US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lanvin Group Holdings Ltd

2.06

-0.1034-4.79%

Post-market: 2.060.00000.00%16:00 EDT

Volume:28.73K

Turnover:61.85K

Market Cap:297.98M

PE:-1.82

High:2.16

Open:2.16

Low:2.01

Close:2.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lanvin Group Holdings Ltd

Exchange:

NYSE

Establishment Date:

1889

Employees:

2637

Office Location:

4th Floor,168 Jiujiang Road,Carlowitz & Co, Huangpu District,Shanghai,China

Website:

http://www.lanvin.com

Zip Code:

200001

Phone:

86 21 6315 3873

Fax:

- -

Introduction:

Lanvin Group Holdings Limited operates as a couture house worldwide. The company offers ready-to-wear, made to measure, footwear, leather goods, costume jewelry, accessories, eyewear, and childrenswear under the Lanvin brand name; ready-to-wear, legwear, lingerie and beachwear, and accessories under the Wolford brand; footwear under the Sergio Rossi brand name; luxury womenswear, footwear, handbags, jewelry, and leather goods under the St. John brand; and leisurewear and formalwear under the Caruso brand name. The company was founded in 1889 and is headquartered in Shanghai, China. Lanvin Group Holdings Limited is a subsidiary of Fosun International Limited.

Directors

Name

Position

Zhen Huang

Chairman and Director

Ceci Kurzman

Independent Director

Jennifer Fleiss

Independent Director

Jurjan Wouda Kuipers

Independent Director

Mitchell Alan Garber

Independent Director

Chao Zou

Director

Eric Chan

Director

Qiang Liu

Director

Tong Chen

Director

Shareholders

Name

Position

Andy Lew

Executive President

Gong Cheng

Chief Risk Officer

Kat Yu David Chan

Executive President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LANV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANV\",,,,,undefined,":{"symbol":"LANV","market":"US","secType":"STK","nameCN":"Lanvin Group Holdings Ltd","latestPrice":2.055,"timestamp":1745956800000,"preClose":2.1584,"halted":0,"volume":28727,"hourTrading":{"tag":"盘后","latestPrice":2.055,"preClose":2.055,"latestTime":"16:00 EDT","volume":4,"amount":8.32,"timestamp":1745956832230},"delay":0,"floatShares":54265300,"shares":145000000,"eps":-1.129079,"marketStatus":"Closed","change":-0.1034,"latestTime":"04-29 16:00:00 EDT","open":2.16,"high":2.16,"low":2.0142,"amount":61852.1192,"amplitude":0.06755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.129079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":2.1584,"postHourTrading":{"tag":"盘后","latestPrice":2.055,"preClose":2.055,"latestTime":"16:00 EDT","volume":4,"amount":8.32,"timestamp":1745956832230},"volumeRatio":0.798704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANV\",,,,,undefined,":{"symbol":"LANV","floatShares":54265300,"roa":"-9.90%","roe":"-85.24%","lyrEps":-1.085922,"volumeRatio":0.798704,"shares":145000000,"dividePrice":0,"high":2.16,"amplitude":0.06755,"preClose":2.1584,"low":2.0142,"week52Low":0.9121,"pbRate":"2.41","psRate":"0.68","week52High":2.66,"institutionHeld":0,"latestPrice":2.055,"eps":-1.129079,"divideRate":0,"volume":28727,"delay":0,"ttmEps":-1.129079,"open":2.16,"prevYearClose":2.01,"prevWeekClose":2.1757,"prevMonthClose":2.4,"prevQuarterClose":2.4,"fiveDayClose":2.2,"twentyDayClose":2.4,"sixtyDayClose":2.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":555733410,"yearFounded":1889,"employeeNum":2637,"address":"4th Floor,168 Jiujiang Road,Carlowitz & Co, Huangpu District,Shanghai,China","zipCode":"200001","officePhone":"86 21 6315 3873"},"stockCompanyDetail":{"websiteUrl":"http://www.lanvin.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0277},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.2935},{"period":"1year","weight":0.3618},{"period":"ytd","weight":0.0738}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Lanvin Group Holdings Limited operates as a couture house worldwide. The company offers ready-to-wear, made to measure, footwear, leather goods, costume jewelry, accessories, eyewear, and childrenswear under the Lanvin brand name; ready-to-wear, legwear, lingerie and beachwear, and accessories under the Wolford brand; footwear under the Sergio Rossi brand name; luxury womenswear, footwear, handbags, jewelry, and leather goods under the St. John brand; and leisurewear and formalwear under the Caruso brand name. The company was founded in 1889 and is headquartered in Shanghai, China. Lanvin Group Holdings Limited is a subsidiary of Fosun International Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.093398},{"month":2,"riseRate":0.25,"avgChangeRate":-0.079286},{"month":3,"riseRate":0.5,"avgChangeRate":-0.051061},{"month":4,"riseRate":0.4,"avgChangeRate":0.028508},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043707},{"month":6,"riseRate":0.75,"avgChangeRate":0.026302},{"month":7,"riseRate":0.25,"avgChangeRate":-0.041744},{"month":8,"riseRate":0.5,"avgChangeRate":0.024458},{"month":9,"riseRate":0.5,"avgChangeRate":-0.030099},{"month":10,"riseRate":0.5,"avgChangeRate":-0.051902},{"month":11,"riseRate":0.5,"avgChangeRate":0.020475},{"month":12,"riseRate":0.25,"avgChangeRate":-0.008029}],"exchange":"NYSE","name":"Lanvin Group Holdings Ltd","nameEN":"Lanvin Group Holdings Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LANV\",market:\"US\",,,undefined,":{"directors":[{"name":"Zhen Huang","position":"Chairman and Director"},{"name":"Ceci Kurzman","position":"Independent Director"},{"name":"Jennifer Fleiss","position":"Independent Director"},{"name":"Jurjan Wouda Kuipers","position":"Independent Director"},{"name":"Mitchell Alan Garber","position":"Independent Director"},{"name":"Chao Zou","position":"Director"},{"name":"Eric Chan","position":"Director"},{"name":"Qiang Liu","position":"Director"},{"name":"Tong Chen","position":"Director"}],"executives":[{"name":"Andy Lew","position":"Executive President"},{"name":"Gong Cheng","position":"Chief Risk Officer"},{"name":"Kat Yu David Chan","position":"Executive President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANV\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"LANV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"LANV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-26","symbol":"LANV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"LANV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"date":"2024-02-21","symbol":"LANV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708506000000,"name":null,"time":"Pre-Market","dateTimestamp":1708491600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANV","date":"2025-04-28","current":-1.814651,"percent":0.715026,"low":-45.680643,"twenty":-8.638283,"median":-3.056494,"eighty":-1.525664,"high":-0.699325,"avg":-7.752916,"sd":12.982164,"marketCap":255252741},"quantilePoints":[{"date":"2021-03-19","current":-3.156184,"twenty":-3.143921,"median":-3.13151,"eighty":-3.106684,"marketCap":416070000},{"date":"2021-03-26","current":-3.102707,"twenty":-3.133379,"median":-3.107371,"eighty":-3.08358,"marketCap":405306000},{"date":"2021-04-01","current":-3.122733,"twenty":-3.136155,"median":-3.118746,"eighty":-3.084972,"marketCap":406962000},{"date":"2021-04-09","current":-3.14534,"twenty":-3.136155,"median":-3.112036,"eighty":-3.084972,"marketCap":414000000},{"date":"2021-04-16","current":-3.129658,"twenty":-3.141475,"median":-3.121814,"eighty":-3.089082,"marketCap":415242000},{"date":"2021-04-23","current":-3.083497,"twenty":-3.138837,"median":-3.116597,"eighty":-3.084972,"marketCap":411930000},{"date":"2021-04-30","current":-3.128965,"twenty":-3.136915,"median":-3.110556,"eighty":-3.08468,"marketCap":416898000},{"date":"2021-05-07","current":-3.020086,"twenty":-3.134425,"median":-3.109076,"eighty":-3.08468,"marketCap":406548000},{"date":"2021-05-14","current":-3.002566,"twenty":-3.132114,"median":-3.1003,"eighty":-3.062366,"marketCap":403650000},{"date":"2021-05-21","current":-2.999376,"twenty":-3.130399,"median":-3.09488,"eighty":-3.040386,"marketCap":404892000},{"date":"2021-05-28","current":-2.962574,"twenty":-3.129242,"median":-3.091597,"eighty":-3.006147,"marketCap":399924000},{"date":"2021-06-04","current":-2.986061,"twenty":-3.128768,"median":-3.090416,"eighty":-2.995641,"marketCap":402408000},{"date":"2021-06-11","current":-3.01277,"twenty":-3.126442,"median":-3.084788,"eighty":-2.983227,"marketCap":403650000},{"date":"2021-06-18","current":-3.064537,"twenty":-3.123131,"median":-3.081662,"eighty":-2.987664,"marketCap":402408000},{"date":"2021-06-25","current":-3.035752,"twenty":-3.121998,"median":-3.064537,"eighty":-2.990794,"marketCap":401580000},{"date":"2021-07-02","current":-3.06465,"twenty":-3.119176,"median":-3.063686,"eighty":-2.992244,"marketCap":401994000},{"date":"2021-07-09","current":-3.043453,"twenty":-3.115685,"median":-3.063686,"eighty":-2.992861,"marketCap":399924000},{"date":"2021-07-16","current":-3.086386,"twenty":-3.111819,"median":-3.064537,"eighty":-2.994221,"marketCap":403650000},{"date":"2021-07-23","current":-3.072628,"twenty":-3.110578,"median":-3.065987,"eighty":-2.998675,"marketCap":400338000},{"date":"2021-07-30","current":-3.065871,"twenty":-3.108255,"median":-3.06465,"eighty":-3.000014,"marketCap":402822000},{"date":"2021-08-06","current":-3.078983,"twenty":-3.10452,"median":-3.06462,"eighty":-3.002879,"marketCap":401166000},{"date":"2021-08-13","current":-3.062869,"twenty":-3.101744,"median":-3.064676,"eighty":-3.004802,"marketCap":400338000},{"date":"2021-08-20","current":-3.090753,"twenty":-3.097669,"median":-3.065442,"eighty":-3.008548,"marketCap":399924000},{"date":"2021-08-27","current":-3.062229,"twenty":-3.096396,"median":-3.066339,"eighty":-3.014233,"marketCap":399924000},{"date":"2021-09-03","current":-3.044689,"twenty":-3.094442,"median":-3.065442,"eighty":-3.020189,"marketCap":400752000},{"date":"2021-09-10","current":-3.06196,"twenty":-3.092689,"median":-3.064844,"eighty":-3.020603,"marketCap":401166000},{"date":"2021-09-17","current":-3.091871,"twenty":-3.091871,"median":-3.066036,"eighty":-3.02789,"marketCap":401994000},{"date":"2021-09-24","current":-3.11226,"twenty":-3.095055,"median":-3.066819,"eighty":-3.032261,"marketCap":403650000},{"date":"2021-10-01","current":-3.146826,"twenty":-3.102152,"median":-3.068745,"eighty":-3.035752,"marketCap":404064000},{"date":"2021-10-08","current":-3.155528,"twenty":-3.109076,"median":-3.069286,"eighty":-3.040459,"marketCap":404478000},{"date":"2021-10-15","current":-3.134972,"twenty":-3.116597,"median":-3.072628,"eighty":-3.041785,"marketCap":402822000},{"date":"2021-10-22","current":-3.13946,"twenty":-3.123334,"median":-3.075571,"eighty":-3.042511,"marketCap":404478000},{"date":"2021-10-29","current":-3.158084,"twenty":-3.128472,"median":-3.076242,"eighty":-3.043003,"marketCap":404478000},{"date":"2021-11-05","current":-3.160276,"twenty":-3.13194,"median":-3.077452,"eighty":-3.043453,"marketCap":404478000},{"date":"2021-11-12","current":-3.189855,"twenty":-3.134972,"median":-3.078983,"eighty":-3.044689,"marketCap":404478000},{"date":"2021-11-19","current":-3.222341,"twenty":-3.139895,"median":-3.079842,"eighty":-3.046626,"marketCap":404064000},{"date":"2021-11-26","current":-3.2238,"twenty":-3.142239,"median":-3.080866,"eighty":-3.046897,"marketCap":404064000},{"date":"2021-12-03","current":-3.225204,"twenty":-3.143781,"median":-3.083497,"eighty":-3.047255,"marketCap":403236000},{"date":"2021-12-10","current":-3.217923,"twenty":-3.147045,"median":-3.0847,"eighty":-3.048438,"marketCap":403236000},{"date":"2021-12-17","current":-3.238789,"twenty":-3.155528,"median":-3.086386,"eighty":-3.050237,"marketCap":404478000},{"date":"2021-12-23","current":-3.213891,"twenty":-3.15619,"median":-3.089647,"eighty":-3.051121,"marketCap":402822000},{"date":"2021-12-31","current":-3.191316,"twenty":-3.157646,"median":-3.091379,"eighty":-3.051457,"marketCap":401994000},{"date":"2022-01-07","current":-3.206981,"twenty":-3.160505,"median":-3.091871,"eighty":-3.051514,"marketCap":402822000},{"date":"2022-01-14","current":-3.180797,"twenty":-3.183269,"median":-3.094518,"eighty":-3.051776,"marketCap":402408000},{"date":"2022-01-21","current":-3.200026,"twenty":-3.190732,"median":-3.095915,"eighty":-3.053143,"marketCap":401994000},{"date":"2022-01-28","current":-3.253238,"twenty":-3.1993,"median":-3.10167,"eighty":-3.055306,"marketCap":402201000},{"date":"2022-02-04","current":-3.181517,"twenty":-3.202059,"median":-3.10384,"eighty":-3.056357,"marketCap":403236000},{"date":"2022-02-11","current":-3.192075,"twenty":-3.200462,"median":-3.109076,"eighty":-3.05735,"marketCap":403236000},{"date":"2022-02-18","current":-3.222356,"twenty":-3.207219,"median":-3.112148,"eighty":-3.058194,"marketCap":404478000},{"date":"2022-02-25","current":-3.231393,"twenty":-3.210288,"median":-3.118437,"eighty":-3.059425,"marketCap":403236000},{"date":"2022-03-04","current":-3.349212,"twenty":-3.211656,"median":-3.122733,"eighty":-3.060944,"marketCap":404892000},{"date":"2022-03-11","current":-3.34239,"twenty":-3.214171,"median":-3.124855,"eighty":-3.061371,"marketCap":405306000},{"date":"2022-03-18","current":-3.307993,"twenty":-3.216946,"median":-3.128472,"eighty":-3.061979,"marketCap":405306000},{"date":"2022-03-25","current":-3.347323,"twenty":-3.219092,"median":-3.130584,"eighty":-3.062083,"marketCap":407376000},{"date":"2022-04-01","current":-3.332244,"twenty":-3.221671,"median":-3.133021,"eighty":-3.062199,"marketCap":407376000},{"date":"2022-04-08","current":-3.381528,"twenty":-3.22324,"median":-3.134945,"eighty":-3.062267,"marketCap":407376000},{"date":"2022-04-14","current":-3.410146,"twenty":-3.225204,"median":-3.137011,"eighty":-3.062418,"marketCap":408204000},{"date":"2022-04-22","current":-3.401653,"twenty":-3.230755,"median":-3.139895,"eighty":-3.062835,"marketCap":406134000},{"date":"2022-04-29","current":-3.486483,"twenty":-3.234346,"median":-3.141527,"eighty":-3.062869,"marketCap":406962000},{"date":"2022-05-06","current":-3.471639,"twenty":-3.240312,"median":-3.142448,"eighty":-3.063307,"marketCap":407376000},{"date":"2022-05-13","current":-3.522656,"twenty":-3.245279,"median":-3.143988,"eighty":-3.064537,"marketCap":406134000},{"date":"2022-05-20","current":-3.479265,"twenty":-3.254467,"median":-3.146461,"eighty":-3.064589,"marketCap":406548000},{"date":"2022-05-27","current":-3.429532,"twenty":-3.288736,"median":-3.147947,"eighty":-3.06465,"marketCap":406962000},{"date":"2022-06-03","current":-3.428062,"twenty":-3.303974,"median":-3.153337,"eighty":-3.064671,"marketCap":406962000},{"date":"2022-06-10","current":-3.49873,"twenty":-3.314053,"median":-3.155834,"eighty":-3.064946,"marketCap":407790000},{"date":"2022-06-17","current":-3.511467,"twenty":-3.323251,"median":-3.156643,"eighty":-3.065699,"marketCap":406962000},{"date":"2022-06-24","current":-3.490262,"twenty":-3.338972,"median":-3.157292,"eighty":-3.06597,"marketCap":407790000},{"date":"2022-07-01","current":-3.528817,"twenty":-3.348079,"median":-3.159637,"eighty":-3.066139,"marketCap":406548000},{"date":"2022-07-08","current":-3.617281,"twenty":-3.357073,"median":-3.160276,"eighty":-3.06626,"marketCap":407790000},{"date":"2022-07-15","current":-43.190088,"twenty":-3.37652,"median":-3.17024,"eighty":-3.066723,"marketCap":2848279554},{"date":"2022-07-22","current":-42.588953,"twenty":-3.387634,"median":-3.180797,"eighty":-3.067481,"marketCap":2845387900},{"date":"2022-07-29","current":-42.814873,"twenty":-3.406129,"median":-3.186246,"eighty":-3.068151,"marketCap":2854062863},{"date":"2022-08-05","current":-43.128984,"twenty":-3.416614,"median":-3.187334,"eighty":-3.068849,"marketCap":2862737826},{"date":"2022-08-12","current":-42.678458,"twenty":-3.426956,"median":-3.190586,"eighty":-3.069005,"marketCap":2859846171},{"date":"2022-08-19","current":-43.628345,"twenty":-3.43448,"median":-3.192075,"eighty":-3.069229,"marketCap":2862737826},{"date":"2022-08-26","current":-43.825461,"twenty":-3.446058,"median":-3.197503,"eighty":-3.069808,"marketCap":2862737826},{"date":"2022-09-02","current":-43.707492,"twenty":-3.465727,"median":-3.200752,"eighty":-3.071154,"marketCap":2865629480},{"date":"2022-09-09","current":-43.760553,"twenty":-3.477824,"median":-3.205555,"eighty":-3.072885,"marketCap":2871412789},{"date":"2022-09-16","current":-43.839638,"twenty":-3.484204,"median":-3.207694,"eighty":-3.074217,"marketCap":2871412789},{"date":"2022-09-23","current":-45.23399,"twenty":-3.486968,"median":-3.210667,"eighty":-3.07549,"marketCap":2874304443},{"date":"2022-09-30","current":-44.896481,"twenty":-3.49713,"median":-3.21133,"eighty":-3.075746,"marketCap":2877196098},{"date":"2022-10-07","current":-45.032958,"twenty":-3.500621,"median":-3.212862,"eighty":-3.075969,"marketCap":2877196098},{"date":"2022-10-14","current":-45.219238,"twenty":-3.514386,"median":-3.214157,"eighty":-3.076472,"marketCap":2880087752},{"date":"2022-10-21","current":-45.113242,"twenty":-3.520597,"median":-3.21468,"eighty":-3.077394,"marketCap":2891654370},{"date":"2022-10-28","current":-44.498222,"twenty":-3.571982,"median":-3.217274,"eighty":-3.077417,"marketCap":2891654370},{"date":"2022-11-04","current":-42.72556,"twenty":-34.578351,"median":-3.217946,"eighty":-3.077725,"marketCap":2898883505},{"date":"2022-11-11","current":-40.985582,"twenty":-42.279756,"median":-3.220289,"eighty":-3.078668,"marketCap":2897437678},{"date":"2022-11-18","current":-40.89089,"twenty":-42.103945,"median":-3.221691,"eighty":-3.079143,"marketCap":2900329333},{"date":"2022-11-25","current":-40.710426,"twenty":-42.022503,"median":-3.222341,"eighty":-3.079785,"marketCap":2897437678},{"date":"2022-12-02","current":-40.452355,"twenty":-41.687521,"median":-3.223631,"eighty":-3.079826,"marketCap":2903220987},{"date":"2022-12-09","current":-39.567254,"twenty":-41.357004,"median":-3.225204,"eighty":-3.079857,"marketCap":2854062863},{"date":"2022-12-16","current":-18.04617,"twenty":-41.238356,"median":-3.228346,"eighty":-3.079936,"marketCap":1309710700},{"date":"2022-12-23","current":-8.125015,"twenty":-41.069563,"median":-3.231393,"eighty":-3.081797,"marketCap":590679525},{"date":"2022-12-30","current":-16.328969,"twenty":-41.048661,"median":-3.233617,"eighty":-3.082558,"marketCap":1194456158},{"date":"2023-01-06","current":-10.997659,"twenty":-41.008724,"median":-3.234745,"eighty":-3.083197,"marketCap":798923527},{"date":"2023-01-13","current":-9.674479,"twenty":-40.9699,"median":-3.240099,"eighty":-3.08411,"marketCap":716411752},{"date":"2023-01-20","current":-10.771216,"twenty":-40.958048,"median":-3.241673,"eighty":-3.084556,"marketCap":798923527},{"date":"2023-01-27","current":-12.233217,"twenty":-40.929926,"median":-3.245279,"eighty":-3.084682,"marketCap":908939225},{"date":"2023-02-03","current":-10.791308,"twenty":-40.869502,"median":-3.252053,"eighty":-3.084982,"marketCap":801542948},{"date":"2023-02-10","current":-11.592924,"twenty":-40.818129,"median":-3.255483,"eighty":-3.085719,"marketCap":847382822},{"date":"2023-02-17","current":-13.54829,"twenty":-40.787835,"median":-3.285452,"eighty":-3.08642,"marketCap":988831578},{"date":"2023-02-24","current":-11.462018,"twenty":-40.783583,"median":-3.296904,"eighty":-3.087107,"marketCap":827737162},{"date":"2023-03-03","current":-10.560368,"twenty":-40.76186,"median":-3.304522,"eighty":-3.089868,"marketCap":766180759},{"date":"2023-03-10","current":-9.060169,"twenty":-40.673159,"median":-3.310555,"eighty":-3.090839,"marketCap":661403903},{"date":"2023-03-17","current":-10.878,"twenty":-40.509744,"median":-3.321796,"eighty":-3.091262,"marketCap":793684684},{"date":"2023-03-24","current":-10.761648,"twenty":-40.443872,"median":-3.32464,"eighty":-3.091582,"marketCap":792374973},{"date":"2023-03-31","current":-9.492764,"twenty":-40.402238,"median":-3.338611,"eighty":-3.091671,"marketCap":705934067},{"date":"2023-04-06","current":-8.638283,"twenty":-40.371434,"median":-3.34239,"eighty":-3.091871,"marketCap":645687375},{"date":"2023-04-14","current":-9.002917,"twenty":-39.98398,"median":-3.348267,"eighty":-3.092689,"marketCap":681049564},{"date":"2023-04-21","current":-2.764139,"twenty":-39.567254,"median":-3.349212,"eighty":-3.091871,"marketCap":726889438},{"date":"2023-04-28","current":-2.51616,"twenty":-39.206636,"median":-3.344532,"eighty":-3.090753,"marketCap":605370291},{"date":"2023-05-05","current":-2.5887,"twenty":-39.057359,"median":-3.338611,"eighty":-3.085274,"marketCap":621795067},{"date":"2023-05-11","current":-2.598796,"twenty":-38.703184,"median":-3.3296,"eighty":-3.084575,"marketCap":619448670},{"date":"2023-05-18","current":-2.680324,"twenty":-34.382888,"median":-3.322325,"eighty":-3.082898,"marketCap":630007454},{"date":"2023-05-26","current":-2.580756,"twenty":-17.99265,"median":-3.319799,"eighty":-3.079832,"marketCap":604197093},{"date":"2023-06-02","current":-2.582995,"twenty":-17.832088,"median":-3.313116,"eighty":-3.078904,"marketCap":605370291},{"date":"2023-06-07","current":-2.505137,"twenty":-17.488648,"median":-3.307993,"eighty":-3.077725,"marketCap":585425921},{"date":"2023-06-16","current":-2.61242,"twenty":-16.618889,"median":-3.306034,"eighty":-3.077164,"marketCap":622968265},{"date":"2023-06-23","current":-2.868658,"twenty":-15.842464,"median":-3.303837,"eighty":-3.075785,"marketCap":686320970},{"date":"2023-06-30","current":-2.325079,"twenty":-14.900267,"median":-3.292624,"eighty":-3.072885,"marketCap":552576371},{"date":"2023-07-06","current":-2.162171,"twenty":-14.262952,"median":-3.285452,"eighty":-3.069454,"marketCap":512687630},{"date":"2023-07-14","current":-2.251938,"twenty":-14.021792,"median":-3.255483,"eighty":-3.067664,"marketCap":550229974},{"date":"2023-07-21","current":-2.227762,"twenty":-13.90371,"median":-3.253238,"eighty":-3.066139,"marketCap":542017586},{"date":"2023-07-28","current":-2.195723,"twenty":-13.78862,"median":-3.246987,"eighty":-3.064811,"marketCap":526766009},{"date":"2023-08-04","current":-2.208836,"twenty":-13.720424,"median":-3.242259,"eighty":-3.063799,"marketCap":527939208},{"date":"2023-08-11","current":-2.136987,"twenty":-13.645752,"median":-3.240312,"eighty":-3.062305,"marketCap":513860829},{"date":"2023-08-18","current":-2.193703,"twenty":-13.414451,"median":-3.236767,"eighty":-3.061518,"marketCap":520900018},{"date":"2023-08-25","current":-2.25287,"twenty":-13.199894,"median":-3.233617,"eighty":-3.05735,"marketCap":532632000},{"date":"2023-09-01","current":-2.126759,"twenty":-13.055532,"median":-3.231074,"eighty":-3.051702,"marketCap":516207225},{"date":"2023-09-07","current":-2.194784,"twenty":-12.931867,"median":-3.230181,"eighty":-3.051457,"marketCap":525592811},{"date":"2023-09-13","current":-2.190739,"twenty":-12.848748,"median":-3.227084,"eighty":-3.049476,"marketCap":526766009},{"date":"2023-09-22","current":-2.16812,"twenty":-12.757029,"median":-3.225204,"eighty":-3.046694,"marketCap":517380423},{"date":"2023-09-29","current":-2.014352,"twenty":-12.482898,"median":-3.223631,"eighty":-3.042609,"marketCap":476318485},{"date":"2023-10-06","current":-1.991714,"twenty":-12.334794,"median":-3.222341,"eighty":-3.032959,"marketCap":469279296},{"date":"2023-10-13","current":-2.007394,"twenty":-12.298174,"median":-3.22164,"eighty":-3.014233,"marketCap":473972088},{"date":"2023-10-20","current":-1.888518,"twenty":-12.282982,"median":-3.220289,"eighty":-3.002566,"marketCap":446988529},{"date":"2023-11-03","current":-1.558062,"twenty":-12.24317,"median":-3.218662,"eighty":-2.993078,"marketCap":370144044},{"date":"2023-11-10","current":-1.54645,"twenty":-12.164782,"median":-3.217753,"eighty":-2.988466,"marketCap":370730643},{"date":"2023-11-17","current":-1.616778,"twenty":-12.085588,"median":-3.216965,"eighty":-2.980201,"marketCap":393021410},{"date":"2023-11-24","current":-1.826785,"twenty":-11.951307,"median":-3.21468,"eighty":-2.972619,"marketCap":445815331},{"date":"2023-11-30","current":-1.744871,"twenty":-11.840423,"median":-3.214383,"eighty":-2.969586,"marketCap":425870961},{"date":"2024-01-05","current":-1.53903,"twenty":-11.735433,"median":-3.214133,"eighty":-2.960112,"marketCap":377442534},{"date":"2024-01-12","current":-1.444199,"twenty":-11.607515,"median":-3.212298,"eighty":-2.952289,"marketCap":353836579},{"date":"2024-01-19","current":-1.133029,"twenty":-11.592924,"median":-3.21133,"eighty":-2.868658,"marketCap":275487051},{"date":"2024-01-26","current":-1.146281,"twenty":-11.577407,"median":-3.210667,"eighty":-2.764139,"marketCap":278014455},{"date":"2024-02-02","current":-1.09311,"twenty":-11.57536,"median":-3.207694,"eighty":-2.680324,"marketCap":265377434},{"date":"2024-02-09","current":-1.085753,"twenty":-11.482936,"median":-3.205555,"eighty":-2.600801,"marketCap":261548417},{"date":"2024-02-16","current":-1.112739,"twenty":-11.462018,"median":-3.200389,"eighty":-2.587647,"marketCap":267904838},{"date":"2024-02-23","current":-1.07021,"twenty":-11.413604,"median":-3.197503,"eighty":-2.580427,"marketCap":259058924},{"date":"2024-03-01","current":-1.081351,"twenty":-11.392577,"median":-3.192075,"eighty":-2.565116,"marketCap":261586328},{"date":"2024-03-08","current":-1.265888,"twenty":-11.266492,"median":-3.190586,"eighty":-2.527292,"marketCap":309607007},{"date":"2024-03-15","current":-1.039471,"twenty":-11.228094,"median":-3.187334,"eighty":-2.449142,"marketCap":253372265},{"date":"2024-03-22","current":-0.76443,"twenty":-11.225273,"median":-3.186246,"eighty":-2.34393,"marketCap":185764204},{"date":"2024-03-28","current":-0.731902,"twenty":-11.17708,"median":-3.181157,"eighty":-2.29996,"marketCap":176918289},{"date":"2024-04-05","current":-0.701799,"twenty":-11.05664,"median":-3.17134,"eighty":-2.262202,"marketCap":170599779},{"date":"2024-04-12","current":-0.82778,"twenty":-10.952998,"median":-3.160562,"eighty":-2.24263,"marketCap":198401224},{"date":"2024-04-19","current":-0.810232,"twenty":-10.909952,"median":-3.159637,"eighty":-2.212502,"marketCap":193346416},{"date":"2024-04-26","current":-0.843416,"twenty":-10.898108,"median":-3.157292,"eighty":-2.20455,"marketCap":202192331},{"date":"2024-05-03","current":-0.928951,"twenty":-10.888519,"median":-3.156199,"eighty":-2.194697,"marketCap":222411564},{"date":"2024-05-10","current":-1.162793,"twenty":-10.880184,"median":-3.155681,"eighty":-2.191034,"marketCap":183236800},{"date":"2024-05-17","current":-1.232455,"twenty":-10.825985,"median":-3.151146,"eighty":-2.183222,"marketCap":195924106},{"date":"2024-05-24","current":-1.240555,"twenty":-10.780011,"median":-3.147373,"eighty":-2.170788,"marketCap":173633339},{"date":"2024-05-31","current":-1.338672,"twenty":-10.771974,"median":-3.1459,"eighty":-2.165003,"marketCap":187711718},{"date":"2024-06-07","current":-1.309014,"twenty":-10.767389,"median":-3.143644,"eighty":-2.158507,"marketCap":184192123},{"date":"2024-06-14","current":-1.601395,"twenty":-10.75259,"median":-3.142448,"eighty":-2.15204,"marketCap":222907665},{"date":"2024-06-21","current":-1.682493,"twenty":-10.716356,"median":-3.142198,"eighty":-2.133663,"marketCap":233142151},{"date":"2024-06-28","current":-1.541678,"twenty":-10.69706,"median":-3.140855,"eighty":-2.128692,"marketCap":213423660},{"date":"2024-07-05","current":-1.576441,"twenty":-10.662606,"median":-3.139895,"eighty":-2.07696,"marketCap":220383128},{"date":"2024-07-12","current":-1.518242,"twenty":-10.624523,"median":-3.137011,"eighty":-2.021217,"marketCap":213423660},{"date":"2024-07-15","current":-1.372427,"twenty":-10.608484,"median":-3.136531,"eighty":-2.019676,"marketCap":193705170},{"date":"2024-08-02","current":-1.307343,"twenty":-10.592446,"median":-3.135752,"eighty":-2.017329,"marketCap":182330055},{"date":"2024-08-09","current":-0.787586,"twenty":-10.524433,"median":-3.134244,"eighty":-1.999047,"marketCap":111111752},{"date":"2024-08-16","current":-1.045565,"twenty":-10.482864,"median":-3.131725,"eighty":-1.93321,"marketCap":148511780},{"date":"2024-08-23","current":-1.254965,"twenty":-10.441387,"median":-3.128965,"eighty":-1.820842,"marketCap":180254755},{"date":"2024-08-30","current":-1.472942,"twenty":-10.339761,"median":-3.126429,"eighty":-1.728876,"marketCap":206329343},{"date":"2024-09-06","current":-1.492989,"twenty":-10.275085,"median":-3.123365,"eighty":-1.695342,"marketCap":204628826},{"date":"2024-09-13","current":-1.437617,"twenty":-10.254951,"median":-3.120895,"eighty":-1.611006,"marketCap":196126243},{"date":"2024-09-20","current":-1.440756,"twenty":-10.222219,"median":-3.114428,"eighty":-1.593351,"marketCap":198393599},{"date":"2024-09-27","current":-1.493212,"twenty":-10.182814,"median":-3.110953,"eighty":-1.565414,"marketCap":206329343},{"date":"2024-10-04","current":-1.323756,"twenty":-10.167883,"median":-3.106747,"eighty":-1.546746,"marketCap":180254755},{"date":"2024-10-11","current":-1.418479,"twenty":-10.116683,"median":-3.102152,"eighty":-1.537116,"marketCap":191591532},{"date":"2024-10-18","current":-1.253308,"twenty":-10.050955,"median":-3.097334,"eighty":-1.515341,"marketCap":167779080},{"date":"2024-10-25","current":-1.721979,"twenty":-9.981705,"median":-3.09488,"eighty":-1.507421,"marketCap":229946855},{"date":"2024-10-31","current":-1.458453,"twenty":-9.880936,"median":-3.092689,"eighty":-1.502997,"marketCap":195771590},{"date":"2024-11-08","current":-1.425267,"twenty":-9.727256,"median":-3.091597,"eighty":-1.498286,"marketCap":190058114},{"date":"2024-11-15","current":-1.417214,"twenty":-9.699686,"median":-3.090753,"eighty":-1.493034,"marketCap":185365321},{"date":"2024-11-22","current":-1.411265,"twenty":-9.659197,"median":-3.086429,"eighty":-1.488514,"marketCap":183018925},{"date":"2024-11-29","current":-1.439252,"twenty":-9.598071,"median":-3.085031,"eighty":-1.472942,"marketCap":187711718},{"date":"2024-12-06","current":-1.687911,"twenty":-9.571569,"median":-3.084519,"eighty":-1.471061,"marketCap":220561269},{"date":"2024-12-13","current":-1.542603,"twenty":-9.566173,"median":-3.082273,"eighty":-1.47221,"marketCap":200030299},{"date":"2024-12-20","current":-1.791542,"twenty":-9.515416,"median":-3.079857,"eighty":-1.472942,"marketCap":229946855},{"date":"2024-12-27","current":-1.831523,"twenty":-9.511751,"median":-3.079785,"eighty":-1.476218,"marketCap":235812846},{"date":"2025-01-03","current":-1.841436,"twenty":-9.499992,"median":-3.078589,"eighty":-1.483032,"marketCap":233466449},{"date":"2025-01-10","current":-1.760702,"twenty":-9.486163,"median":-3.077394,"eighty":-1.487321,"marketCap":224080863},{"date":"2025-01-17","current":-1.640865,"twenty":-9.467554,"median":-3.076072,"eighty":-1.489269,"marketCap":208829286},{"date":"2025-01-24","current":-2.114657,"twenty":-9.439917,"median":-3.075571,"eighty":-1.491824,"marketCap":272181991},{"date":"2025-01-31","current":-1.784288,"twenty":-9.362569,"median":-3.072628,"eighty":-1.493034,"marketCap":229946855},{"date":"2025-02-07","current":-1.737782,"twenty":-9.283932,"median":-3.069286,"eighty":-1.493562,"marketCap":222907665},{"date":"2025-02-14","current":-1.444743,"twenty":-9.271047,"median":-3.068745,"eighty":-1.493562,"marketCap":186538520},{"date":"2025-02-21","current":-1.859022,"twenty":-9.258707,"median":-3.067298,"eighty":-1.49496,"marketCap":240505639},{"date":"2025-02-28","current":-1.723613,"twenty":-9.218835,"median":-3.066121,"eighty":-1.497271,"marketCap":221734467},{"date":"2025-03-07","current":-1.743803,"twenty":-9.12411,"median":-3.065013,"eighty":-1.497376,"marketCap":233466449},{"date":"2025-03-14","current":-1.84315,"twenty":-9.060169,"median":-3.06462,"eighty":-1.501926,"marketCap":247544828},{"date":"2025-03-21","current":-2.029014,"twenty":-9.002917,"median":-3.063307,"eighty":-1.502589,"marketCap":272181991},{"date":"2025-03-28","current":-2.039582,"twenty":-8.923193,"median":-3.062627,"eighty":-1.502889,"marketCap":272181991},{"date":"2025-04-04","current":-2.048955,"twenty":-8.864189,"median":-3.062191,"eighty":-1.503431,"marketCap":280394379},{"date":"2025-04-11","current":-1.892106,"twenty":-8.838853,"median":-3.061592,"eighty":-1.513407,"marketCap":261623207},{"date":"2025-04-17","current":-1.844308,"twenty":-8.752027,"median":-3.059969,"eighty":-1.517275,"marketCap":259276811},{"date":"2025-04-25","current":-1.7551,"twenty":-8.65669,"median":-3.057174,"eighty":-1.52418,"marketCap":246371630},{"date":"2025-04-28","current":-1.814651,"twenty":-8.638283,"median":-3.056494,"eighty":-1.525664,"marketCap":255252741}],"updateTime":1745951438708}}}