US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luminar Technologies, Inc.

2.87

-0.0400-1.37%

Post-market: 2.880.0098+0.34%16:32 EDT

Volume:2.41M

Turnover:7.02M

Market Cap:142.23M

PE:-0.33

High:3.04

Open:2.95

Low:2.83

Close:2.91

Loading ...

Overview Company News Filings

Luminar Technologies, Inc. (LAZR) Stock Slides as Market Rises: Facts to Know Before You Trade

Luminar Technologies to Repurchase $50 Million of Convertible Senior Notes

MT Newswires Live

Luminar Technologies Announces $50 Million Debt Repurchase to Improve Capital Structure

BRIEF-Luminar Improves Capital Structure With Repurchase Of $50 Million In 2026 Convertible Senior Notes

Luminar Technologies Reduces Debt by $50 Million Through Convertible Note Repurchase

Luminar Improves Capital Structure With Repurchase of $50 Million in 2026 Convertible Senior Notes

THOMSON REUTERS

Luminar Technologies Inc - Repurchase Funded by Series a Convertible Preferred Stock Proceeds

THOMSON REUTERS

Luminar Technologies Amends Bylaws, Establishes Series A Preferred Stock

Luminar Technologies Secures Up to $200 Million in Equity Investment to Enhance Financial Flexibility

Luminar Technologies Secures $200M Capital Commitment

Luminar Technologies to Issue Up to $200 Million in Convertible Preferred Stock

MT Newswires Live

Luminar to issue up to $200M of convertible preferred stock to investors

BRIEF-Luminar Obtains $200 Million Capital Commitment To Bolster Balance Sheet & Liquidity

Luminar Obtains $200 Million Capital Commitment to Bolster Balance Sheet & Liquidity

THOMSON REUTERS

MEDIA-Luminar kicks off another round of layoffs amid CEO's sudden resignation - TechCrunch

Cautious Outlook for Luminar Technologies Amid Leadership Changes and Financial Challenges

Luminar Technologies Unable to Timely File Form 10-Q Due to Leadership Change, Internal Review

MT Newswires Live

Luminar Technologies Delays Q1 2025 Financial Report Due to Executive Change and Internal Control Assessment

BUZZ-Luminar tumbles after CEO change following probe

Luminar Shares Drop After CEO Resigns Following Probe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAZR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Luminar Technologies, Inc.","latestPrice":2.87,"timestamp":1751313600000,"preClose":2.91,"halted":0,"volume":2406427,"hourTrading":{"tag":"盘后","latestPrice":2.8798,"preClose":2.87,"latestTime":"16:32 EDT","volume":9005,"amount":25868.317708,"timestamp":1751315553669},"delay":0,"floatShares":39798100,"shares":49557384,"eps":-8.699999,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"06-30 16:34:36 EDT","open":2.95,"high":3.04,"low":2.83,"amount":7019305.4724438,"amplitude":0.072165,"askPrice":2.95,"askSize":490,"bidPrice":2.87,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-8.699999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.9791,"preClose":2.91,"latestTime":"09:22 EDT","volume":15040,"amount":44913.840704,"timestamp":1751289741881},"postHourTrading":{"tag":"盘后","latestPrice":2.8798,"preClose":2.87,"latestTime":"16:32 EDT","volume":9005,"amount":25868.317708,"timestamp":1751315553669},"volumeRatio":0.771755,"impliedVol":1.0315,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","floatShares":39798100,"roa":"-57.57%","roe":"-2424.67%","lyrEps":-8.697447,"volumeRatio":0.771755,"shares":49557384,"dividePrice":0,"high":3.04,"amplitude":0.072165,"preClose":2.91,"low":2.83,"week52Low":2.515,"pbRate":"-0.54","psRate":"1.94","week52High":32.7,"institutionHeld":0,"latestPrice":2.87,"committee":-0.979798,"eps":-8.699999,"divideRate":0,"volume":2406427,"delay":0,"ttmEps":-8.699999,"open":2.95,"prevYearClose":5.38,"prevWeekClose":2.91,"prevMonthClose":3.59,"prevQuarterClose":5.39,"fiveDayClose":2.61,"twentyDayClose":3.59,"sixtyDayClose":5.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546708090","title":"Luminar Technologies, Inc. (LAZR) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2546708090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546708090?lang=en_us&edition=fundamental","pubTime":"2025-06-28 06:00","pubTimestamp":1751061603,"startTime":"0","endTime":"0","summary":"In the latest trading session, Luminar Technologies, Inc.  closed at $2.91, marking a -1.36% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.52% for the day. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy index, added 0.52%.Coming into today, shares of the company had lost 21.12% in the past month. In that same time, the Auto-Tires-Trucks sector lost 2.65%, while the S&P 500 gained 5.95%.Investors will be eagerly watching for the performance of Luminar Technologies, Inc. in its upcoming earnings disclosure. The company is expected to report EPS of -$1.19, up 55.93% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $16.72 million, showing a 1.64% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Luminar Technologies, Inc. Recent revisions tend to reflect the latest near-term business trends. As a result, we can in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luminar-technologies-inc-lazr-stock-220003278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4562","LAZR","BK4537","BK4551","BK4124"],"gpt_icon":0},{"id":"2537135986","title":"Luminar Technologies to Repurchase $50 Million of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135986","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135986?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:39","pubTimestamp":1748000354,"startTime":"0","endTime":"0","summary":"Luminar Technologies  said Friday it has signed private deals with certain holders of its 1.25% convertible senior notes due 2026 to repurchase $50 million of notes for about $30 million in cash and exchanges for 1.1 million in newly issued common shares.The buybacks will be financed using proceeds from the preliminary issuance of Series A convertible preferred stock, the company said.After the completion of the exchange deals, roughly $135 million of the 2026 convertible notes would remain outstanding, Luminar Technologies said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4562","BK4124","BK4551","BK4537","LAZR"],"gpt_icon":1},{"id":"2537335581","title":"Luminar Technologies Announces $50 Million Debt Repurchase to Improve Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2537335581","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537335581?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:05","pubTimestamp":1747998321,"startTime":"0","endTime":"0","summary":"Luminar Technologies Inc., a leading global automotive technology company, has announced a strategic move to strengthen its financial standing by repurchasing $50 million of its 1.25% Convertible Senior Notes due in 2026. This action involves acquiring the notes through approximately $30 million in cash and the issuance of 1.1 million new common stock shares. The transaction, funded by the recent issuance of Series A Convertible Preferred Stock, reduces the outstanding principal amount of the 2026 convertible notes to approximately $135 million. This initiative reflects Luminar's ongoing efforts to improve its capital structure and ensure a robust financial position to support its business objectives. Tom Fennimore, Luminar's CFO, emphasized the company's commitment to reducing debt and enhancing liquidity to drive long-term value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbnLM81:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LAZR","BK4562","BK4537","BK4124"],"gpt_icon":0},{"id":"2537133383","title":"BRIEF-Luminar Improves Capital Structure With Repurchase Of $50 Million In 2026 Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133383","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133383?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:01","pubTimestamp":1747998077,"startTime":"0","endTime":"0","summary":"BRIEF-Luminar Improves Capital Structure With Repurchase Of $50 Million In 2026 Convertible Senior NotesMay 23 (Reuters) - Luminar Technologies Inc LAZR.O:LUMINAR IMPROVES CAPITAL STRUCTURE WITH REPUR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA9NRGHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4537","BK4124","LAZR","BK4551","BK4562"],"gpt_icon":0},{"id":"2537133385","title":"Luminar Technologies Reduces Debt by $50 Million Through Convertible Note Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133385","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133385?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998016,"startTime":"0","endTime":"0","summary":"Luminar Technologies Inc., a leading global automotive technology company, has announced a strategic move to improve its capital structure by repurchasing $50 million in 2026 Convertible Senior Notes. This transaction was executed through separate, individually negotiated agreements with certain note holders. The repurchase was funded by proceeds from the recent issuance of Series A Convertible Preferred Stock. As a result, approximately $135 million of the 2026 convertible notes remain outstanding. This initiative reflects Luminar's ongoing commitment to strengthening its financial position and extending its liquidity runway to support its long-term business objectives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Luminar Technologi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL3y78jc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR","BK4562","BK4537","BK4551","BK4124"],"gpt_icon":0},{"id":"2537138207","title":"Luminar Improves Capital Structure With Repurchase of $50 Million in 2026 Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138207","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138207?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA9NRGHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZR","BK4537","BK4562","BK4124","BK4551"],"gpt_icon":0},{"id":"2537133816","title":"Luminar Technologies Inc - Repurchase Funded by Series a Convertible Preferred Stock Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133816?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUA9NRGHB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LAZR","BK4537","BK4551","BK4562"],"gpt_icon":0},{"id":"2537592089","title":"Luminar Technologies Amends Bylaws, Establishes Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537592089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537592089?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:17","pubTimestamp":1747948670,"startTime":"0","endTime":"0","summary":"Luminar Technologies Inc. has announced amendments to its bylaws following the filing of a Certificate of Designations with the State of Delaware. This move establishes the rights and preferences of the company's Series A Convertible Preferred Stock. The amendments are connected to a securities purchase agreement with institutional investors, resulting in the issuance of both Preferred and Class A common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Luminar Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLcb2n00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4562","BK4537","BK4551","LAZR"],"gpt_icon":0},{"id":"2537927473","title":"Luminar Technologies Secures Up to $200 Million in Equity Investment to Enhance Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927473","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927473?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:01","pubTimestamp":1747947660,"startTime":"0","endTime":"0","summary":"Luminar Technologies Inc. , a leader in automotive technology, has announced a definitive agreement to issue up to $200 million in convertible preferred stock over an 18-month period. The investment is being made by YA II PN, Ltd., managed by Yorkville Advisors Global, alongside another accredited investor. The initial issuance of $35 million will be used for general corporate purposes and debt retirement. D. Boral Capital LLC acted as the exclusive placement agent for the offering. This move is aimed at providing Luminar with additional financial flexibility and strengthening its balance sheet as it continues to innovate in vehicle safety and autonomy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Luminar Technologies Inc. published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL63c7cs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR","BK4562","BK4551","BK4124","BK4537"],"gpt_icon":0},{"id":"2537952573","title":"Luminar Technologies Secures $200M Capital Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952573","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952573?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:50","pubTimestamp":1747864248,"startTime":"0","endTime":"0","summary":"Luminar Technologies ( ($LAZR) ) has issued an update. On May 19, 2025, Luminar Technologies entered into a securities purchase agreement with inst...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/luminar-technologies-secures-200m-capital-commitment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/luminar-technologies-secures-200m-capital-commitment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAZR","BK4562","BK4537","BK4551","BK4124"],"gpt_icon":0},{"id":"2537954013","title":"Luminar Technologies to Issue Up to $200 Million in Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954013","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954013?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:45","pubTimestamp":1747863935,"startTime":"0","endTime":"0","summary":"Luminar Technologies  plans to issue up to $200 million of convertible preferred stock to an investment fund managed by Yorkville Advisors Global and an undisclosed investor to bolster liquidity.Luminar will issue $35 million in stated value of convertible preferred stock at an initial closing and may issue tranches of the stock in amounts of up to $35 million at a purchase price equal to 96% of the convertible preferred stock, the company said.The proceeds from the initial issue will be for general corporate purposes and debt retirement, Luminar said Wednesday in a statement.Luminar shares fell 6.8% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4537","BK4551","BK4124","BK4562","LAZR"],"gpt_icon":0},{"id":"2537954139","title":"Luminar to issue up to $200M of convertible preferred stock to investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954139","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954139?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:10","pubTimestamp":1747861811,"startTime":"0","endTime":"0","summary":"Luminar (LAZR) Technologie “announced it has entered into a definitive agreement with YA II PN, Ltd., an investment fund managed by Yorkville Advis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/luminar-to-issue-up-to-200m-of-convertible-preferred-stock-to-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/luminar-to-issue-up-to-200m-of-convertible-preferred-stock-to-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAZR","BK4562","BK4551","BK4124","BK4537"],"gpt_icon":0},{"id":"2537954835","title":"BRIEF-Luminar Obtains $200 Million Capital Commitment To Bolster Balance Sheet & Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954835?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:05","pubTimestamp":1747861532,"startTime":"0","endTime":"0","summary":"BRIEF-Luminar Obtains $200 Million Capital Commitment To Bolster Balance Sheet & LiquidityLuminar Technologies Inc LAZR.O:LUMINAR OBTAINS $200 MILLION CAPITAL COMMITMENT TO BOLSTER BALANCE SHEET & LIQUIDITYSource text: ID:nBw5m0XhdaFurther company coverage: LAZR.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4537","BK4551","BK4124","LAZR","BK4562"],"gpt_icon":0},{"id":"2537510729","title":"Luminar Obtains $200 Million Capital Commitment to Bolster Balance Sheet & Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2537510729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537510729?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:05","pubTimestamp":1747861506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LAZR","BK4537","BK4562","BK4551"],"gpt_icon":0},{"id":"2537285624","title":"MEDIA-Luminar kicks off another round of layoffs amid CEO's sudden resignation - TechCrunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537285624","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537285624?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:03","pubTimestamp":1747785807,"startTime":"0","endTime":"0","summary":"MEDIA-Luminar kicks off another round of layoffs amid CEO's sudden resignation - TechCrunch-- Source link: https://tinyurl.com/bddzxc6t-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"MEDIA-Luminar kicks off another round of layoffs amid CEO's sudden resignation - TechCrunch","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4562","BK4124","BK4551","BK4537","LAZR"],"gpt_icon":0},{"id":"2536005546","title":"Cautious Outlook for Luminar Technologies Amid Leadership Changes and Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536005546","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536005546?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:15","pubTimestamp":1747617328,"startTime":"0","endTime":"0","summary":"Analyst John Babcock of Bank of America Securities reiterated a Sell rating on Luminar Technologies (LAZR – Research Report), retaining the price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-luminar-technologies-amid-leadership-changes-and-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-luminar-technologies-amid-leadership-changes-and-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU1880398471.USD","LU0648001328.SGD","LU1718418525.SGD","LU1201861165.SGD","BK4124","BK4504","LU1363072403.SGD","LU0787776722.HKD","IE0002270589.USD","IE00B1BXHZ80.USD","LU1883839398.USD","LU1201861249.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","IE00BBT3K403.USD","BK4207","BK4588","LU0234572021.USD","LU0170899867.USD","LU0314106906.USD","BK4585","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0052756011.USD","LU0128525689.USD","LU0640476718.USD","LU0130102774.USD","LU1506573853.SGD","LAZR","LU1496350171.SGD","LU1880398554.USD","LU2129689514.USD","LU0648000940.SGD","LU1894683348.USD","LU0106831901.USD","LU1791807156.HKD","LU0256863811.USD","LU0868494617.USD","LU0306806265.USD","BK4534","BAC","LU0053666078.USD","LU0980610538.SGD","LU0130518102.USD","BK4553","LU2129689431.USD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2535317920","title":"Luminar Technologies Unable to Timely File Form 10-Q Due to Leadership Change, Internal Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317920","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317920?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:47","pubTimestamp":1747410466,"startTime":"0","endTime":"0","summary":"Luminar Technologies  said in a regulatory filing Friday that it is unable to timely file its quarterly report on Form 10-Q for the period ended March 31 due to a recent leadership change and an internal review related to the company's Code of Business Conduct and Ethics.The company said it intends to file Form 10-Q within five calendar days after the original deadline, adding it does not expect this delay to affect past financial results.Luminar said in an earlier filing it appointed Paul Ricci on Wednesday as its new chief executive officer, effective around May 21, succeeding Austin Russell, who resigned as president, CEO, and chairman, effective immediately, following an inquiry by the board's Audit Committee. Russell will stay on the board and provide support with the transition, the company said.The company also said it appointed Chief Financial Officer Thomas Fennimore as interim CEO until Ricci assumes the role.Shares of Luminar Technologies rose past 9% in recent trading Frida","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4562","BK4551","BK4124","BK4537","LAZR"],"gpt_icon":0},{"id":"2535388318","title":"Luminar Technologies Delays Q1 2025 Financial Report Due to Executive Change and Internal Control Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388318","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:18","pubTimestamp":1747401498,"startTime":"0","endTime":"0","summary":"Luminar Technologies Inc. has announced a delay in filing its quarterly report on Form 10-Q for the period ended March 31, 2025. The delay is attributed to the need for additional time to complete the quarter-end review following a recent change in the principal executive officer and an assessment of the impact on the company's control environment. The company cites these factors as reasons for not being able to file within the prescribed time without unreasonable effort or expense.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Luminar Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL533G8q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4562","LAZR","BK4537","BK4551","BK4124"],"gpt_icon":0},{"id":"2535877996","title":"BUZZ-Luminar tumbles after CEO change following probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877996","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877996?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:55","pubTimestamp":1747338933,"startTime":"0","endTime":"0","summary":"BUZZ-Luminar tumbles after CEO change following probe** Shares of Luminar Technologies LAZR.O down 15.8% to $4.01 on Thurs after co announced leadership transition** Maker of sensors and software for self-driving vehicles and safety applications said late Weds it appointed Paul Ricci as CEO on or about May 21 following resignation of founder Austin Russell** It said Russell's resignation follows code of business conduct and ethics inquiry by the audit committee of the board of directors, without providing further details** This matter does not impact any financial results, co said, adding Russell will remain on the board and be available on transition and technology issues** Orlando, Florida-based Luminar also posted Q1 rev of $18.9 mln, down 10% y/y, and adj loss/sh of $1.50** Analysts had modeled rev of $16 mln and loss of $1.78, per LSEG data** Last month, Germany's Mercedes-Benz MBGn.DE signed new deal with Luminar to develop its latest lidar sensors** With move on Thurs, LAZR shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR","BK4562","BK4551","BK4124","BK4537"],"gpt_icon":0},{"id":"2535821066","title":"Luminar Shares Drop After CEO Resigns Following Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821066","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821066?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:18","pubTimestamp":1747318680,"startTime":"0","endTime":"0","summary":"Shares of Luminar Technologies fell after the company said its chief executive is out following an internal investigation.The stock was down 16% at $3.99 in early trading. Shares have fallen 26% since the start of the year.The maker of sensors and software used for safety and autonomous-driving features said after the bell Wednesday that Austin Russell has resigned as president and CEO.The audit committee of the board of directors conducted a code of business conduct and ethics inquiry into Russell, the company said without giving further details.Paul Ricci, former chief executive of Nuance, has been tapped to take over for Russell starting on or about May 21.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"LAZR","fiscalQuarterEnding":"2025/03","expectedEps":-2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.96},{"market":"US","date":"2025-03-20","symbol":"LAZR","fiscalQuarterEnding":"2024/12","expectedEps":-2.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.08},{"market":"US","date":"2024-11-21","symbol":"LAZR","defaultRemindTime":1732199400000,"type":"split","dateTimestamp":1732165200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-11","symbol":"LAZR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"LAZR","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZR","date":"2025-06-27","current":-0.640874,"percent":0.925827,"low":-181.027056,"twenty":-15.597342,"median":-5.883714,"eighty":-1.067537,"high":-0.411217,"avg":-19.163598,"sd":33.367981,"marketCap":146194282},"quantilePoints":[{"date":"2020-12-04","current":-139.047201,"twenty":-131.59002,"median":-120.404248,"eighty":-109.218476,"marketCap":10100249600},{"date":"2020-12-11","current":-101.02014,"twenty":-147.941499,"median":-132.63384,"eighty":-105.959948,"marketCap":9109087068},{"date":"2020-12-18","current":-99.223907,"twenty":-137.764529,"median":-101.390717,"eighty":-92.038976,"marketCap":8947118948},{"date":"2020-12-24","current":-118.766922,"twenty":-134.25045,"median":-120.76074,"eighty":-99.223907,"marketCap":10709332094},{"date":"2020-12-31","current":-122.14384,"twenty":-132.957162,"median":-120.455381,"eighty":-99.626264,"marketCap":11013832160},{"date":"2021-01-08","current":-118.515449,"twenty":-130.392142,"median":-116.252196,"eighty":-100.761483,"marketCap":10686656557},{"date":"2021-01-15","current":-109.713908,"twenty":-127.187662,"median":-115.839062,"eighty":-101.613064,"marketCap":9893012769},{"date":"2021-01-22","current":-122.14384,"twenty":-126.375764,"median":-116.270158,"eighty":-105.045582,"marketCap":11013832160},{"date":"2021-01-29","current":-117.473634,"twenty":-127.891785,"median":-117.473634,"eighty":-107.666202,"marketCap":10592715048},{"date":"2021-02-05","current":-119.808737,"twenty":-126.555388,"median":-117.743069,"eighty":-109.009784,"marketCap":10803273604},{"date":"2021-02-12","current":-135.543737,"twenty":-127.604387,"median":-118.048428,"eighty":-109.99412,"marketCap":12222114335},{"date":"2021-02-19","current":-121.030175,"twenty":-127.223586,"median":-118.515449,"eighty":-110.726983,"marketCap":10913411925},{"date":"2021-02-26","current":-97.463599,"twenty":-126.569757,"median":-117.994541,"eighty":-107.522503,"marketCap":8788390191},{"date":"2021-03-05","current":-82.375242,"twenty":-126.426059,"median":-117.473634,"eighty":-102.686271,"marketCap":7427857983},{"date":"2021-03-12","current":-98.649113,"twenty":-124.866929,"median":-116.28812,"eighty":-99.784332,"marketCap":8895289150},{"date":"2021-03-19","current":-110.145004,"twenty":-122.582121,"median":-115.677401,"eighty":-99.425085,"marketCap":9931885118},{"date":"2021-03-26","current":-88.733907,"twenty":-122.265983,"median":-113.036938,"eighty":-98.649113,"marketCap":8001225128},{"date":"2021-04-01","current":-87.763941,"twenty":-122.172579,"median":-112.318445,"eighty":-94.453113,"marketCap":7913762343},{"date":"2021-04-09","current":-77.669112,"twenty":-122.14384,"median":-110.180928,"eighty":-90.321777,"marketCap":7003501508},{"date":"2021-04-16","current":-16.567439,"twenty":-121.964217,"median":-108.905603,"eighty":-88.949455,"marketCap":6002350130},{"date":"2021-04-23","current":-20.796027,"twenty":-121.224168,"median":-107.235106,"eighty":-85.349804,"marketCap":7534359133},{"date":"2021-04-30","current":-21.330619,"twenty":-121.116394,"median":-104.756304,"eighty":-82.447091,"marketCap":7728040661},{"date":"2021-05-07","current":-19.539785,"twenty":-120.785887,"median":-101.774558,"eighty":-78.344495,"marketCap":7079224939},{"date":"2021-05-14","current":-91.267513,"twenty":-119.787182,"median":-101.074027,"eighty":-72.266043,"marketCap":7187453546},{"date":"2021-05-21","current":-92.389478,"twenty":-119.700963,"median":-99.941163,"eighty":-74.220345,"marketCap":7275809949},{"date":"2021-05-28","current":-88.505754,"twenty":-119.514155,"median":-99.47538,"eighty":-77.758924,"marketCap":6969960862},{"date":"2021-06-04","current":-103.35021,"twenty":-118.766922,"median":-99.798702,"eighty":-78.11817,"marketCap":8138984040},{"date":"2021-06-11","current":-101.710415,"twenty":-118.515449,"median":-100.265722,"eighty":-79.249797,"marketCap":8009847758},{"date":"2021-06-18","current":-101.019975,"twenty":-118.048428,"median":-101.020058,"eighty":-80.938256,"marketCap":7955474587},{"date":"2021-06-25","current":-104.731089,"twenty":-118.012504,"median":-101.019975,"eighty":-82.159694,"marketCap":8247730382},{"date":"2021-07-02","current":-90.577073,"twenty":-117.976579,"median":-99.984316,"eighty":-82.375242,"marketCap":7133080375},{"date":"2021-07-09","current":-86.952264,"twenty":-117.717921,"median":-99.905857,"eighty":-82.66264,"marketCap":6847621227},{"date":"2021-07-16","current":-78.278614,"twenty":-117.509559,"median":-99.223907,"eighty":-81.918569,"marketCap":6164558266},{"date":"2021-07-23","current":-75.689465,"twenty":-117.272456,"median":-98.475241,"eighty":-79.68112,"marketCap":5960658875},{"date":"2021-07-30","current":-79.400579,"twenty":-116.474928,"median":-96.747879,"eighty":-78.925901,"marketCap":6252914669},{"date":"2021-08-06","current":-78.019699,"twenty":-116.28812,"median":-95.280694,"eighty":-78.246525,"marketCap":6144168327},{"date":"2021-08-13","current":-14.259985,"twenty":-116.259381,"median":-94.719712,"eighty":-78.098476,"marketCap":6189332595},{"date":"2021-08-20","current":-13.017826,"twenty":-115.79236,"median":-93.942982,"eighty":-77.381042,"marketCap":5650192125},{"date":"2021-08-27","current":-14.193737,"twenty":-115.476223,"median":-92.303173,"eighty":-75.465072,"marketCap":6160578437},{"date":"2021-09-03","current":-14.309671,"twenty":-113.529106,"median":-91.375394,"eighty":-23.745725,"marketCap":6210898214},{"date":"2021-09-10","current":-13.663749,"twenty":-113.033346,"median":-90.94387,"eighty":-21.949342,"marketCap":5930545170},{"date":"2021-09-17","current":-14.152331,"twenty":-112.760318,"median":-90.637914,"eighty":-20.190486,"marketCap":6142607088},{"date":"2021-09-24","current":-13.937024,"twenty":-112.264558,"median":-90.188856,"eighty":-18.649056,"marketCap":6049156073},{"date":"2021-10-01","current":-12.727989,"twenty":-111.747243,"median":-89.811647,"eighty":-17.696313,"marketCap":5524392682},{"date":"2021-10-08","current":-12.405028,"twenty":-110.726983,"median":-88.733907,"eighty":-15.635462,"marketCap":5384216160},{"date":"2021-10-15","current":-12.877048,"twenty":-110.159374,"median":-88.462601,"eighty":-14.407388,"marketCap":5589089539},{"date":"2021-10-22","current":-13.001264,"twenty":-109.886346,"median":-87.548393,"eighty":-14.259985,"marketCap":5643003586},{"date":"2021-10-29","current":-13.572657,"twenty":-109.261583,"median":-86.563892,"eighty":-14.198706,"marketCap":5891008202},{"date":"2021-11-05","current":-13.879056,"twenty":-108.442392,"median":-85.506656,"eighty":-14.177175,"marketCap":6023996184},{"date":"2021-11-12","current":-15.535251,"twenty":-108.011079,"median":-84.279249,"eighty":-14.198706,"marketCap":7055551617},{"date":"2021-11-19","current":-15.261005,"twenty":-107.522503,"median":-82.554866,"eighty":-14.211955,"marketCap":6930999189},{"date":"2021-11-26","current":-14.03503,"twenty":-107.027505,"median":-81.556881,"eighty":-14.208643,"marketCap":6374205306},{"date":"2021-12-03","current":-11.559196,"twenty":-106.508972,"median":-80.393086,"eighty":-14.100989,"marketCap":5249770904},{"date":"2021-12-10","current":-12.060732,"twenty":-106.066952,"median":-79.68107,"eighty":-13.950274,"marketCap":5477550220},{"date":"2021-12-17","current":-12.872742,"twenty":-105.690593,"median":-79.400579,"eighty":-13.869119,"marketCap":5846335779},{"date":"2021-12-23","current":-13.883773,"twenty":-105.317224,"median":-79.141664,"eighty":-13.779683,"marketCap":6305509956},{"date":"2021-12-31","current":-13.461847,"twenty":-104.86622,"median":-78.839596,"eighty":-13.688592,"marketCap":6113886087},{"date":"2022-01-07","current":-12.546345,"twenty":-104.707392,"median":-78.278614,"eighty":-13.663749,"marketCap":5698098447},{"date":"2022-01-14","current":-12.275676,"twenty":-104.504832,"median":-77.868665,"eighty":-13.577626,"marketCap":5575169927},{"date":"2022-01-21","current":-10.603891,"twenty":-104.073736,"median":-77.542338,"eighty":-13.461847,"marketCap":4815905540},{"date":"2022-01-28","current":-10.373025,"twenty":-103.52282,"median":-76.509362,"eighty":-13.39816,"marketCap":4711054744},{"date":"2022-02-04","current":-11.782101,"twenty":-103.436515,"median":-75.128482,"eighty":-13.274539,"marketCap":5351006156},{"date":"2022-02-11","current":-12.442854,"twenty":-103.35021,"median":-71.993016,"eighty":-13.100637,"marketCap":5651096366},{"date":"2022-02-18","current":-12.100536,"twenty":-103.35021,"median":-22.980642,"eighty":-13.009545,"marketCap":5495627944},{"date":"2022-02-25","current":-11.153192,"twenty":-103.108556,"median":-21.846221,"eighty":-12.973049,"marketCap":5065378124},{"date":"2022-03-04","current":-19.904809,"twenty":-102.150571,"median":-21.330619,"eighty":-12.988971,"marketCap":4737065885},{"date":"2022-03-11","current":-18.95067,"twenty":-101.804882,"median":-20.776111,"eighty":-12.999442,"marketCap":4509994143},{"date":"2022-03-18","current":-21.123171,"twenty":-101.763948,"median":-20.756195,"eighty":-13.007889,"marketCap":5027019033},{"date":"2022-03-25","current":-21.255283,"twenty":-101.720591,"median":-20.864185,"eighty":-13.01617,"marketCap":5058459736},{"date":"2022-04-01","current":-22.840622,"twenty":-101.572327,"median":-21.255283,"eighty":-13.035501,"marketCap":5435748169},{"date":"2022-04-08","current":-20.066279,"twenty":-101.209892,"median":-21.262622,"eighty":-13.088494,"marketCap":4775493411},{"date":"2022-04-14","current":-21.313999,"twenty":-101.06325,"median":-21.262622,"eighty":-13.150184,"marketCap":5072433381},{"date":"2022-04-22","current":-18.392866,"twenty":-101.020041,"median":-21.123171,"eighty":-13.197545,"marketCap":4377244509},{"date":"2022-04-29","current":-18.158001,"twenty":-100.567423,"median":-20.776111,"eighty":-13.22272,"marketCap":4321349926},{"date":"2022-05-06","current":-15.526301,"twenty":-100.12277,"median":-20.599284,"eighty":-13.24804,"marketCap":3887723770},{"date":"2022-05-13","current":-14.465151,"twenty":-99.975685,"median":-20.52133,"eighty":-13.171,"marketCap":3622016030},{"date":"2022-05-20","current":-13.501739,"twenty":-99.941163,"median":-20.345181,"eighty":-13.197545,"marketCap":3380781372},{"date":"2022-05-27","current":-13.822876,"twenty":-99.898796,"median":-19.970865,"eighty":-13.171,"marketCap":3461192925},{"date":"2022-06-03","current":-13.910589,"twenty":-99.813072,"median":-19.727306,"eighty":-13.192769,"marketCap":3483155917},{"date":"2022-06-10","current":-11.874546,"twenty":-99.525675,"median":-19.539785,"eighty":-13.164892,"marketCap":2973338827},{"date":"2022-06-17","current":-10.479216,"twenty":-98.993989,"median":-19.376362,"eighty":-13.05989,"marketCap":2623953689},{"date":"2022-06-24","current":-10.664311,"twenty":-98.649113,"median":-19.229572,"eighty":-13.00292,"marketCap":2670300698},{"date":"2022-07-01","current":-8.599791,"twenty":-98.579564,"median":-18.935991,"eighty":-12.933449,"marketCap":2153353299},{"date":"2022-07-08","current":-9.439837,"twenty":-98.301369,"median":-18.7892,"eighty":-12.89361,"marketCap":2363697413},{"date":"2022-07-15","current":-8.585553,"twenty":-97.463599,"median":-18.644368,"eighty":-12.864781,"marketCap":2149788145},{"date":"2022-07-22","current":-9.354409,"twenty":-96.747879,"median":-18.48094,"eighty":-12.727989,"marketCap":2342306486},{"date":"2022-07-29","current":-9.624932,"twenty":-95.496457,"median":-18.275433,"eighty":-12.57893,"marketCap":2410044421},{"date":"2022-08-05","current":-10.707025,"twenty":-95.453304,"median":-18.025889,"eighty":-12.546345,"marketCap":2680996161},{"date":"2022-08-12","current":-12.794669,"twenty":-95.108084,"median":-17.683186,"eighty":-12.506541,"marketCap":3951057892},{"date":"2022-08-19","current":-11.059996,"twenty":-94.935474,"median":-17.101108,"eighty":-12.442854,"marketCap":3415382164},{"date":"2022-08-26","current":-10.14027,"twenty":-94.719712,"median":-16.618021,"eighty":-12.405028,"marketCap":3131366173},{"date":"2022-09-02","current":-9.476671,"twenty":-94.481852,"median":-16.049132,"eighty":-12.211989,"marketCap":2926443243},{"date":"2022-09-09","current":-11.059996,"twenty":-94.453113,"median":-15.789229,"eighty":-12.119642,"marketCap":3415382164},{"date":"2022-09-16","current":-10.396397,"twenty":-93.641215,"median":-15.559564,"eighty":-12.003414,"marketCap":3210459234},{"date":"2022-09-23","current":-8.580229,"twenty":-92.59959,"median":-15.428184,"eighty":-11.874864,"marketCap":2649617531},{"date":"2022-09-30","current":-8.481271,"twenty":-92.320434,"median":-15.193728,"eighty":-11.82378,"marketCap":2619058848},{"date":"2022-10-07","current":-8.53366,"twenty":-91.804418,"median":-14.566384,"eighty":-11.675426,"marketCap":2635236974},{"date":"2022-10-14","current":-7.998124,"twenty":-91.522566,"median":-14.478503,"eighty":-11.486929,"marketCap":2469860575},{"date":"2022-10-21","current":-8.347387,"twenty":-91.310665,"median":-14.425606,"eighty":-11.138862,"marketCap":2577714749},{"date":"2022-10-28","current":-9.115765,"twenty":-91.129425,"median":-14.400763,"eighty":-11.057937,"marketCap":2814993930},{"date":"2022-11-04","current":-7.496696,"twenty":-90.853249,"median":-14.329582,"eighty":-10.908191,"marketCap":2811373345},{"date":"2022-11-11","current":-8.173817,"twenty":-90.68927,"median":-14.311666,"eighty":-10.729877,"marketCap":3065303840},{"date":"2022-11-18","current":-7.612774,"twenty":-90.643007,"median":-14.259985,"eighty":-10.646338,"marketCap":2854904287},{"date":"2022-11-25","current":-7.428984,"twenty":-90.601409,"median":-14.226861,"eighty":-10.593887,"marketCap":2785980295},{"date":"2022-12-02","current":-8.057739,"twenty":-90.376475,"median":-14.202113,"eighty":-10.479216,"marketCap":3021772898},{"date":"2022-12-09","current":-6.877614,"twenty":-90.178079,"median":-14.162404,"eighty":-10.387083,"marketCap":2579208320},{"date":"2022-12-16","current":-6.5584,"twenty":-90.00564,"median":-14.111967,"eighty":-10.261563,"marketCap":2459498229},{"date":"2022-12-23","current":-5.484679,"twenty":-89.854757,"median":-14.060239,"eighty":-10.172152,"marketCap":2056837015},{"date":"2022-12-30","current":-4.788212,"twenty":-89.565466,"median":-14.03503,"eighty":-10.085918,"marketCap":1795651362},{"date":"2023-01-06","current":-3.820897,"twenty":-89.103737,"median":-13.948539,"eighty":-9.979609,"marketCap":1432893511},{"date":"2023-01-13","current":-5.82324,"twenty":-88.733907,"median":-13.919666,"eighty":-9.802649,"marketCap":2183802263},{"date":"2023-01-20","current":-5.929644,"twenty":-88.733907,"median":-13.898963,"eighty":-9.767723,"marketCap":2223705626},{"date":"2023-01-27","current":-6.5584,"twenty":-88.505754,"median":-13.879056,"eighty":-9.624932,"marketCap":2459498229},{"date":"2023-02-03","current":-7.409637,"twenty":-88.462601,"median":-13.822876,"eighty":-9.476671,"marketCap":2778725138},{"date":"2023-02-10","current":-5.890952,"twenty":-88.160534,"median":-13.771402,"eighty":-9.354409,"marketCap":2209195312},{"date":"2023-02-17","current":-6.539053,"twenty":-87.763941,"median":-13.736966,"eighty":-9.132097,"marketCap":2452243072},{"date":"2023-02-24","current":-8.077085,"twenty":-87.419064,"median":-13.688592,"eighty":-9.007,"marketCap":3029028055},{"date":"2023-03-03","current":-8.189535,"twenty":-87.02838,"median":-13.663749,"eighty":-8.810282,"marketCap":3652032907},{"date":"2023-03-10","current":-6.980564,"twenty":-86.641566,"median":-13.618309,"eighty":-8.697982,"marketCap":3112905703},{"date":"2023-03-17","current":-7.021967,"twenty":-86.35676,"median":-13.572657,"eighty":-8.597922,"marketCap":3131368963},{"date":"2023-03-24","current":-5.291317,"twenty":-85.752625,"median":-13.516496,"eighty":-8.580201,"marketCap":2359604679},{"date":"2023-03-31","current":-5.374123,"twenty":-85.441927,"median":-13.431879,"eighty":-8.524956,"marketCap":2396531199},{"date":"2023-04-06","current":-4.869005,"twenty":-85.071936,"median":-13.398755,"eighty":-8.466031,"marketCap":2171279423},{"date":"2023-04-14","current":-4.811041,"twenty":-84.624126,"median":-13.39816,"eighty":-8.29548,"marketCap":2145430858},{"date":"2023-04-21","current":-4.936022,"twenty":-84.264879,"median":-13.326009,"eighty":-8.199866,"marketCap":2201164883},{"date":"2023-04-28","current":-4.969889,"twenty":-83.639791,"median":-13.257977,"eighty":-8.166195,"marketCap":2216267215},{"date":"2023-05-05","current":-4.876756,"twenty":-82.66264,"median":-13.222489,"eighty":-8.089234,"marketCap":2174735802},{"date":"2023-05-12","current":-4.299148,"twenty":-82.332132,"median":-13.167946,"eighty":-7.951555,"marketCap":2168404080},{"date":"2023-05-19","current":-4.849592,"twenty":-81.918569,"median":-13.09902,"eighty":-7.68279,"marketCap":2446037142},{"date":"2023-05-26","current":-4.924547,"twenty":-80.950906,"median":-13.028873,"eighty":-7.610468,"marketCap":2483842971},{"date":"2023-06-02","current":-5.171899,"twenty":-80.938256,"median":-13.005405,"eighty":-7.502243,"marketCap":2608602207},{"date":"2023-06-09","current":-5.014493,"twenty":-80.393086,"median":-12.976233,"eighty":-7.44833,"marketCap":2529209966},{"date":"2023-06-16","current":-5.299322,"twenty":-80.177323,"median":-12.922593,"eighty":-7.409637,"marketCap":2672872117},{"date":"2023-06-23","current":-4.804619,"twenty":-79.866625,"median":-12.901891,"eighty":-7.262605,"marketCap":2423353645},{"date":"2023-06-30","current":-5.066962,"twenty":-79.659494,"median":-12.878875,"eighty":-7.181351,"marketCap":2555674047},{"date":"2023-07-07","current":-4.992006,"twenty":-79.573189,"median":-12.874453,"eighty":-7.120819,"marketCap":2517868218},{"date":"2023-07-14","current":-5.666602,"twenty":-79.504145,"median":-12.831539,"eighty":-7.100096,"marketCap":2858120679},{"date":"2023-07-21","current":-5.261845,"twenty":-79.340266,"median":-12.802734,"eighty":-6.993554,"marketCap":2653969202},{"date":"2023-07-28","current":-5.029484,"twenty":-79.206544,"median":-12.727989,"eighty":-6.889222,"marketCap":2536771132},{"date":"2023-08-04","current":-5.494205,"twenty":-79.07262,"median":-12.654668,"eighty":-6.658559,"marketCap":2771167273},{"date":"2023-08-11","current":-4.322617,"twenty":-78.951793,"median":-12.570649,"eighty":-6.546792,"marketCap":2381316963},{"date":"2023-08-18","current":-3.947046,"twenty":-78.856857,"median":-12.546345,"eighty":-6.428779,"marketCap":2174415653},{"date":"2023-08-25","current":-3.911614,"twenty":-78.718769,"median":-12.514502,"eighty":-6.229512,"marketCap":2154896661},{"date":"2023-09-01","current":-4.081685,"twenty":-78.511637,"median":-12.450815,"eighty":-6.119238,"marketCap":2248587820},{"date":"2023-09-08","current":-3.840752,"twenty":-78.246525,"median":-12.418819,"eighty":-6.016703,"marketCap":2115858678},{"date":"2023-09-15","current":-3.621078,"twenty":-78.098476,"median":-12.405028,"eighty":-5.962533,"marketCap":1994840931},{"date":"2023-09-22","current":-3.153385,"twenty":-77.959286,"median":-12.278244,"eighty":-5.833887,"marketCap":1737190243},{"date":"2023-09-29","current":-3.110867,"twenty":-77.707928,"median":-12.211989,"eighty":-5.680518,"marketCap":1713767453},{"date":"2023-10-06","current":-3.01166,"twenty":-77.618402,"median":-12.112478,"eighty":-5.56368,"marketCap":1659114277},{"date":"2023-10-13","current":-2.912452,"twenty":-77.381042,"median":-12.04481,"eighty":-5.502145,"marketCap":1604461101},{"date":"2023-10-20","current":-2.600657,"twenty":-77.096236,"median":-11.969182,"eighty":-5.480307,"marketCap":1432693976},{"date":"2023-10-27","current":-2.487277,"twenty":-76.802799,"median":-11.932647,"eighty":-5.449311,"marketCap":1370233203},{"date":"2023-11-03","current":-2.430587,"twenty":-76.276339,"median":-11.874546,"eighty":-5.383272,"marketCap":1339002816},{"date":"2023-11-10","current":-2.216228,"twenty":-75.862075,"median":-11.827307,"eighty":-5.355324,"marketCap":1258119369},{"date":"2023-11-17","current":-1.981652,"twenty":-75.016286,"median":-11.782101,"eighty":-5.29612,"marketCap":1124954371},{"date":"2023-11-24","current":-1.981652,"twenty":-74.083761,"median":-11.67861,"eighty":-5.275336,"marketCap":1124954371},{"date":"2023-12-01","current":-1.808077,"twenty":-72.812098,"median":-11.606962,"eighty":-5.242356,"marketCap":1026418222},{"date":"2023-12-08","current":-1.742986,"twenty":-52.790045,"median":-11.471627,"eighty":-5.174897,"marketCap":989467166},{"date":"2023-12-15","current":-2.213086,"twenty":-23.95865,"median":-11.149211,"eighty":-5.141917,"marketCap":1256335904},{"date":"2023-12-22","current":-2.393894,"twenty":-23.604628,"median":-11.094923,"eighty":-5.106321,"marketCap":1358977726},{"date":"2023-12-29","current":-2.524076,"twenty":-23.134203,"median":-11.059996,"eighty":-5.096888,"marketCap":1432879838},{"date":"2024-01-05","current":-2.191389,"twenty":-23.087071,"median":-11.0497,"eighty":-5.081953,"marketCap":1244018885},{"date":"2024-01-12","current":-2.043127,"twenty":-22.988285,"median":-10.931933,"eighty":-5.059466,"marketCap":1159852591},{"date":"2024-01-19","current":-1.562179,"twenty":-22.928278,"median":-10.863644,"eighty":-5.036126,"marketCap":886825344},{"date":"2024-01-26","current":-1.916562,"twenty":-22.879629,"median":-10.735501,"eighty":-5.012214,"marketCap":1088003315},{"date":"2024-02-02","current":-2.111834,"twenty":-22.811264,"median":-10.685668,"eighty":-4.969668,"marketCap":1198856483},{"date":"2024-02-09","current":-2.097369,"twenty":-22.767226,"median":-10.621596,"eighty":-4.916193,"marketCap":1190645138},{"date":"2024-02-16","current":-1.959956,"twenty":-22.605065,"median":-10.591387,"eighty":-4.872105,"marketCap":1112637353},{"date":"2024-02-23","current":-1.663431,"twenty":-22.343087,"median":-10.531067,"eighty":-4.842096,"marketCap":944304764},{"date":"2024-03-01","current":-1.717677,"twenty":-22.262266,"median":-10.479216,"eighty":-4.805903,"marketCap":981255820},{"date":"2024-03-08","current":-1.528714,"twenty":-22.159513,"median":-10.430688,"eighty":-4.739164,"marketCap":873306973},{"date":"2024-03-15","current":-1.303469,"twenty":-21.82483,"median":-10.373025,"eighty":-4.699682,"marketCap":744631308},{"date":"2024-03-22","current":-1.321932,"twenty":-21.730884,"median":-10.25987,"eighty":-4.682949,"marketCap":755178494},{"date":"2024-03-28","current":-1.314546,"twenty":-21.636938,"median":-10.208693,"eighty":-4.549772,"marketCap":750959620},{"date":"2024-04-05","current":-1.484404,"twenty":-21.578222,"median":-10.150121,"eighty":-4.507691,"marketCap":847993728},{"date":"2024-04-12","current":-1.063453,"twenty":-21.504827,"median":-10.089769,"eighty":-4.45017,"marketCap":607517894},{"date":"2024-04-19","current":-0.930522,"twenty":-21.330619,"median":-10.035491,"eighty":-4.299148,"marketCap":531578158},{"date":"2024-04-26","current":-1.068558,"twenty":-21.314738,"median":-9.891299,"eighty":-4.178803,"marketCap":610433990},{"date":"2024-05-03","current":-1.169954,"twenty":-21.313999,"median":-9.791007,"eighty":-4.117116,"marketCap":668358384},{"date":"2024-05-10","current":-1.368602,"twenty":-21.269962,"median":-9.773544,"eighty":-4.081685,"marketCap":753017112},{"date":"2024-05-17","current":-1.401157,"twenty":-21.255283,"median":-9.653408,"eighty":-3.947046,"marketCap":770929059},{"date":"2024-05-24","current":-1.231074,"twenty":-21.152529,"median":-9.614833,"eighty":-3.776976,"marketCap":677348075},{"date":"2024-05-31","current":-1.401157,"twenty":-21.129043,"median":-9.57731,"eighty":-3.660761,"marketCap":770929059},{"date":"2024-06-07","current":-1.17438,"twenty":-20.970509,"median":-9.465028,"eighty":-3.45526,"marketCap":646154414},{"date":"2024-06-14","current":-1.125785,"twenty":-20.850553,"median":-9.41846,"eighty":-3.161888,"marketCap":619416990},{"date":"2024-06-21","current":-1.125785,"twenty":-20.780094,"median":-9.354409,"eighty":-3.106615,"marketCap":619416990},{"date":"2024-06-28","current":-1.320165,"twenty":-20.764161,"median":-9.297456,"eighty":-3.08394,"marketCap":726366686},{"date":"2024-07-05","current":-1.182479,"twenty":-20.720965,"median":-9.132097,"eighty":-3.015912,"marketCap":650610651},{"date":"2024-07-12","current":-1.409256,"twenty":-20.638562,"median":-9.041171,"eighty":-2.950718,"marketCap":775385297},{"date":"2024-07-15","current":-1.550991,"twenty":-20.618923,"median":-9.012695,"eighty":-2.932294,"marketCap":853369450},{"date":"2024-08-02","current":-1.222975,"twenty":-20.599284,"median":-8.998457,"eighty":-2.926625,"marketCap":672891838},{"date":"2024-08-09","current":-0.769876,"twenty":-20.580046,"median":-8.8276,"eighty":-2.763641,"marketCap":415009383},{"date":"2024-08-16","current":-0.861557,"twenty":-20.550688,"median":-8.794456,"eighty":-2.600657,"marketCap":464431161},{"date":"2024-08-23","current":-0.876213,"twenty":-20.491972,"median":-8.708292,"eighty":-2.522708,"marketCap":472331329},{"date":"2024-08-30","current":-0.934285,"twenty":-20.48677,"median":-8.601652,"eighty":-2.430587,"marketCap":503635747},{"date":"2024-09-06","current":-0.828674,"twenty":-20.373499,"median":-8.595653,"eighty":-2.388108,"marketCap":446705157},{"date":"2024-09-13","current":-0.720132,"twenty":-20.122059,"median":-8.580229,"eighty":-2.296981,"marketCap":388194534},{"date":"2024-09-20","current":-0.743533,"twenty":-20.042793,"median":-8.561464,"eighty":-2.243509,"marketCap":400809053},{"date":"2024-09-27","current":-0.862322,"twenty":-19.931231,"median":-8.528601,"eighty":-2.208747,"marketCap":464843336},{"date":"2024-10-04","current":-0.770014,"twenty":-19.777809,"median":-8.490002,"eighty":-2.166799,"marketCap":415083889},{"date":"2024-10-11","current":-0.81152,"twenty":-19.716055,"median":-8.400458,"eighty":-2.123406,"marketCap":437457923},{"date":"2024-10-18","current":-0.77424,"twenty":-19.677666,"median":-8.252358,"eighty":-2.081458,"marketCap":417361788},{"date":"2024-10-25","current":-0.750482,"twenty":-19.565817,"median":-8.215363,"eighty":-2.066994,"marketCap":404554932},{"date":"2024-10-31","current":-0.808233,"twenty":-19.512191,"median":-8.189535,"eighty":-2.033002,"marketCap":435686223},{"date":"2024-11-08","current":-0.83678,"twenty":-19.484988,"median":-8.167465,"eighty":-1.975866,"marketCap":451074699},{"date":"2024-11-15","current":-1.381817,"twenty":-19.355812,"median":-8.137829,"eighty":-1.92524,"marketCap":521385860},{"date":"2024-11-22","current":-0.95833,"twenty":-19.273609,"median":-8.033753,"eighty":-1.887633,"marketCap":361595950},{"date":"2024-11-29","current":-0.783606,"twenty":-19.238379,"median":-7.969018,"eighty":-1.837006,"marketCap":295669616},{"date":"2024-12-06","current":-0.664477,"twenty":-19.091589,"median":-7.893295,"eighty":-1.809523,"marketCap":250719843},{"date":"2024-12-13","current":-0.611531,"twenty":-18.944798,"median":-7.641793,"eighty":-1.782041,"marketCap":230742167},{"date":"2024-12-20","current":-0.484459,"twenty":-18.918376,"median":-7.612774,"eighty":-1.742986,"marketCap":182795742},{"date":"2024-12-27","current":-0.483577,"twenty":-18.871403,"median":-7.554283,"eighty":-1.720839,"marketCap":182462781},{"date":"2025-01-03","current":-0.541818,"twenty":-18.7892,"median":-7.502243,"eighty":-1.710441,"marketCap":204438225},{"date":"2025-01-10","current":-0.69095,"twenty":-18.706998,"median":-7.477401,"eighty":-1.657645,"marketCap":260708682},{"date":"2025-01-17","current":-0.608883,"twenty":-18.671536,"median":-7.438657,"eighty":-1.60172,"marketCap":229743283},{"date":"2025-01-24","current":-0.545348,"twenty":-18.639679,"median":-7.42007,"eighty":-1.575197,"marketCap":205770071},{"date":"2025-01-31","current":-0.471223,"twenty":-18.55455,"median":-7.409637,"eighty":-1.542007,"marketCap":177801323},{"date":"2025-02-07","current":-0.477841,"twenty":-18.492683,"median":-7.245193,"eighty":-1.48145,"marketCap":180298533},{"date":"2025-02-14","current":-0.58241,"twenty":-18.429917,"median":-7.196828,"eighty":-1.446339,"marketCap":219754444},{"date":"2025-02-21","current":-0.61859,"twenty":-18.394687,"median":-7.148462,"eighty":-1.420892,"marketCap":233405857},{"date":"2025-02-28","current":-0.453574,"twenty":-18.29892,"median":-7.114606,"eighty":-1.408892,"marketCap":171142097},{"date":"2025-03-07","current":-0.456221,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"marketCap":172140981},{"date":"2025-03-14","current":-0.412982,"twenty":-18.043504,"median":-7.051359,"eighty":-1.373888,"marketCap":155825879},{"date":"2025-03-21","current":-0.76554,"twenty":-18.020072,"median":-6.980564,"eighty":-1.331442,"marketCap":209099683},{"date":"2025-03-28","current":-0.749693,"twenty":-17.906336,"median":-6.909052,"eighty":-1.321932,"marketCap":204771187},{"date":"2025-04-04","current":-0.775961,"twenty":-17.696313,"median":-6.839793,"eighty":-1.312027,"marketCap":211945985},{"date":"2025-04-11","current":-0.701469,"twenty":-17.572922,"median":-6.676343,"eighty":-1.297431,"marketCap":191599170},{"date":"2025-04-17","current":-0.51679,"twenty":-17.425,"median":-6.572909,"eighty":-1.287768,"marketCap":141156026},{"date":"2025-04-25","current":-0.59749,"twenty":-17.067507,"median":-6.539053,"eighty":-1.256943,"marketCap":163198408},{"date":"2025-05-02","current":-0.611457,"twenty":-16.878782,"median":-6.45544,"eighty":-1.248081,"marketCap":167013436},{"date":"2025-05-09","current":-0.617665,"twenty":-16.644104,"median":-6.403629,"eighty":-1.224595,"marketCap":168709004},{"date":"2025-05-16","current":-0.749575,"twenty":-16.573128,"median":-6.229512,"eighty":-1.183289,"marketCap":167861220},{"date":"2025-05-23","current":-0.828097,"twenty":-16.463778,"median":-6.171473,"eighty":-1.17438,"marketCap":188903055},{"date":"2025-05-30","current":-0.794124,"twenty":-16.049132,"median":-6.103761,"eighty":-1.166281,"marketCap":181153186},{"date":"2025-06-06","current":-0.704944,"twenty":-15.835984,"median":-6.031213,"eighty":-1.154354,"marketCap":160809780},{"date":"2025-06-13","current":-0.681065,"twenty":-15.789229,"median":-5.997357,"eighty":-1.141983,"marketCap":155362398},{"date":"2025-06-20","current":-0.627839,"twenty":-15.678808,"median":-5.958664,"eighty":-1.125259,"marketCap":143220839},{"date":"2025-06-27","current":-0.640874,"twenty":-15.597342,"median":-5.883714,"eighty":-1.067537,"marketCap":146194282}],"updateTime":1751286522184}}}