SG9999016042.SGD","SGXZ58947870.SGD","SGXZ43160589.SGD","IE00B0169L03.USD","SG9999000327.SGD","SG9999013486.USD","LU0821914370.USD","IE0032834883.USD","IE0008368411.USD","SG9999001903.USD","SG9999004360.SGD","BK4211","LU0261945553.USD","LU1206713676.USD","SG9999003826.SGD","LU0251143029.SGD","LU0072462343.USD","LU0572940350.SGD","BK4606","IE0009570106.USD","SG9999002604.SGD","BK6516","LU0955669360.SGD","LU0572939691.SGD","SG9999001135.SGD","LU0264606111.USD","LU0737861269.HKD","LU0106259558.USD","LU0048573645.USD"],"gpt_icon":1},{"id":"2518298938","title":"Mitsui O.S.K. to Buy LBC Tank Terminals for Chemical Logistics Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298938","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298938?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:52","pubTimestamp":1741589579,"startTime":"0","endTime":"0","summary":"Mitsui O.S.K. Lines  will acquire 100% of LBC Tank Terminals Group Holding Netherlands Coperatief U.A., a major independent tank terminal operator handling chemicals in Europe and the US, according to a Monday filing on the Tokyo Stock Exchange.Financial terms were not disclosed.LBC operates seven terminals in Antwerp, Rotterdam, Houston, Freeport, and Baton Rouge, with a total capacity of about 3 million cubic meters.The acquisition gives Mitsui onshore storage capabilities, enhancing its chemical logistics business alongside its chemical tanker and container operations. Mitsui expects the deal to yield a roughly 10% equity internal rate of return.Mitsui said the acquisition supports its \"Blue Action 2035\" plan to diversify from shipping into more stable revenue streams. LBC and eight of its subsidiaries will become specified subsidiaries of Mitsui, as their capital exceeds 10% of the company's total capital.Price : $5563.00, Change: $-35, Percent Change: -0.63%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","NEX.SI","BK4195","LBC","BK4211","BK6520"],"gpt_icon":0},{"id":"2516060320","title":"PPG CORAFLON Platinum powder coating exhibits 20 times the color retention of competitor products","url":"https://stock-news.laohu8.com/highlight/detail?id=2516060320","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516060320?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:30","pubTimestamp":1741102200,"startTime":"0","endTime":"0","summary":"New data shows that PPG Coraflon Platinum exhibited 20 times the color retention of similarly colored competitor products within the same period. . Third-party testing highlights product’s superior color and gloss performance. PITTSBURGH, March 04, 2025----PPG  today announced the release of new data showing the superior color and gloss retention performance of PPG CORAFLON Platinum powder coating for architectural extrusions. Testing by independent third-party laboratory Atlas Material Testing Solutions, conducted according to Fenestration and Glazing Industrial Alliance and American Architectural Manufacturers Association  2605 standards, revealed that PPG Coraflon Platinum exhibited a minimal 6% loss in color over five-years. The data demonstrated that PPG’s Coraflon Platinum exhibited 20 times the color retention of similarly colored competitor products within the same period.PPG Coraflon Platinum powder coatings are available globally for metal building components and architectura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-coraflon-platinum-powder-coating-153000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPG","BK4585","BK4504","BK4588","BK4195","BK4109","BK4211","LBC"],"gpt_icon":0},{"id":"2514376929","title":"LBC rates up average 0.1% to 3% for commercial, residential, industrial and hotel use groups","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376929","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376929?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:32","pubTimestamp":1740706352,"startTime":"0","endTime":"0","summary":"Land betterment charge rates for place of worship and civic and community institution use group are raised by 6% on average","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/lbc-rates-average-0-1-3-commercial-residential-industrial-and-hotel-use-groups","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/lbc-rates-average-0-1-3-commercial-residential-industrial-and-hotel-use-groups","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LBC","BK4195","BK4211"],"gpt_icon":0},{"id":"2500197404","title":"Global: Huge losses continue for LBC, Heart and Capital owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197404","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197404?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829180,"startTime":"0","endTime":"0","summary":"Global is the largest commercial radio station owner in the UK. Global, the media giant which owns commercial radio stations such as Capital, Heart and LBC, has now lost almost 700m since it last reported a pre-tax profit.The London-headquartered empire, which also includes Smooth, Radio X and Classic FM, fell to a pre-tax loss of 120.3m in the year to 31 March, 2024, newly-filed accounts with Companies House show.The total comes after Global also lost 101.1m in the prior 12 months.The latest figure means that the group has lost in the region of 680m before tax since it last made a pre-tax profit – 25.1m in the year to 31 March, 2018.However, the new accounts also show that Global’s revenue increased from 806.1m to 858.1m over the same period.Global generated 432.2m in audio revenue in the year, up from 426.1m, while its outdoor adverting sales jumped from 379.9m to 425.9m.In the UK, its sales rose from 673m to 699.2m and from 88.6m to 114.8m in Europe. Its revenue in North America dip","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/Capital-Breakfast with-Jordan-North-Chris-and-Sian-1536x1024-1.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/Capital-Breakfast with-Jordan-North-Chris-and-Sian-1536x1024-1.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/global-huge-losses-continue-for-lbc-heart-and-capital-owner/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4195","LBC","BK4211"],"gpt_icon":0},{"id":"2485173298","title":"Market Chatter: KKR, Mitsui OSK Among Bidders for Netherlands-Based LBC Tank Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2485173298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485173298?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:55","pubTimestamp":1732290931,"startTime":"0","endTime":"0","summary":"KKR  and Mitsui OSK Lines are among interested buyers of bulk liquid storage company LBC Tank Terminals, Bloomberg reported Friday, citing people with knowledge of the matter.An offer may also come from VTTI Energy Partners, while several other infrastructure funds, buyout firms and companies may also submit preliminary offers, the report said.Indicative bids are due in December, and the Netherlands-based company could be valued at more than 1.5 billion euros , according to the report.Macquarie Capital has been hired by LBC owners APG Asset Management, Ardian SAS and PGGM to handle the auction process, the report said.KKR, Mitsui, APG, Ardian and PGGM did not immediately respond to MT Newswires' requests for comment. A Macquarie representative declined to comment, while a VTTI representative said the company does not comment on market rumors.Price: 158.11, Change: +0.44, Percent Change: +0.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043023.USD","BK4149","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU1935042215.USD","OSK","KKR","BK4135","LU0130102774.USD","LU0054578231.USD","LU0106831901.USD","LU1935042991.SGD","LU0314104364.USD","LU1668664300.SGD","BK4195","IE00B64PRP62.GBP","LBC","BK4585","BK4588","LU1935042488.USD","BK4211","LU0980610538.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2485293599","title":"KKR, Mitsui OSK Said Among Bidders in €1.5 Billion LBC Tank Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293599","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485293599?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:42","pubTimestamp":1732286526,"startTime":"0","endTime":"0","summary":"US private equity firm KKR & Co. and Japanese shipping company Mitsui OSK Lines Ltd. are among bidders for bulk liquid storage company LBC Tank Terminals, people with knowledge of the matter said.","market":"hk","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/11/22/kkr-mitsui-osk-said-among-bidders-in-15-billion-lbc-tank-sale/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0054578231.USD","IE00B3QW5Z07.USD","LU1935043023.USD","LU0106831901.USD","LU1791807156.HKD","LU1935042991.SGD","LU1201861249.SGD","BK4195","BK4211","BK4149","LU0130102774.USD","LBC","LU1935042215.USD","KKR","LU0648001328.SGD","LU1935043536.SGD","BK4135","LU1668664300.SGD","LU1935042488.USD","LU0980610538.SGD","BK4588","OSK","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU0314104364.USD"],"gpt_icon":0},{"id":"2479400864","title":"Press Release: LBC Capital and Northpoint Commercial Finance Brands Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2479400864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479400864?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:19","pubTimestamp":1730207940,"startTime":"0","endTime":"0","summary":"MONTREAL, Oct. 29, 2024 /CNW/ - Laurentian Bank  is proud to announce its LBC Capital and Northpoint Commercial Finance  subsidiaries are uniting under one brand, Northpoint Commercial Finance, as of November 1, 2024. The merging of these two brands is a natural and anticipated evolution of this business, allowing for streamlined efficiencies and offerings for its customers throughout North America.-- A stronger positioning and branding in the North American market.-- New cross-sale opportunities to generate asset and revenue growth.Under the leadership of Dan Radley, President and CEO, Northpoint Commercial Finance, the combined entity will report directly to ric Provost and be proudly powered by Laurentian Bank.With a workforce of approximately 2,800 employees, the Bank offers a wide range of financial services and advice-based solutions to customers across Canada and the United States. Laurentian Bank manages $47.5 billion in balance sheet assets and $26.9 billion in assets under ad","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBC","BK4195","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-01","symbol":"LBC","reason":null,"defaultRemindTime":1709303400000,"announcedDate":"2024-02-29","type":"delisting","dateTimestamp":1709269200000},{"market":"US","date":"2023-10-30","symbol":"LBC","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698638400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-07-25","symbol":"LBC","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690257600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2023-04-25","symbol":"LBC","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682395200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2023-01-24","symbol":"LBC","fiscalQuarterEnding":"2022/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1674536400000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBC\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-15","value":0.015,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0575,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-16","value":0.0575,"currency":"USD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-15","value":0.0575,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-19","value":0.0575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1668834000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBC","date":"2024-03-01","current":12.983036,"percent":0.786992,"low":5.821289,"twenty":7.302343,"median":11.129892,"eighty":13.08236,"high":16.027717,"avg":10.5371,"sd":2.738672,"marketCap":466805074},"quantilePoints":[{"date":"2020-05-15","current":10.452713,"twenty":10.061225,"median":11.170258,"eighty":13.265723,"marketCap":464382690},{"date":"2020-05-22","current":12.121333,"twenty":10.06721,"median":11.236406,"eighty":13.262635,"marketCap":538514476},{"date":"2020-05-29","current":12.252439,"twenty":10.069478,"median":11.24782,"eighty":13.262719,"marketCap":544339117},{"date":"2020-06-05","current":13.122505,"twenty":10.08725,"median":11.310861,"eighty":13.262297,"marketCap":582993548},{"date":"2020-06-12","current":11.477723,"twenty":10.091739,"median":11.367743,"eighty":13.256106,"marketCap":509920787},{"date":"2020-06-19","current":10.941381,"twenty":10.095296,"median":11.312844,"eighty":13.253935,"marketCap":486092713},{"date":"2020-06-26","current":11.50156,"twenty":10.097267,"median":11.298364,"eighty":13.253935,"marketCap":510979813},{"date":"2020-07-02","current":11.239348,"twenty":10.097497,"median":11.304901,"eighty":13.253935,"marketCap":499330532},{"date":"2020-07-10","current":10.989055,"twenty":10.097554,"median":11.263186,"eighty":13.250953,"marketCap":488210764},{"date":"2020-07-17","current":11.430048,"twenty":10.105877,"median":11.274526,"eighty":13.235389,"marketCap":507802736},{"date":"2020-07-24","current":11.489641,"twenty":10.112784,"median":11.298942,"eighty":13.231685,"marketCap":510450300},{"date":"2020-07-31","current":11.911144,"twenty":10.117327,"median":11.311853,"eighty":13.227133,"marketCap":501304305},{"date":"2020-08-07","current":12.697985,"twenty":10.118161,"median":11.422641,"eighty":13.225345,"marketCap":534420095},{"date":"2020-08-14","current":12.561046,"twenty":10.125664,"median":11.450757,"eighty":13.21809,"marketCap":528656741},{"date":"2020-08-21","current":11.37839,"twenty":10.136522,"median":11.472494,"eighty":13.203391,"marketCap":478882320},{"date":"2020-08-28","current":11.702065,"twenty":10.148858,"median":11.493531,"eighty":13.191786,"marketCap":492504793},{"date":"2020-09-04","current":11.577575,"twenty":10.157777,"median":11.50156,"eighty":13.184017,"marketCap":487265381},{"date":"2020-09-11","current":11.204104,"twenty":10.160181,"median":11.50156,"eighty":13.180259,"marketCap":471547143},{"date":"2020-09-18","current":10.917777,"twenty":10.166155,"median":11.483682,"eighty":13.166337,"marketCap":459496493},{"date":"2020-09-25","current":9.971653,"twenty":10.146336,"median":11.46572,"eighty":13.146634,"marketCap":419676957},{"date":"2020-10-02","current":10.643899,"twenty":10.156178,"median":11.429117,"eighty":13.135818,"marketCap":447969785},{"date":"2020-10-09","current":11.278798,"twenty":10.160181,"median":11.390839,"eighty":13.131059,"marketCap":474690790},{"date":"2020-10-16","current":11.714514,"twenty":10.166155,"median":11.40674,"eighty":13.129233,"marketCap":493028735},{"date":"2020-10-23","current":12.000841,"twenty":10.169958,"median":11.430048,"eighty":13.125179,"marketCap":505079384},{"date":"2020-10-30","current":11.317825,"twenty":10.170076,"median":11.425414,"eighty":13.122505,"marketCap":494226799},{"date":"2020-11-06","current":11.569846,"twenty":10.171268,"median":11.435793,"eighty":13.116543,"marketCap":505232014},{"date":"2020-11-13","current":12.505995,"twenty":10.175975,"median":11.459402,"eighty":13.111379,"marketCap":546111783},{"date":"2020-11-20","current":12.013916,"twenty":10.179088,"median":11.477723,"eighty":13.107889,"marketCap":524623699},{"date":"2020-11-27","current":12.325966,"twenty":10.179424,"median":11.497421,"eighty":13.105041,"marketCap":538250289},{"date":"2020-12-04","current":12.397978,"twenty":10.179648,"median":11.501625,"eighty":13.102104,"marketCap":541394886},{"date":"2020-12-11","current":12.301962,"twenty":10.181201,"median":11.527779,"eighty":13.097193,"marketCap":537202090},{"date":"2020-12-18","current":12.157939,"twenty":10.185325,"median":11.538772,"eighty":13.090753,"marketCap":530912894},{"date":"2020-12-24","current":11.833888,"twenty":10.189074,"median":11.56314,"eighty":13.086822,"marketCap":516762205},{"date":"2020-12-31","current":11.761876,"twenty":10.190287,"median":11.573711,"eighty":13.083904,"marketCap":513617608},{"date":"2021-01-08","current":12.385976,"twenty":10.193895,"median":11.590024,"eighty":13.068686,"marketCap":540870787},{"date":"2021-01-15","current":12.229951,"twenty":10.198119,"median":11.60052,"eighty":13.06589,"marketCap":534057492},{"date":"2021-01-22","current":12.566004,"twenty":10.201376,"median":11.60735,"eighty":13.065856,"marketCap":548732281},{"date":"2021-01-29","current":12.80909,"twenty":10.204907,"median":11.614922,"eighty":13.065856,"marketCap":511236404},{"date":"2021-02-05","current":13.083851,"twenty":10.20709,"median":11.653859,"eighty":13.065856,"marketCap":522202660},{"date":"2021-02-12","current":13.175438,"twenty":10.207466,"median":11.701715,"eighty":13.084633,"marketCap":525858078},{"date":"2021-02-19","current":13.72496,"twenty":10.214254,"median":11.702065,"eighty":13.101424,"marketCap":547790590},{"date":"2021-02-26","current":13.358612,"twenty":10.223208,"median":11.720738,"eighty":13.111379,"marketCap":533168915},{"date":"2021-03-05","current":15.007177,"twenty":10.22814,"median":11.747559,"eighty":13.129233,"marketCap":598966451},{"date":"2021-03-12","current":15.860322,"twenty":10.233089,"median":11.758398,"eighty":13.165032,"marketCap":633017152},{"date":"2021-03-19","current":15.336879,"twenty":10.236731,"median":11.797882,"eighty":13.185436,"marketCap":612125497},{"date":"2021-03-26","current":15.402309,"twenty":10.241216,"median":11.800593,"eighty":13.225508,"marketCap":614736954},{"date":"2021-04-01","current":15.349965,"twenty":10.246992,"median":11.813115,"eighty":13.242798,"marketCap":612647788},{"date":"2021-04-09","current":15.009727,"twenty":10.252874,"median":11.826555,"eighty":13.255238,"marketCap":599068212},{"date":"2021-04-16","current":15.009727,"twenty":10.254204,"median":11.834596,"eighty":13.274263,"marketCap":599068212},{"date":"2021-04-23","current":14.617144,"twenty":10.257487,"median":11.861375,"eighty":13.292537,"marketCap":583399471},{"date":"2021-04-30","current":11.465968,"twenty":10.262868,"median":11.841244,"eighty":13.292537,"marketCap":581863499},{"date":"2021-05-07","current":12.130756,"twenty":10.265549,"median":11.861375,"eighty":13.290679,"marketCap":615599487},{"date":"2021-05-14","current":12.778965,"twenty":10.270287,"median":11.879123,"eighty":13.285864,"marketCap":648494116},{"date":"2021-05-21","current":12.470294,"twenty":10.2737,"median":11.898911,"eighty":13.280147,"marketCap":632830007},{"date":"2021-05-28","current":12.490872,"twenty":10.277841,"median":11.914929,"eighty":13.274263,"marketCap":633874281},{"date":"2021-06-04","current":12.778965,"twenty":10.282824,"median":11.927054,"eighty":13.265723,"marketCap":648494116},{"date":"2021-06-11","current":12.377693,"twenty":10.287173,"median":11.961471,"eighty":13.262635,"marketCap":628130774},{"date":"2021-06-18","current":11.924976,"twenty":10.295327,"median":11.989077,"eighty":13.261059,"marketCap":605156748},{"date":"2021-06-25","current":12.429138,"twenty":10.295854,"median":12.010714,"eighty":13.255672,"marketCap":630741459},{"date":"2021-07-02","current":12.480583,"twenty":10.297961,"median":12.02445,"eighty":13.253935,"marketCap":633352144},{"date":"2021-07-09","current":12.655496,"twenty":10.297961,"median":12.02899,"eighty":13.253935,"marketCap":642228473},{"date":"2021-07-16","current":12.655496,"twenty":10.301638,"median":12.049821,"eighty":13.253935,"marketCap":642228473},{"date":"2021-07-23","current":12.583473,"twenty":10.307776,"median":12.077207,"eighty":13.250207,"marketCap":638573514},{"date":"2021-07-30","current":10.729151,"twenty":10.307776,"median":12.058733,"eighty":13.231685,"marketCap":672127683},{"date":"2021-08-06","current":10.807884,"twenty":10.310018,"median":12.036946,"eighty":13.231685,"marketCap":677059921},{"date":"2021-08-13","current":10.791371,"twenty":10.310288,"median":12.025739,"eighty":13.225995,"marketCap":676025452},{"date":"2021-08-20","current":10.55193,"twenty":10.31393,"median":12.012315,"eighty":13.225183,"marketCap":661025652},{"date":"2021-08-27","current":10.791371,"twenty":10.318312,"median":11.989913,"eighty":13.216317,"marketCap":676025452},{"date":"2021-09-03","current":10.5767,"twenty":10.318312,"median":11.957664,"eighty":13.200159,"marketCap":662577356},{"date":"2021-09-10","current":10.279462,"twenty":10.317436,"median":11.93012,"eighty":13.191786,"marketCap":643956915},{"date":"2021-09-17","current":10.766601,"twenty":10.317436,"median":11.918715,"eighty":13.184017,"marketCap":674473748},{"date":"2021-09-24","current":10.725318,"twenty":10.318312,"median":11.90008,"eighty":13.17948,"marketCap":671887576},{"date":"2021-10-01","current":11.088609,"twenty":10.318392,"median":11.881895,"eighty":13.17609,"marketCap":694645893},{"date":"2021-10-08","current":11.121635,"twenty":10.32307,"median":11.865634,"eighty":13.175438,"marketCap":696714831},{"date":"2021-10-15","current":10.906964,"twenty":10.324316,"median":11.835284,"eighty":13.161564,"marketCap":683266734},{"date":"2021-10-22","current":11.063839,"twenty":10.326153,"median":11.830222,"eighty":13.142814,"marketCap":693094189},{"date":"2021-10-29","current":10.262821,"twenty":10.318392,"median":11.816325,"eighty":13.134759,"marketCap":749914584},{"date":"2021-11-05","current":10.553951,"twenty":10.317436,"median":11.805781,"eighty":13.130178,"marketCap":771187779},{"date":"2021-11-12","current":10.370035,"twenty":10.318312,"median":11.797882,"eighty":13.129212,"marketCap":757748850},{"date":"2021-11-19","current":10.07294,"twenty":10.312457,"median":11.763093,"eighty":13.123842,"marketCap":736039811},{"date":"2021-11-26","current":9.768771,"twenty":10.309121,"median":11.75339,"eighty":13.122505,"marketCap":713813890},{"date":"2021-12-03","current":10.065866,"twenty":10.300702,"median":11.726963,"eighty":13.116543,"marketCap":735522929},{"date":"2021-12-10","current":9.980982,"twenty":10.297961,"median":11.714191,"eighty":13.111379,"marketCap":729320346},{"date":"2021-12-17","current":9.054328,"twenty":10.284697,"median":11.702065,"eighty":13.110246,"marketCap":661608819},{"date":"2021-12-23","current":9.88195,"twenty":10.280518,"median":11.680341,"eighty":13.108448,"marketCap":722084000},{"date":"2021-12-31","current":9.931466,"twenty":10.271004,"median":11.643263,"eighty":13.105041,"marketCap":725702173},{"date":"2022-01-07","current":9.952687,"twenty":10.263113,"median":11.612432,"eighty":13.102104,"marketCap":727252819},{"date":"2022-01-14","current":10.143677,"twenty":10.254204,"median":11.604173,"eighty":13.097193,"marketCap":741208630},{"date":"2022-01-21","current":9.47875,"twenty":10.244886,"median":11.597738,"eighty":13.091821,"marketCap":692621732},{"date":"2022-01-28","current":7.550378,"twenty":10.226821,"median":11.584991,"eighty":13.086822,"marketCap":662568342},{"date":"2022-02-04","current":7.520931,"twenty":10.208856,"median":11.567486,"eighty":13.083893,"marketCap":659984222},{"date":"2022-02-11","current":7.373692,"twenty":10.198933,"median":11.558602,"eighty":13.080818,"marketCap":647063622},{"date":"2022-02-18","current":7.803628,"twenty":10.186649,"median":11.532547,"eighty":13.068127,"marketCap":684791773},{"date":"2022-02-25","current":7.762401,"twenty":10.179424,"median":11.521555,"eighty":13.06589,"marketCap":681174005},{"date":"2022-03-04","current":7.744733,"twenty":10.170076,"median":11.50156,"eighty":13.065847,"marketCap":679623533},{"date":"2022-03-11","current":7.821297,"twenty":10.159376,"median":11.493531,"eighty":13.057683,"marketCap":686342245},{"date":"2022-03-18","current":7.981027,"twenty":10.136603,"median":11.472494,"eighty":13.056586,"marketCap":700359056},{"date":"2022-03-25","current":8.122284,"twenty":10.118161,"median":11.460698,"eighty":13.046557,"marketCap":712754792},{"date":"2022-04-01","current":7.851541,"twenty":10.097554,"median":11.437845,"eighty":13.044485,"marketCap":688996299},{"date":"2022-04-08","current":7.639656,"twenty":10.094161,"median":11.429117,"eighty":13.044485,"marketCap":670402696},{"date":"2022-04-14","current":7.83977,"twenty":10.084258,"median":11.40674,"eighty":13.044485,"marketCap":687963321},{"date":"2022-04-22","current":7.975141,"twenty":10.065697,"median":11.37839,"eighty":13.038899,"marketCap":699842567},{"date":"2022-04-29","current":7.391798,"twenty":10.056602,"median":11.365292,"eighty":13.033408,"marketCap":682129938},{"date":"2022-05-06","current":7.307429,"twenty":10.025508,"median":11.322779,"eighty":13.03169,"marketCap":674344157},{"date":"2022-05-13","current":7.185546,"twenty":10.015125,"median":11.314495,"eighty":13.028886,"marketCap":663096567},{"date":"2022-05-20","current":7.152305,"twenty":10.000728,"median":11.303696,"eighty":13.025639,"marketCap":660029043},{"date":"2022-05-27","current":7.573355,"twenty":9.992255,"median":11.301111,"eighty":13.014981,"marketCap":698884354},{"date":"2022-06-03","current":7.434852,"twenty":9.978153,"median":11.282332,"eighty":12.999359,"marketCap":686103002},{"date":"2022-06-10","current":7.252028,"twenty":9.963171,"median":11.263186,"eighty":12.981211,"marketCap":669231616},{"date":"2022-06-17","current":7.168926,"twenty":9.953364,"median":11.249857,"eighty":12.97457,"marketCap":661562805},{"date":"2022-06-24","current":7.423772,"twenty":9.952687,"median":11.241307,"eighty":12.971032,"marketCap":685080494},{"date":"2022-07-01","current":7.246488,"twenty":9.945614,"median":11.239348,"eighty":12.95873,"marketCap":668720362},{"date":"2022-07-08","current":6.991642,"twenty":9.93022,"median":11.229002,"eighty":12.946244,"marketCap":645202674},{"date":"2022-07-15","current":6.958401,"twenty":9.913046,"median":11.187639,"eighty":12.939176,"marketCap":642135149},{"date":"2022-07-22","current":7.135685,"twenty":9.902866,"median":11.167836,"eighty":12.929861,"marketCap":658495280},{"date":"2022-07-29","current":7.193271,"twenty":9.892325,"median":11.137031,"eighty":12.912736,"marketCap":673527538},{"date":"2022-08-05","current":7.074868,"twenty":9.879355,"median":11.125475,"eighty":12.904346,"marketCap":662441076},{"date":"2022-08-12","current":7.363972,"twenty":9.868417,"median":11.117583,"eighty":12.887177,"marketCap":689510758},{"date":"2022-08-19","current":7.369426,"twenty":9.857361,"median":11.096324,"eighty":12.884114,"marketCap":690021507},{"date":"2022-08-26","current":7.140325,"twenty":9.807765,"median":11.086215,"eighty":12.870699,"marketCap":668570061},{"date":"2022-09-02","current":6.916679,"twenty":9.792203,"median":11.072096,"eighty":12.865894,"marketCap":647629364},{"date":"2022-09-09","current":6.993046,"twenty":9.787467,"median":11.063839,"eighty":12.865262,"marketCap":654779846},{"date":"2022-09-16","current":6.889405,"twenty":9.754624,"median":11.050555,"eighty":12.862976,"marketCap":645075620},{"date":"2022-09-23","current":6.703942,"twenty":9.712913,"median":11.039393,"eighty":12.862976,"marketCap":627710164},{"date":"2022-09-30","current":6.33847,"twenty":9.679639,"median":11.013596,"eighty":12.851807,"marketCap":593490001},{"date":"2022-10-07","current":6.36029,"twenty":9.651882,"median":10.989055,"eighty":12.850875,"marketCap":595532995},{"date":"2022-10-14","current":6.403928,"twenty":9.62826,"median":10.967941,"eighty":12.847343,"marketCap":599618985},{"date":"2022-10-21","current":6.403928,"twenty":9.582468,"median":10.953299,"eighty":12.842048,"marketCap":599618985},{"date":"2022-10-28","current":7.079491,"twenty":9.562211,"median":10.938265,"eighty":12.839556,"marketCap":636389578},{"date":"2022-11-04","current":6.960173,"twenty":9.537755,"median":10.931733,"eighty":12.827602,"marketCap":625663911},{"date":"2022-11-11","current":7.0454,"twenty":9.513749,"median":10.9225,"eighty":12.826674,"marketCap":633325102},{"date":"2022-11-18","current":6.53404,"twenty":9.488866,"median":10.908528,"eighty":12.818045,"marketCap":587357957},{"date":"2022-11-25","current":6.670403,"twenty":9.474435,"median":10.906964,"eighty":12.815659,"marketCap":599615862},{"date":"2022-12-02","current":6.681766,"twenty":9.407044,"median":10.885231,"eighty":12.810878,"marketCap":600637354},{"date":"2022-12-09","current":6.460177,"twenty":9.363005,"median":10.853598,"eighty":12.809238,"marketCap":580718258},{"date":"2022-12-16","current":6.318133,"twenty":9.293871,"median":10.847834,"eighty":12.800464,"marketCap":567949607},{"date":"2022-12-23","current":6.471541,"twenty":9.252656,"median":10.845223,"eighty":12.785293,"marketCap":581739750},{"date":"2022-12-30","current":6.312451,"twenty":9.19547,"median":10.834112,"eighty":12.780195,"marketCap":567438861},{"date":"2023-01-06","current":6.261315,"twenty":9.061974,"median":10.816141,"eighty":12.780195,"marketCap":562842147},{"date":"2023-01-13","current":6.857902,"twenty":8.695025,"median":10.808504,"eighty":12.780195,"marketCap":616470482},{"date":"2023-01-20","current":6.40336,"twenty":8.576738,"median":10.805706,"eighty":12.780195,"marketCap":575610798},{"date":"2023-01-27","current":7.259973,"twenty":8.098741,"median":10.791371,"eighty":12.780195,"marketCap":582235300},{"date":"2023-02-03","current":7.680287,"twenty":8.023404,"median":10.791371,"eighty":12.780195,"marketCap":615943660},{"date":"2023-02-10","current":7.501972,"twenty":7.959839,"median":10.791371,"eighty":12.780195,"marketCap":601643144},{"date":"2023-02-17","current":7.750339,"twenty":7.917461,"median":10.791371,"eighty":12.780195,"marketCap":621561720},{"date":"2023-02-24","current":7.449978,"twenty":7.87548,"median":10.783115,"eighty":12.780195,"marketCap":597473299},{"date":"2023-03-03","current":7.278202,"twenty":7.828691,"median":10.783115,"eighty":12.780195,"marketCap":583697228},{"date":"2023-03-10","current":6.584737,"twenty":7.789493,"median":10.783115,"eighty":12.780195,"marketCap":528082719},{"date":"2023-03-17","current":6.177565,"twenty":7.754156,"median":10.783115,"eighty":12.780195,"marketCap":495428329},{"date":"2023-03-24","current":6.037599,"twenty":7.748097,"median":10.783115,"eighty":12.780195,"marketCap":484203382},{"date":"2023-03-31","current":6.031237,"twenty":7.723513,"median":10.780969,"eighty":12.77958,"marketCap":483693157},{"date":"2023-04-06","current":6.050323,"twenty":7.66206,"median":10.780969,"eighty":12.77958,"marketCap":485223832},{"date":"2023-04-14","current":6.024875,"twenty":7.626025,"median":10.783115,"eighty":12.780195,"marketCap":483182932},{"date":"2023-04-21","current":5.929444,"twenty":7.584761,"median":10.783115,"eighty":12.780195,"marketCap":475529560},{"date":"2023-04-28","current":6.445626,"twenty":7.564543,"median":10.783115,"eighty":12.780195,"marketCap":455705731},{"date":"2023-05-05","current":5.911498,"twenty":7.548022,"median":10.783115,"eighty":12.780195,"marketCap":417942882},{"date":"2023-05-12","current":5.882626,"twenty":7.523494,"median":10.783115,"eighty":12.780195,"marketCap":415901647},{"date":"2023-05-19","current":6.365854,"twenty":7.518297,"median":10.783115,"eighty":12.780195,"marketCap":450065883},{"date":"2023-05-26","current":6.329766,"twenty":7.500661,"median":10.783115,"eighty":12.780195,"marketCap":447514490},{"date":"2023-06-02","current":6.358637,"twenty":7.462642,"median":10.783115,"eighty":12.780195,"marketCap":449555605},{"date":"2023-06-09","current":7.022649,"twenty":7.446873,"median":10.783115,"eighty":12.780195,"marketCap":496501252},{"date":"2023-06-16","current":6.964908,"twenty":7.434852,"median":10.783115,"eighty":12.780195,"marketCap":492419022},{"date":"2023-06-23","current":6.351419,"twenty":7.408516,"median":10.791371,"eighty":12.781424,"marketCap":449045326},{"date":"2023-06-30","current":6.539075,"twenty":7.386228,"median":10.791371,"eighty":12.782039,"marketCap":462312574},{"date":"2023-07-06","current":6.409159,"twenty":7.372857,"median":10.791371,"eighty":12.785293,"marketCap":453127556},{"date":"2023-07-14","current":6.705078,"twenty":7.349991,"median":10.799628,"eighty":12.7918,"marketCap":474048986},{"date":"2023-07-21","current":7.152564,"twenty":7.318509,"median":10.805706,"eighty":12.798307,"marketCap":505686270},{"date":"2023-07-28","current":9.538181,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":525076864},{"date":"2023-08-04","current":9.482565,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":522015191},{"date":"2023-08-11","current":9.278639,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":510789058},{"date":"2023-08-18","current":8.750285,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":481703168},{"date":"2023-08-25","current":8.37951,"twenty":7.316374,"median":10.805706,"eighty":12.798307,"marketCap":461292017},{"date":"2023-09-01","current":8.425857,"twenty":7.313594,"median":10.807884,"eighty":12.80262,"marketCap":463843411},{"date":"2023-09-08","current":8.064351,"twenty":7.313594,"median":10.791371,"eighty":12.80262,"marketCap":443942538},{"date":"2023-09-15","current":8.221931,"twenty":7.312204,"median":10.778823,"eighty":12.804777,"marketCap":452617277},{"date":"2023-09-22","current":7.79554,"twenty":7.310814,"median":10.778823,"eighty":12.806933,"marketCap":429144453},{"date":"2023-09-29","current":7.767731,"twenty":7.309424,"median":10.778823,"eighty":12.80909,"marketCap":427613617},{"date":"2023-10-06","current":7.841886,"twenty":7.309098,"median":10.778823,"eighty":12.809238,"marketCap":431695847},{"date":"2023-10-13","current":8.027274,"twenty":7.309098,"median":10.778823,"eighty":12.809238,"marketCap":441901423},{"date":"2023-10-20","current":7.684307,"twenty":7.309098,"median":10.778823,"eighty":12.809238,"marketCap":423021108},{"date":"2023-10-27","current":7.517458,"twenty":7.308122,"median":10.787243,"eighty":12.809684,"marketCap":413836090},{"date":"2023-11-03","current":12.304595,"twenty":7.308122,"median":10.808194,"eighty":12.809684,"marketCap":442411702},{"date":"2023-11-10","current":11.80534,"twenty":7.308122,"median":10.815649,"eighty":12.809684,"marketCap":424461007},{"date":"2023-11-17","current":12.7702,"twenty":7.308122,"median":10.840072,"eighty":12.817449,"marketCap":459152532},{"date":"2023-11-24","current":12.557363,"twenty":7.308122,"median":10.853465,"eighty":12.817449,"marketCap":451499989},{"date":"2023-11-30","current":12.245203,"twenty":7.307796,"median":10.892879,"eighty":12.818045,"marketCap":440276261},{"date":"2023-12-15","current":14.742486,"twenty":7.304377,"median":10.931733,"eighty":12.841051,"marketCap":530066089},{"date":"2023-12-22","current":14.983701,"twenty":7.304377,"median":10.973016,"eighty":12.862976,"marketCap":538738970},{"date":"2023-12-29","current":15.593833,"twenty":7.30336,"median":11.013596,"eighty":12.870699,"marketCap":560676258},{"date":"2024-01-05","current":14.543839,"twenty":7.302343,"median":11.047326,"eighty":12.908638,"marketCap":522923717},{"date":"2024-01-12","current":14.288435,"twenty":7.302343,"median":11.072096,"eighty":12.966096,"marketCap":513740666},{"date":"2024-01-19","current":13.550601,"twenty":7.301144,"median":11.105153,"eighty":13.000277,"marketCap":487211853},{"date":"2024-01-26","current":14.146543,"twenty":7.302343,"median":11.129892,"eighty":13.032384,"marketCap":508638971},{"date":"2024-02-02","current":13.394521,"twenty":7.302343,"median":11.129892,"eighty":13.046557,"marketCap":481599989},{"date":"2024-02-09","current":13.181684,"twenty":7.302343,"median":11.129892,"eighty":13.06589,"marketCap":473947446},{"date":"2024-02-16","current":13.791816,"twenty":7.302343,"median":11.129892,"eighty":13.083904,"marketCap":495884734},{"date":"2024-02-23","current":13.210062,"twenty":7.302343,"median":11.129892,"eighty":13.083904,"marketCap":474967785},{"date":"2024-03-01","current":12.983036,"twenty":7.302343,"median":11.129892,"eighty":13.08236,"marketCap":466805074}],"updateTime":1747129223363}}}