US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ladder Capital

10.44

-0.0700-0.67%

Pre-market: 10.440.0050+0.05%08:02 EDT

Volume:390.42K

Turnover:4.08M

Market Cap:1.34B

PE:12.74

High:10.53

Open:10.45

Low:10.38

Close:10.51

Loading ...

Overview Company News Filings

Ladder Capital Corp. Receives Investment Grade Credit Rating Upgrade from Moody's

Ladder Capital Corp. Achieves Investment Grade Credit Rating from Fitch Ratings

Ladder Capital Corp Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

KBW Sticks to Their Buy Rating for Ladder Capital (LADR)

Ladder Capital’s Earnings Call: Strong Liquidity Amid Challenges

ARI vs. LADR: Which Stock Is the Better Value Option?

Q1 2025 Ladder Capital Corp Earnings Call

Thomson Reuters StreetEvents

Ladder Capital Reports Strong Q1 2025 Results

Ladder Capital (LADR) Misses Q1 Earnings and Revenue Estimates

Ladder Capital Q1 Distributable Earnings, Revenue Decrease

MT Newswires Live

Ladder Capital Corp reports results for the quarter ended March 31 - Earnings Summary

Ladder Capital authorizes share repurchase authorization to $100M

BRIEF-Ladder Capital Board Authorizes $100 Million Stock Repurchase

Ladder Capital: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (LADR) Ladder Capital Posts Q1 Distributable EPS $0.20, vs. FactSet Est of $0.20

MT Newswires Live

Ladder Capital Corp - Board Authorizes $100 Million Stock Repurchase - SEC Filing

THOMSON REUTERS

BRIEF-Ladder Capital Q1 EPS USD 0.09

Ladder Capital Corp Reports Results for the Quarter Ended March 31, 2025

THOMSON REUTERS

Ladder Capital Q1 Pretax Profit USD 10.717 Million

THOMSON REUTERS

Ladder Capital Q1 Operating Expenses USD 4.516 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LADR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LADR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LADR\",,,,,undefined,":{"symbol":"LADR","market":"US","secType":"STK","nameCN":"Ladder Capital","latestPrice":10.44,"timestamp":1749067200000,"preClose":10.51,"halted":0,"volume":390415,"hourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.435,"latestTime":"08:02 EDT","volume":1,"amount":10.44,"timestamp":1749124948507},"delay":0,"floatShares":112809958,"shares":128096466,"eps":0.81939,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"06-05 08:47:54 EDT","open":10.45,"high":10.525,"low":10.375,"amount":4075210.722665,"amplitude":0.014272,"askPrice":11.41,"askSize":100,"bidPrice":9.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.81939,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1391662800000,"exchange":"NYSE","adjPreClose":10.435,"dividendRate":0.088123,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.435,"latestTime":"08:02 EDT","volume":1,"amount":10.44,"timestamp":1749124948507},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:38 EDT","volume":20423,"amount":213215.8,"timestamp":1749069486035},"volumeRatio":0.6019605520738815,"impliedVol":0.131,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LADR\",,,,,undefined,":{"symbol":"LADR","floatShares":112809958,"roa":"2.09%","roe":"6.75%","lyrEps":0.862062,"volumeRatio":0.6019605520738815,"shares":128096466,"dividePrice":0.92,"high":10.525,"amplitude":0.014272,"preClose":10.51,"low":10.375,"week52Low":9.68,"pbRate":"0.88","psRate":"5.16","week52High":12.48,"institutionHeld":0,"latestPrice":10.44,"eps":0.81939,"divideRate":0.088123,"volume":390415,"delay":0,"ttmEps":0.81939,"open":10.45,"prevYearClose":11.19,"prevWeekClose":10.52,"prevMonthClose":10.52,"prevQuarterClose":11.41,"fiveDayClose":10.48,"twentyDayClose":10.35,"sixtyDayClose":11.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LADR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538418362","title":"Ladder Capital Corp. Receives Investment Grade Credit Rating Upgrade from Moody's","url":"https://stock-news.laohu8.com/highlight/detail?id=2538418362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538418362?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:33","pubTimestamp":1748388798,"startTime":"0","endTime":"0","summary":"Ladder Capital Corp, a leading commercial real estate finance REIT, has received an investment grade rating from Moody's, with a Baa3 issuer rating and a stable outlook. This upgrade follows a similar rating from Fitch, making Ladder the only commercial mortgage REIT with such distinctions. The new ratings enhance Ladder's financial flexibility, reduce borrowing costs, and affirm its strong funding, liquidity, and risk management capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ladder Capital Corp. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL3GFBsd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR"],"gpt_icon":0},{"id":"2537959045","title":"Ladder Capital Corp. Achieves Investment Grade Credit Rating from Fitch Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959045?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:34","pubTimestamp":1747859653,"startTime":"0","endTime":"0","summary":"Ladder Capital Corp, a leading commercial real estate finance REIT, has been awarded an investment grade credit rating of 'BBB-' with a Stable outlook by Fitch Ratings. This upgrade makes Ladder the only commercial mortgage REIT with such a rating, highlighting its strong financial position and market leadership. The rating reflects the company's robust business model, which emphasizes diversified mid-market commercial real estate loans and long-term unsecured financing. Factors contributing to the upgrade include Ladder's funding flexibility, strong liquidity, conservative underwriting, and experienced management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ladder Capital Corp. published the original content used to generate this n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8RYdRm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR"],"gpt_icon":0},{"id":"2532073017","title":"Ladder Capital Corp Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073017?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:23","pubTimestamp":1746095023,"startTime":"0","endTime":"0","summary":"As you might know, Ladder Capital Corp  last week released its latest first-quarter, and things did not turn out so great for shareholders. It looks like quite a negative result overall, with both revenues and earnings falling well short of analyst predictions. Revenues of US$51m missed by 14%, and statutory earnings per share of US$0.09 fell short of forecasts by 20%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:LADR Earnings and Revenue Growth May 1st 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ladder-capital-corp-just-missed-102343485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR"],"gpt_icon":0},{"id":"2530917422","title":"KBW Sticks to Their Buy Rating for Ladder Capital (LADR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:37","pubTimestamp":1745833075,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Buy rating on Ladder Capital (LADR – Research Report) today and set a price target of $11.50. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-ladder-capital-ladr-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-ladder-capital-ladr-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LADR"],"gpt_icon":0},{"id":"2530904811","title":"Ladder Capital’s Earnings Call: Strong Liquidity Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904811?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:39","pubTimestamp":1745627940,"startTime":"0","endTime":"0","summary":"Ladder Capital (($LADR)) has held its Q1 earnings call. Read on for the main highlights of the call. Ladder Capital’s Earnings Call Reveals Strong ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ladder-capitals-earnings-call-strong-liquidity-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ladder-capitals-earnings-call-strong-liquidity-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LADR"],"gpt_icon":0},{"id":"2530675921","title":"ARI vs. LADR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530675921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530675921?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595606,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust sector have probably already heard of Apollo Commerical Finance  and Ladder Capital . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Apollo Commerical Finance and Ladder Capital are sporting Zacks Ranks of #2  and #4 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that ARI has an improving earnings outlook. But this is just one piece of the puzzle for value investors.Apollo Commercial Real Estate Finance  : Free Stock Analysis Report. Ladder Capital Corp  : Free Stock An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ari-vs-ladr-stock-better-154006635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARI","LADR","BK4110"],"gpt_icon":0},{"id":"2530975150","title":"Q1 2025 Ladder Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975150","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975150?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:35","pubTimestamp":1745566519,"startTime":"0","endTime":"0","summary":"Paul Miceli; Chief Financial Officer; Ladder Capital Corp. Brian Harris; Chief Executive Officer, Director; Ladder Capital Corp. Good morning. During the first quarter, latter generated distributable earnings of $25.5 million or $0.20 per share for a return on equity of 6.6% with modest adjusted leverage of just 1.4 times. We remain pleased with ladder's positioning in 2025 following our strong performance in 2024. Over $1.7 billion or 51% of our balance sheet loans paid off in 2024, marking the highest annual payoff volume in Ladder's history, with nearly $600 million of proceeds from loan payoffs in the fourth quarter alone. While the timing of these payoffs temporarily muted earnings, reinvestment momentum is now building. Getting paid back is the most important part of the mortgage business, and we're excited to redeploy the liquidity generated from loan payoffs into new loans at lower reset basis that better reflects current market conditions. During the first quarter, we originat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-ladder-capital-corp-073519621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR"],"gpt_icon":0},{"id":"2530471489","title":"Ladder Capital Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:14","pubTimestamp":1745554463,"startTime":"0","endTime":"0","summary":"Ladder Capital ( ($LADR) ) has released its Q1 earnings. Here is a breakdown of the information Ladder Capital presented to its investors. Ladder C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ladder-capital-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ladder-capital-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","LADR"],"gpt_icon":0},{"id":"2529595672","title":"Ladder Capital (LADR) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595672?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:45","pubTimestamp":1745502303,"startTime":"0","endTime":"0","summary":"Ladder Capital  came out with quarterly earnings of $0.20 per share, missing the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this commercial real estate mortgage origination and finance company would post earnings of $0.26 per share when it actually produced earnings of $0.27, delivering a surprise of 3.85%.Ladder Capital , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $51.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 10.64%. This compares to year-ago revenues of $69 million. The company has topped consensus revenue estimates three times over the last four quarters.Ladder Capital shares have lost about 8.7% since the beginning of the year versus the S&P 500's decline of -8.6%.While Ladder Capital has underperfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ladder-capital-ladr-misses-q1-134503746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFA","LADR"],"gpt_icon":0},{"id":"2529935467","title":"Ladder Capital Q1 Distributable Earnings, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935467","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935467?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501688,"startTime":"0","endTime":"0","summary":"Ladder Capital  reported Q1 distributable earnings Thursday of $0.20 per diluted share, down from $0.33 a year earlier.That result matched the average estimate of analysts polled by FactSet.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total other income, was $51.2 million, down from $69 million a year earlier.Three analysts surveyed by FactSet expected $58.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LADR"],"gpt_icon":0},{"id":"2529933038","title":"Ladder Capital Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933038?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501619,"startTime":"0","endTime":"0","summary":"Ladder Capital Corp reports results for the quarter ended March 31 - Earnings SummaryLadder Capital Corp LADR.N reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR"],"gpt_icon":0},{"id":"2529389019","title":"Ladder Capital authorizes share repurchase authorization to $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389019","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389019?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:16","pubTimestamp":1745500580,"startTime":"0","endTime":"0","summary":"The company announced its board authorized the repurchase of $100M of the company’s Class A common stock. This authorization increased the remainin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ladder-capital-authorizes-share-repurchase-authorization-to-100m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ladder-capital-authorizes-share-repurchase-authorization-to-100m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","LADR"],"gpt_icon":0},{"id":"2529987533","title":"BRIEF-Ladder Capital Board Authorizes $100 Million Stock Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987533","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987533?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:54","pubTimestamp":1745499288,"startTime":"0","endTime":"0","summary":"BRIEF-Ladder Capital Board Authorizes $100 Million Stock Repurchase April 24 (Reuters) - Ladder Capital Corp LADR.N:LADDER CAPITAL CORP - BOARD AUTHORIZES $100 MILLION STOCK REPURCHASE - SEC FILINGFurther company coverage: LADR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","LADR"],"gpt_icon":0},{"id":"2529398097","title":"Ladder Capital: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398097","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398097?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:43","pubTimestamp":1745498613,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Ladder Capital Corp.  on Thursday reported net income of $11.8 million in its first quarter.The New York-based company said it had net income of 9 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, were 20 cents per share.The commercial real estate mortgage origination and finance company posted revenue of $95.2 million in the period. Its adjusted revenue was $51.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ladder-capital-q1-earnings-snapshot-124333163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LADR"],"gpt_icon":0},{"id":"2529982865","title":"Earnings Flash (LADR) Ladder Capital Posts Q1 Distributable EPS $0.20, vs. FactSet Est of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982865?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:38","pubTimestamp":1745498282,"startTime":"0","endTime":"0","summary":"Earnings Flash (LADR) Ladder Capital Posts Q1 Distributable EPS $0.20, vs. FactSet Est of $0.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LADR"],"gpt_icon":0},{"id":"2529984841","title":"Ladder Capital Corp - Board Authorizes $100 Million Stock Repurchase - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984841","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984841?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:32","pubTimestamp":1745497967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LADR","BK4110"],"gpt_icon":0},{"id":"2529981019","title":"BRIEF-Ladder Capital Q1 EPS USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981019?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497846,"startTime":"0","endTime":"0","summary":"BRIEF-Ladder Capital Q1 EPS USD 0.09\n\n\nApr 24 (Reuters) - Ladder Capital Q1 pretax profit USD 10.717 million.\n\nQ1 operating expenses USD 4.516 million\nQ1 real estate operating income USD 21.773 million\nQ1 net interest income USD 20.329 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX790945:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LADR"],"gpt_icon":0},{"id":"2529105981","title":"Ladder Capital Corp Reports Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529105981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529105981?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAC56PYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LADR","BK4110"],"gpt_icon":0},{"id":"2529981142","title":"Ladder Capital Q1 Pretax Profit USD 10.717 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981142?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX790945:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","LADR"],"gpt_icon":0},{"id":"2529981126","title":"Ladder Capital Q1 Operating Expenses USD 4.516 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981126?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX790945:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LADR","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LADR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"LADR","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-03-31","symbol":"LADR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"LADR","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-31","symbol":"LADR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-24","symbol":"LADR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LADR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.25,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.275,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-21","value":1.45,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.275,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LADR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LADR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LADR","date":"2025-06-04","current":13.017606,"percent":0.360629,"low":-107.676674,"twenty":9.963742,"median":14.64905,"eighty":30.707529,"high":1080.974391,"avg":65.410316,"sd":210.876152,"marketCap":1346293857},"quantilePoints":[{"date":"2020-06-05","current":9.245172,"twenty":12.801902,"median":20.30634,"eighty":31.246192,"marketCap":1133874088},{"date":"2020-06-12","current":8.085841,"twenty":12.774059,"median":20.095834,"eighty":31.217841,"marketCap":991687964},{"date":"2020-06-19","current":7.624074,"twenty":12.749229,"median":20.022779,"eighty":31.082096,"marketCap":935054508},{"date":"2020-06-26","current":7.741972,"twenty":12.72178,"median":19.917708,"eighty":30.996404,"marketCap":949514114},{"date":"2020-07-02","current":7.496351,"twenty":12.693091,"median":19.820868,"eighty":30.949938,"marketCap":919389935},{"date":"2020-07-10","current":7.044408,"twenty":12.636639,"median":19.724578,"eighty":30.775752,"marketCap":863961446},{"date":"2020-07-17","current":7.398102,"twenty":12.617999,"median":19.645366,"eighty":30.589463,"marketCap":907340263},{"date":"2020-07-24","current":7.21143,"twenty":12.593895,"median":19.528514,"eighty":30.278861,"marketCap":884445888},{"date":"2020-07-31","current":19.364756,"twenty":12.579683,"median":19.370525,"eighty":29.721844,"marketCap":935472615},{"date":"2020-08-07","current":19.564135,"twenty":12.579683,"median":19.277933,"eighty":29.472928,"marketCap":945104251},{"date":"2020-08-14","current":20.062585,"twenty":12.579683,"median":19.277933,"eighty":29.472928,"marketCap":969183340},{"date":"2020-08-21","current":18.218322,"twenty":12.579683,"median":19.222342,"eighty":29.472928,"marketCap":880090710},{"date":"2020-08-28","current":19.364756,"twenty":12.579683,"median":19.19231,"eighty":29.472928,"marketCap":935472615},{"date":"2020-09-04","current":19.265066,"twenty":12.579683,"median":19.145461,"eighty":29.472928,"marketCap":930656797},{"date":"2020-09-11","current":17.99402,"twenty":12.579683,"median":19.120731,"eighty":29.472928,"marketCap":869255120},{"date":"2020-09-18","current":18.318012,"twenty":12.579683,"median":19.099688,"eighty":29.472928,"marketCap":884906528},{"date":"2020-09-25","current":17.196501,"twenty":12.579683,"median":18.990918,"eighty":29.472928,"marketCap":830728577},{"date":"2020-10-02","current":18.965996,"twenty":12.579683,"median":18.964151,"eighty":29.472928,"marketCap":916209344},{"date":"2020-10-09","current":18.143555,"twenty":12.579683,"median":18.855353,"eighty":29.472928,"marketCap":876478846},{"date":"2020-10-16","current":17.79464,"twenty":12.579683,"median":18.779077,"eighty":29.472928,"marketCap":859623484},{"date":"2020-10-23","current":18.09371,"twenty":12.579683,"median":18.610869,"eighty":29.472928,"marketCap":874070937},{"date":"2020-10-30","current":23.787076,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":902005927},{"date":"2020-11-06","current":23.469915,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":889979181},{"date":"2020-11-13","current":26.76839,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":1015057337},{"date":"2020-11-20","current":27.941885,"twenty":12.579683,"median":18.547207,"eighty":29.472928,"marketCap":1059556296},{"date":"2020-11-27","current":30.764618,"twenty":12.579683,"median":18.547207,"eighty":29.699748,"marketCap":1166594332},{"date":"2020-12-04","current":31.24036,"twenty":12.579683,"median":18.547207,"eighty":30.080313,"marketCap":1184634451},{"date":"2020-12-11","current":30.193729,"twenty":12.579683,"median":18.547207,"eighty":30.276191,"marketCap":1144946190},{"date":"2020-12-18","current":31.716102,"twenty":12.579683,"median":18.547207,"eighty":30.466867,"marketCap":1202674570},{"date":"2020-12-24","current":31.050063,"twenty":12.579683,"median":18.547207,"eighty":30.573063,"marketCap":1177418404},{"date":"2020-12-31","current":31.018347,"twenty":12.579683,"median":18.547207,"eighty":30.617246,"marketCap":1176215729},{"date":"2021-01-08","current":31.620953,"twenty":12.579683,"median":18.547207,"eighty":30.701186,"marketCap":1199066546},{"date":"2021-01-15","current":32.413856,"twenty":12.579683,"median":18.599557,"eighty":30.797232,"marketCap":1229133410},{"date":"2021-01-22","current":33.27019,"twenty":12.579683,"median":18.741694,"eighty":30.854286,"marketCap":1261605623},{"date":"2021-01-29","current":31.176928,"twenty":12.579683,"median":18.855353,"eighty":30.97252,"marketCap":1182229102},{"date":"2021-02-05","current":33.11161,"twenty":12.579683,"median":18.965996,"eighty":31.023367,"marketCap":1255592251},{"date":"2021-02-12","current":32.984746,"twenty":12.579683,"median":19.050477,"eighty":31.077339,"marketCap":1250781552},{"date":"2021-02-19","current":34.380254,"twenty":12.579683,"median":19.062938,"eighty":31.16876,"marketCap":1303699233},{"date":"2021-02-26","current":-100.066706,"twenty":12.564942,"median":19.092327,"eighty":31.21328,"marketCap":1445463562},{"date":"2021-03-05","current":-98.929584,"twenty":12.532081,"median":19.090609,"eighty":31.21328,"marketCap":1429037840},{"date":"2021-03-12","current":-106.014727,"twenty":12.490257,"median":18.990918,"eighty":31.21328,"marketCap":1531382725},{"date":"2021-03-19","current":-106.539552,"twenty":12.443953,"median":18.953535,"eighty":31.21328,"marketCap":1538963827},{"date":"2021-03-26","current":-103.827954,"twenty":12.328629,"median":18.766616,"eighty":31.21328,"marketCap":1499794797},{"date":"2021-04-01","current":-103.303129,"twenty":12.006563,"median":18.567237,"eighty":31.21328,"marketCap":1492213695},{"date":"2021-04-09","current":-101.641182,"twenty":11.902571,"median":18.218322,"eighty":31.21328,"marketCap":1468206870},{"date":"2021-04-16","current":-102.340949,"twenty":11.59975,"median":18.056326,"eighty":31.21328,"marketCap":1478315007},{"date":"2021-04-23","current":-103.120338,"twenty":11.52879,"median":17.918374,"eighty":31.21328,"marketCap":1489573288},{"date":"2021-04-30","current":-103.994981,"twenty":11.438131,"median":17.744795,"eighty":31.21328,"marketCap":1502207497},{"date":"2021-05-07","current":1015.019534,"twenty":11.416112,"median":17.660529,"eighty":31.224508,"marketCap":1497153813},{"date":"2021-05-14","current":997.031847,"twenty":11.416112,"median":17.660529,"eighty":31.224508,"marketCap":1470621974},{"date":"2021-05-21","current":980.757272,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1446616976},{"date":"2021-05-28","current":1002.171186,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1478202499},{"date":"2021-06-04","current":1017.589204,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1500944076},{"date":"2021-06-11","current":1037.290005,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1530002758},{"date":"2021-06-18","current":998.74496,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1473148816},{"date":"2021-06-25","current":1039.859675,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1533793021},{"date":"2021-07-02","current":983.326942,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1450407239},{"date":"2021-07-09","current":977.331045,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1441563292},{"date":"2021-07-16","current":952.490905,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1404924085},{"date":"2021-07-23","current":943.068782,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1391026454},{"date":"2021-07-30","current":90.317478,"twenty":11.416112,"median":17.660529,"eighty":31.229946,"marketCap":1441647587},{"date":"2021-08-06","current":89.210259,"twenty":11.416112,"median":17.660529,"eighty":31.234112,"marketCap":1423974149},{"date":"2021-08-13","current":89.605694,"twenty":11.416112,"median":17.660529,"eighty":31.266758,"marketCap":1430286091},{"date":"2021-08-20","current":88.261213,"twenty":11.416112,"median":17.660529,"eighty":31.317073,"marketCap":1408825487},{"date":"2021-08-27","current":90.55474,"twenty":11.416112,"median":17.660529,"eighty":31.388015,"marketCap":1445434752},{"date":"2021-09-03","current":90.159304,"twenty":11.416112,"median":17.660529,"eighty":31.471091,"marketCap":1439122810},{"date":"2021-09-10","current":85.414077,"twenty":11.416112,"median":17.660529,"eighty":31.509954,"marketCap":1363379504},{"date":"2021-09-17","current":86.600384,"twenty":11.416112,"median":17.660529,"eighty":31.613682,"marketCap":1382315330},{"date":"2021-09-24","current":89.131172,"twenty":11.416112,"median":17.660529,"eighty":31.699718,"marketCap":1422711760},{"date":"2021-10-01","current":90.712914,"twenty":11.416112,"median":17.660529,"eighty":31.750539,"marketCap":1447959529},{"date":"2021-10-08","current":91.978307,"twenty":11.416112,"median":17.660529,"eighty":31.839641,"marketCap":1468157744},{"date":"2021-10-15","current":94.983618,"twenty":11.416112,"median":17.660529,"eighty":31.913652,"marketCap":1516128504},{"date":"2021-10-22","current":93.085527,"twenty":11.416112,"median":17.660529,"eighty":32.065118,"marketCap":1485831182},{"date":"2021-10-29","current":85.07277,"twenty":11.416112,"median":17.660529,"eighty":32.348151,"marketCap":1505532816},{"date":"2021-11-05","current":87.19959,"twenty":11.416112,"median":17.660529,"eighty":32.477288,"marketCap":1543171136},{"date":"2021-11-12","current":86.632438,"twenty":11.416112,"median":17.660529,"eighty":32.729501,"marketCap":1533134250},{"date":"2021-11-19","current":84.7183,"twenty":11.416112,"median":17.660529,"eighty":32.937844,"marketCap":1499259762},{"date":"2021-11-26","current":81.740753,"twenty":11.416112,"median":17.660529,"eighty":32.984746,"marketCap":1446566114},{"date":"2021-12-03","current":83.442209,"twenty":11.416112,"median":17.660529,"eighty":33.071702,"marketCap":1476676770},{"date":"2021-12-10","current":82.166117,"twenty":11.416112,"median":17.660529,"eighty":33.236634,"marketCap":1454093778},{"date":"2021-12-17","current":81.882541,"twenty":11.416112,"median":17.660529,"eighty":33.356285,"marketCap":1449075335},{"date":"2021-12-23","current":86.49065,"twenty":11.416112,"median":17.660529,"eighty":33.39773,"marketCap":1530625029},{"date":"2021-12-31","current":85.001876,"twenty":11.416112,"median":17.660529,"eighty":33.499977,"marketCap":1504278205},{"date":"2022-01-07","current":86.49065,"twenty":11.41945,"median":17.672209,"eighty":33.631342,"marketCap":1530625029},{"date":"2022-01-14","current":86.916014,"twenty":11.41945,"median":17.672209,"eighty":33.813963,"marketCap":1538152693},{"date":"2022-01-21","current":82.449693,"twenty":11.41945,"median":17.672209,"eighty":34.230386,"marketCap":1459112220},{"date":"2022-01-28","current":83.442209,"twenty":11.41945,"median":17.672209,"eighty":35.122411,"marketCap":1476676770},{"date":"2022-02-04","current":82.307905,"twenty":11.41945,"median":17.672209,"eighty":53.49487,"marketCap":1456602999},{"date":"2022-02-11","current":25.613436,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1447722634},{"date":"2022-02-18","current":26.366778,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1490303052},{"date":"2022-02-25","current":25.58272,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1445986479},{"date":"2022-03-04","current":25.470711,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1439655539},{"date":"2022-03-11","current":25.873941,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1462446920},{"date":"2022-03-18","current":26.747607,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1511828245},{"date":"2022-03-25","current":27.285247,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1542216752},{"date":"2022-04-01","current":27.083632,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1530821062},{"date":"2022-04-08","current":26.097958,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1475108798},{"date":"2022-04-14","current":28.181315,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1592864264},{"date":"2022-04-22","current":27.190329,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1536851798},{"date":"2022-04-29","current":19.2281,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1449068045},{"date":"2022-05-06","current":19.312311,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1455414417},{"date":"2022-05-13","current":19.059091,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1436331186},{"date":"2022-05-20","current":18.518886,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1395620293},{"date":"2022-05-27","current":19.565532,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1474497648},{"date":"2022-06-03","current":19.312311,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1455414417},{"date":"2022-06-10","current":18.400716,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1386714786},{"date":"2022-06-17","current":16.86451,"twenty":11.41945,"median":17.602127,"eighty":53.774738,"marketCap":1270943184},{"date":"2022-06-24","current":18.670819,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1407070232},{"date":"2022-07-01","current":18.316309,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1380353709},{"date":"2022-07-08","current":18.130614,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1366359339},{"date":"2022-07-15","current":18.215021,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1372720416},{"date":"2022-07-22","current":18.890277,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1423609032},{"date":"2022-07-29","current":15.050832,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1506783987},{"date":"2022-08-05","current":14.480355,"twenty":11.416112,"median":17.567087,"eighty":53.654795,"marketCap":1449671792},{"date":"2022-08-12","current":14.63238,"twenty":11.416112,"median":17.508685,"eighty":43.131862,"marketCap":1464891443},{"date":"2022-08-19","current":14.455018,"twenty":11.416112,"median":17.445726,"eighty":33.574665,"marketCap":1447135183},{"date":"2022-08-26","current":14.455018,"twenty":11.416112,"median":17.391883,"eighty":33.194072,"marketCap":1447135183},{"date":"2022-09-02","current":13.770906,"twenty":11.416112,"median":17.296191,"eighty":32.946686,"marketCap":1378646752},{"date":"2022-09-09","current":14.03695,"twenty":11.416112,"median":17.196501,"eighty":32.585122,"marketCap":1405281142},{"date":"2022-09-16","current":14.049618,"twenty":11.416112,"median":16.780103,"eighty":32.394826,"marketCap":1406549446},{"date":"2022-09-23","current":13.124801,"twenty":11.416112,"median":16.620898,"eighty":31.659013,"marketCap":1313963234},{"date":"2022-09-30","current":11.35118,"twenty":11.395462,"median":16.465248,"eighty":31.335508,"marketCap":1136400634},{"date":"2022-10-07","current":11.693235,"twenty":11.395462,"median":16.37406,"eighty":31.119839,"marketCap":1170644850},{"date":"2022-10-14","current":11.984616,"twenty":11.395462,"median":16.246003,"eighty":30.840737,"marketCap":1199815848},{"date":"2022-10-21","current":12.263328,"twenty":11.395462,"median":16.202154,"eighty":30.701186,"marketCap":1227718543},{"date":"2022-10-28","current":12.244592,"twenty":11.395462,"median":16.155491,"eighty":30.269847,"marketCap":1344113386},{"date":"2022-11-04","current":12.406009,"twenty":11.395462,"median":16.070608,"eighty":30.111266,"marketCap":1361832395},{"date":"2022-11-11","current":12.832609,"twenty":11.395462,"median":15.917137,"eighty":30.111266,"marketCap":1408661204},{"date":"2022-11-18","current":12.705782,"twenty":11.395462,"median":15.818477,"eighty":30.111266,"marketCap":1394739125},{"date":"2022-11-25","current":12.855669,"twenty":11.395462,"median":15.741741,"eighty":30.111266,"marketCap":1411192491},{"date":"2022-12-02","current":12.625074,"twenty":11.395462,"median":14.974818,"eighty":30.111266,"marketCap":1385879621},{"date":"2022-12-09","current":12.140825,"twenty":11.395462,"median":14.853802,"eighty":30.111266,"marketCap":1332722594},{"date":"2022-12-16","current":11.621986,"twenty":11.395462,"median":14.755142,"eighty":30.111266,"marketCap":1275768637},{"date":"2022-12-23","current":11.944819,"twenty":11.395462,"median":14.556367,"eighty":30.111266,"marketCap":1311206655},{"date":"2022-12-30","current":11.575867,"twenty":11.395462,"median":14.518361,"eighty":30.111266,"marketCap":1270706063},{"date":"2023-01-06","current":12.060116,"twenty":11.395462,"median":14.455018,"eighty":30.111266,"marketCap":1323863090},{"date":"2023-01-13","current":12.717312,"twenty":11.395462,"median":14.402353,"eighty":30.111266,"marketCap":1396004769},{"date":"2023-01-20","current":12.625074,"twenty":11.395462,"median":14.340999,"eighty":30.111266,"marketCap":1385879621},{"date":"2023-01-27","current":12.774961,"twenty":11.395462,"median":14.277655,"eighty":30.111266,"marketCap":1402332986},{"date":"2023-02-03","current":13.178502,"twenty":11.395462,"median":14.245626,"eighty":30.111266,"marketCap":1446630509},{"date":"2023-02-10","current":10.069142,"twenty":11.376716,"median":14.204382,"eighty":30.111266,"marketCap":1432003194},{"date":"2023-02-17","current":10.300412,"twenty":11.32997,"median":14.154889,"eighty":30.111266,"marketCap":1464893727},{"date":"2023-02-24","current":10.104722,"twenty":11.289902,"median":14.146641,"eighty":30.111266,"marketCap":1437063276},{"date":"2023-03-03","current":9.900137,"twenty":11.271433,"median":14.121894,"eighty":30.111266,"marketCap":1407967805},{"date":"2023-03-10","current":8.814947,"twenty":11.225793,"median":14.095706,"eighty":30.111266,"marketCap":1253635305},{"date":"2023-03-17","current":7.996607,"twenty":11.167363,"median":14.049618,"eighty":30.111266,"marketCap":1137253420},{"date":"2023-03-24","current":8.201192,"twenty":11.141718,"median":14.022909,"eighty":30.111266,"marketCap":1166348891},{"date":"2023-03-31","current":8.405777,"twenty":10.88439,"median":13.998163,"eighty":30.104923,"marketCap":1195444363},{"date":"2023-04-06","current":8.138927,"twenty":10.851345,"median":13.985789,"eighty":30.11761,"marketCap":1157493748},{"date":"2023-04-14","current":8.076662,"twenty":10.807576,"median":13.964205,"eighty":30.130296,"marketCap":1148638604},{"date":"2023-04-17","current":8.023292,"twenty":10.796603,"median":13.958928,"eighty":30.130296,"marketCap":1141048481},{"date":"2023-04-28","current":8.021859,"twenty":10.730762,"median":13.911551,"eighty":30.168356,"marketCap":1167926494},{"date":"2023-05-05","current":7.882348,"twenty":10.691746,"median":13.907426,"eighty":30.206415,"marketCap":1147614729},{"date":"2023-05-12","current":8.065456,"twenty":10.608836,"median":13.907426,"eighty":30.206415,"marketCap":1174273921},{"date":"2023-05-19","current":8.431671,"twenty":10.517391,"median":13.907426,"eighty":30.206415,"marketCap":1227592304},{"date":"2023-05-26","current":8.196247,"twenty":10.439358,"median":13.911551,"eighty":30.219102,"marketCap":1193316200},{"date":"2023-06-02","current":8.405513,"twenty":10.393025,"median":13.911551,"eighty":30.219102,"marketCap":1223783848},{"date":"2023-06-09","current":9.207699,"twenty":10.285981,"median":13.911551,"eighty":30.219102,"marketCap":1340576497},{"date":"2023-06-16","current":9.373368,"twenty":10.199009,"median":13.911551,"eighty":30.219102,"marketCap":1364696719},{"date":"2023-06-23","current":9.129224,"twenty":10.177216,"median":13.915675,"eighty":30.231788,"marketCap":1329151130},{"date":"2023-06-30","current":9.355929,"twenty":10.146458,"median":13.919799,"eighty":30.244475,"marketCap":1362157748},{"date":"2023-07-07","current":9.251296,"twenty":10.127087,"median":13.919799,"eighty":30.244475,"marketCap":1346923924},{"date":"2023-07-14","current":9.669828,"twenty":10.101621,"median":13.923924,"eighty":30.257161,"marketCap":1407859219},{"date":"2023-07-20","current":10.219151,"twenty":10.071001,"median":13.923924,"eighty":30.263504,"marketCap":1487836795},{"date":"2023-07-28","current":10.102693,"twenty":10.059333,"median":13.923924,"eighty":30.269847,"marketCap":1401324345},{"date":"2023-08-04","current":9.86491,"twenty":10.022242,"median":13.923924,"eighty":30.269847,"marketCap":1368322141},{"date":"2023-08-11","current":9.846607,"twenty":10.00408,"median":13.923924,"eighty":30.269847,"marketCap":1365783510},{"date":"2023-08-18","current":9.315842,"twenty":9.939331,"median":13.923924,"eighty":30.269847,"marketCap":1292163209},{"date":"2023-08-25","current":9.581225,"twenty":9.895207,"median":13.923924,"eighty":30.269847,"marketCap":1328973359},{"date":"2023-09-01","current":10.02963,"twenty":9.887813,"median":13.940421,"eighty":30.276191,"marketCap":1391169820},{"date":"2023-09-08","current":9.901514,"twenty":9.873446,"median":13.940421,"eighty":30.276191,"marketCap":1373399403},{"date":"2023-09-15","current":9.938119,"twenty":9.866616,"median":13.956919,"eighty":30.282534,"marketCap":1378476665},{"date":"2023-09-22","current":9.526318,"twenty":9.86491,"median":13.956919,"eighty":30.282534,"marketCap":1321357466},{"date":"2023-09-29","current":9.389051,"twenty":9.839286,"median":13.956919,"eighty":30.282534,"marketCap":1302317733},{"date":"2023-10-06","current":9.059611,"twenty":9.764247,"median":13.956919,"eighty":30.288877,"marketCap":1256622374},{"date":"2023-10-12","current":9.434807,"twenty":9.681887,"median":13.956919,"eighty":30.288877,"marketCap":1308664311},{"date":"2023-10-20","current":8.739322,"twenty":9.62512,"median":13.956919,"eighty":30.326936,"marketCap":1212196331},{"date":"2023-10-27","current":8.586876,"twenty":9.581225,"median":13.960937,"eighty":30.384025,"marketCap":1214544863},{"date":"2023-11-03","current":9.42127,"twenty":9.530317,"median":13.960937,"eighty":30.384025,"marketCap":1332572734},{"date":"2023-11-10","current":9.286681,"twenty":9.491988,"median":13.960937,"eighty":30.384025,"marketCap":1313535981},{"date":"2023-11-17","current":9.735313,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1376991825},{"date":"2023-11-24","current":9.914765,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1402374163},{"date":"2023-12-01","current":10.058328,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1422680033},{"date":"2023-12-08","current":10.040382,"twenty":9.472025,"median":13.958928,"eighty":30.364995,"marketCap":1420141799},{"date":"2023-12-15","current":10.399288,"twenty":9.472025,"median":13.958928,"eighty":30.364995,"marketCap":1470906475},{"date":"2023-12-22","current":10.623604,"twenty":9.495342,"median":13.958928,"eighty":30.364995,"marketCap":1502634397},{"date":"2023-12-29","current":10.453124,"twenty":9.530317,"median":13.960937,"eighty":30.384025,"marketCap":1478521176},{"date":"2024-01-05","current":10.076273,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1425218267},{"date":"2024-01-12","current":10.148054,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1435371202},{"date":"2024-01-19","current":10.165999,"twenty":9.539036,"median":13.967473,"eighty":30.422085,"marketCap":1437909436},{"date":"2024-01-26","current":10.264698,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1451869722},{"date":"2024-02-02","current":9.932711,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1404912397},{"date":"2024-02-09","current":13.39083,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1354147721},{"date":"2024-02-16","current":13.484969,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1363667470},{"date":"2024-02-23","current":13.272114,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1342142542},{"date":"2024-03-01","current":13.535052,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1368732159},{"date":"2024-03-08","current":13.64774,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1380127708},{"date":"2024-03-15","current":13.535052,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1368732159},{"date":"2024-03-22","current":14.136054,"twenty":9.539036,"median":13.973416,"eighty":30.384025,"marketCap":1429508425},{"date":"2024-03-28","current":13.735386,"twenty":9.539036,"median":13.973416,"eighty":30.384025,"marketCap":1388990914},{"date":"2024-04-05","current":13.49749,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1364933642},{"date":"2024-04-12","current":13.322198,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1347207231},{"date":"2024-04-19","current":12.909009,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1305423548},{"date":"2024-04-26","current":14.489168,"twenty":9.539036,"median":13.981665,"eighty":30.384025,"marketCap":1381194450},{"date":"2024-05-03","current":14.797734,"twenty":9.539036,"median":14.006412,"eighty":30.384025,"marketCap":1410608776},{"date":"2024-05-10","current":14.958725,"twenty":9.539036,"median":14.03695,"eighty":30.384025,"marketCap":1425955381},{"date":"2024-05-17","current":15.307538,"twenty":9.539036,"median":14.08065,"eighty":30.384025,"marketCap":1459206358},{"date":"2024-05-24","current":14.824566,"twenty":9.539036,"median":14.095706,"eighty":30.384025,"marketCap":1413166543},{"date":"2024-05-31","current":14.730654,"twenty":9.539036,"median":14.121894,"eighty":30.384025,"marketCap":1404214357},{"date":"2024-06-07","current":14.663575,"twenty":9.539036,"median":14.138392,"eighty":30.384025,"marketCap":1397819938},{"date":"2024-06-14","current":14.770902,"twenty":9.537292,"median":14.148805,"eighty":30.403055,"marketCap":1408051008},{"date":"2024-06-21","current":14.97214,"twenty":9.535548,"median":14.179636,"eighty":30.422085,"marketCap":1427234265},{"date":"2024-06-28","current":15.133131,"twenty":9.530317,"median":14.212631,"eighty":30.479174,"marketCap":1442580870},{"date":"2024-07-05","current":14.985556,"twenty":9.530317,"median":14.248972,"eighty":30.479174,"marketCap":1428513148},{"date":"2024-07-12","current":15.656351,"twenty":9.530317,"median":14.278138,"eighty":30.479174,"marketCap":1492457336},{"date":"2024-07-15","current":15.736847,"twenty":9.530317,"median":14.295119,"eighty":30.479174,"marketCap":1500130638},{"date":"2024-08-02","current":15.252137,"twenty":9.499333,"median":14.395257,"eighty":30.701186,"marketCap":1517770690},{"date":"2024-08-09","current":14.995151,"twenty":9.499333,"median":14.455018,"eighty":30.701186,"marketCap":1492197468},{"date":"2024-08-16","current":15.149343,"twenty":9.499333,"median":14.489168,"eighty":30.701186,"marketCap":1507541401},{"date":"2024-08-23","current":15.162192,"twenty":9.499333,"median":14.542832,"eighty":30.701186,"marketCap":1508820062},{"date":"2024-08-30","current":15.663315,"twenty":9.499333,"median":14.609672,"eighty":30.701186,"marketCap":1558687844},{"date":"2024-09-06","current":15.419178,"twenty":9.499333,"median":14.636743,"eighty":30.701186,"marketCap":1534393284},{"date":"2024-09-13","current":15.483425,"twenty":9.499333,"median":14.717238,"eighty":30.701186,"marketCap":1540786589},{"date":"2024-09-20","current":15.701863,"twenty":9.499333,"median":14.770902,"eighty":30.701186,"marketCap":1562523827},{"date":"2024-09-27","current":15.277836,"twenty":9.499333,"median":14.81115,"eighty":30.701186,"marketCap":1520328012},{"date":"2024-10-04","current":14.481178,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1441051025},{"date":"2024-10-11","current":14.134247,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1406527177},{"date":"2024-10-18","current":14.378384,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1430821737},{"date":"2024-10-25","current":15.128958,"twenty":9.499333,"median":14.851397,"eighty":30.701186,"marketCap":1453968465},{"date":"2024-10-31","current":15.153731,"twenty":9.499333,"median":14.905061,"eighty":30.701186,"marketCap":1456349363},{"date":"2024-11-08","current":15.485759,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1488258858},{"date":"2024-11-15","current":15.538883,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1493364377},{"date":"2024-11-22","current":15.605289,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1499746276},{"date":"2024-11-29","current":15.751381,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1513786454},{"date":"2024-12-06","current":15.605289,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1499746276},{"date":"2024-12-13","current":15.910754,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1529103012},{"date":"2024-12-20","current":14.874828,"twenty":9.496192,"median":14.944248,"eighty":30.701186,"marketCap":1429545387},{"date":"2024-12-27","current":15.153731,"twenty":9.496192,"median":14.944248,"eighty":30.701186,"marketCap":1456349363},{"date":"2025-01-03","current":14.808423,"twenty":9.496192,"median":14.909939,"eighty":30.701186,"marketCap":1423163488},{"date":"2025-01-10","current":14.64905,"twenty":9.493051,"median":14.874828,"eighty":30.701186,"marketCap":1407846930},{"date":"2025-01-17","current":14.795142,"twenty":9.493051,"median":14.824566,"eighty":30.701186,"marketCap":1421887108},{"date":"2025-01-24","current":14.662331,"twenty":9.493051,"median":14.81115,"eighty":30.701186,"marketCap":1409123310},{"date":"2025-01-31","current":14.967796,"twenty":9.493051,"median":14.808423,"eighty":30.701186,"marketCap":1438480045},{"date":"2025-02-07","current":13.772657,"twenty":9.493051,"median":14.797734,"eighty":30.701186,"marketCap":1490959022},{"date":"2025-02-14","current":13.549571,"twenty":9.493051,"median":14.770902,"eighty":30.701186,"marketCap":1466808790},{"date":"2025-02-21","current":13.690468,"twenty":9.493051,"median":14.728736,"eighty":30.701186,"marketCap":1482061568},{"date":"2025-02-28","current":13.702209,"twenty":9.493051,"median":14.688893,"eighty":30.701186,"marketCap":1483332633},{"date":"2025-03-07","current":13.760916,"twenty":9.492384,"median":14.64905,"eighty":30.707529,"marketCap":1489687957},{"date":"2025-03-14","current":13.385191,"twenty":9.492384,"median":14.64905,"eighty":30.707529,"marketCap":1449013883},{"date":"2025-03-21","current":13.702209,"twenty":9.539036,"median":14.64905,"eighty":30.707529,"marketCap":1483332633},{"date":"2025-03-28","current":13.561312,"twenty":9.599527,"median":14.64905,"eighty":30.707529,"marketCap":1468079855},{"date":"2025-04-04","current":13.162105,"twenty":9.679729,"median":14.64905,"eighty":30.707529,"marketCap":1424863652},{"date":"2025-04-11","current":11.729654,"twenty":9.735313,"median":14.64905,"eighty":30.701186,"marketCap":1269793745},{"date":"2025-04-17","current":11.835327,"twenty":9.784502,"median":14.64905,"eighty":30.701186,"marketCap":1281233328},{"date":"2025-04-25","current":12.695572,"twenty":9.850887,"median":14.64905,"eighty":30.707529,"marketCap":1312988776},{"date":"2025-05-02","current":12.992834,"twenty":9.86491,"median":14.64905,"eighty":30.707529,"marketCap":1343731928},{"date":"2025-05-09","current":12.930905,"twenty":9.887813,"median":14.64905,"eighty":30.707529,"marketCap":1337327105},{"date":"2025-05-16","current":13.240553,"twenty":9.901514,"median":14.64905,"eighty":30.707529,"marketCap":1369351221},{"date":"2025-05-23","current":12.6708,"twenty":9.932451,"median":14.64905,"eighty":30.707529,"marketCap":1310426847},{"date":"2025-05-30","current":13.017606,"twenty":9.946738,"median":14.64905,"eighty":30.707529,"marketCap":1346293857},{"date":"2025-06-04","current":13.017606,"twenty":9.963742,"median":14.64905,"eighty":30.707529,"marketCap":1346293857}],"updateTime":1749115571404}}}