US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Americas Corp.

2.68

+0.0000

Post-market: 2.700.0200+0.75%18:16 EDT

Volume:2.96M

Turnover:7.87M

Market Cap:585.49M

PE:-12.66

High:2.70

Open:2.67

Low:2.62

Close:2.68

Loading ...

Overview Company News Filings

Lithium Americas Corp. (LAC) Stock Dips While Market Gains: Key Facts

Lithium Americas Corp. (LAC) Increases Yet Falls Behind Market: What Investors Need to Know

Lithium Americas Finalizes $250M Investment for Thacker Pass

Lithium Americas Announces Final Investment Decision for Thacker Pass

Why Lithium Americas Corp. (LAC) Outpaced the Stock Market Today

Lithium Americas Edges Up After Hours on a FID for Thacker Pass Phase 1 and Closes Strategic Investment

Lithium Americas Announce FID for Thacker Pass Phase 1 and Closes Strategic Investment from Orion Resource Partners

Lithium Americas Is Maintained at Sector Perform by Scotiabank

Lithium Americas Corp : Scotiabank Cuts Target Price to $2.75 From $3

THOMSON REUTERS

Lithium Americas Advances Thacker Pass Project with Strategic Investments

Lithium Americas 2024 Loss Surges, Comes in Higher Than Analysts' Expectations

Press Release: Lithium Americas Reports 2024 Full Year Results

Lithium Americas options imply 3.3% move in share price post-earnings

Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025

Lithium Argentina AG Reports Strong 2024 Results and Future Optimizations

Lithium Americas: Q4 Earnings Snapshot

Associated Press Finance

Lithium Americas options imply 6.2% move in share price post-earnings

Lithium Americas options imply 8.2% move in share price post-earnings

Why Investors Need to Take Advantage of These 2 Basic Materials Stocks Now

Is Lithium Americas Corp. (LAC) the Best Mining Penny Stock to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":2.68,"timestamp":1745265600000,"preClose":2.68,"halted":0,"volume":2957481,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.68,"latestTime":"18:16 EDT","volume":12178,"amount":32570.000109999997,"timestamp":1745273776606},"delay":0,"floatShares":184442768,"shares":218465000,"eps":-0.211774,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 18:30:10 EDT","open":2.67,"high":2.7,"low":2.62,"amount":7873303.5893574,"amplitude":0.029851,"askPrice":2.7,"askSize":201,"bidPrice":2.68,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.211774,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.68,"latestTime":"09:29 EDT","volume":14918,"amount":39856.689124,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.68,"latestTime":"18:16 EDT","volume":12178,"amount":32570.000109999997,"timestamp":1745273776606},"volumeRatio":0.83753,"impliedVol":0.6836,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":184442768,"roa":"-2.39%","roe":"-6.41%","lyrEps":-0.211774,"volumeRatio":0.83753,"shares":218465000,"dividePrice":0,"high":2.7,"amplitude":0.029851,"preClose":2.68,"low":2.62,"week52Low":2.02,"pbRate":"0.92","psRate":"185.99","week52High":5.2,"institutionHeld":0,"latestPrice":2.68,"committee":-0.990099,"eps":-0.211774,"divideRate":0,"volume":2957481,"delay":0,"ttmEps":-0.211774,"open":2.67,"prevYearClose":2.97,"prevWeekClose":2.68,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.7,"twentyDayClose":3.01,"sixtyDayClose":3.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528477747","title":"Lithium Americas Corp. (LAC) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477747?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:50","pubTimestamp":1744926616,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp.  closed the most recent trading day at $2.68, moving -0.74% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.13%. At the same time, the Dow lost 1.33%, and the tech-heavy Nasdaq lost 0.13%.Coming into today, shares of the lithium producer had lost 10.89% in the past month. In that same time, the Basic Materials sector lost 4.72%, while the S&P 500 lost 6.3%.The upcoming earnings release of Lithium Americas Corp. will be of great interest to investors. The company is predicted to post an EPS of -$0.03, indicating a 25% growth compared to the equivalent quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Lithium Americas Corp. Recent revisions tend to reflect the latest near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.This article origin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-corp-lac-stock-215016475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4545","BK4168","LAC"],"gpt_icon":0},{"id":"2527228631","title":"Lithium Americas Corp. (LAC) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228631?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668015,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp.  ended the recent trading session at $2.72, demonstrating a +0.74% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.Shares of the lithium producer witnessed a loss of 6.9% over the previous month, trailing the performance of the Basic Materials sector with its loss of 4.43% and the S&P 500's loss of 3.56%.The investment community will be closely monitoring the performance of Lithium Americas Corp. in its forthcoming earnings report. The company is expected to report EPS of -$0.03, up 25% from the prior-year quarter.It's also important for investors to be aware of any recent modifications to analyst estimates for Lithium Americas Corp. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-corp-lac-increases-220015988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4545","BK4211","BK4585","LAC","BK4168"],"gpt_icon":0},{"id":"2525071789","title":"Lithium Americas Finalizes $250M Investment for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071789","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071789?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:50","pubTimestamp":1744059004,"startTime":"0","endTime":"0","summary":"The latest update is out from Lithium Americas Corp. ( ($TSE:LAC) ). On April 1, 2025, Lithium Americas Corp. finalized a $250 million investment a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-americas-finalizes-250m-investment-for-thacker-pass?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-americas-finalizes-250m-investment-for-thacker-pass?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4545","LAC","BK4168"],"gpt_icon":0},{"id":"2524985178","title":"Lithium Americas Announces Final Investment Decision for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985178","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985178?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:10","pubTimestamp":1743549000,"startTime":"0","endTime":"0","summary":"Lithium Americas announced a final investment decision to proceed with its flagship Thacker Pass lithium project in Nevada.Thacker Pass is owned by a joint venture between Lithium Americas and General Motors.In October, the Energy Department's Loan Programs Office announced a $2.26 billion loan to help finance construction.Lithium Americas closed its previously announced $250 million investment from Orion Resource Partners. The investment satisfies all remaining requirements from the DOE and GM to satisfy remaining equity fundraising requirements under the loan, Lithium Americas said.Contemporaneously with the decision, GM and Lithium Americas contributed $100 million and $192 million in cash to the joint venture, respectively.In January, Lithium Americas raised its mineral resource and reserve estimates for Thacker Pass.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","LU0130518102.USD","BK4574","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","LU0211331839.USD","BK4559","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","BK4588","BK4099","BK4545","LU0648000940.SGD","BK4566","LU0006061336.USD","BK4555","LU0477156797.USD","LU0070302665.USD","LAC","BK4168"],"gpt_icon":1},{"id":"2524517928","title":"Why Lithium Americas Corp. (LAC) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517928?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:00","pubTimestamp":1743544816,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Lithium Americas Corp.  standing at $2.76, reflecting a +1.85% shift from the previouse trading day's closing. The stock's change was more than the S&P 500's daily gain of 0.38%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, added 0.87%.Shares of the lithium producer witnessed a gain of 7.54% over the previous month, beating the performance of the Basic Materials sector with its gain of 0.05% and the S&P 500's loss of 5.59%.Investors will be eagerly watching for the performance of Lithium Americas Corp. in its upcoming earnings disclosure. The company's upcoming EPS is projected at -$0.02, signifying a 50% increase compared to the same quarter of the previous year.Any recent changes to analyst estimates for Lithium Americas Corp. should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lithium-americas-corp-lac-220016618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","LAC","BK4168","BK4585"],"gpt_icon":0},{"id":"2524794001","title":"Lithium Americas Edges Up After Hours on a FID for Thacker Pass Phase 1 and Closes Strategic Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524794001","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524794001?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:29","pubTimestamp":1743542948,"startTime":"0","endTime":"0","summary":"Lithium Americas  edged up in after-hours New York trading after the company Tuesday closed on a US$250 million investment from fund entities managed by Orion Resource Partners for the development and construction of Phase 1 of the Thacker Pass lithium project in Nevada.At the same time, Lithium Americas and General Motors Holdings , together as the Thacker Pass joint venture partners, announced a positive final investment decision  for Thacker Pass Phase 1, with construction expected to be complete in late 2027.The company said as part of closing the investment Orion has purchased senior unsecured convertible notes in the aggregate principal amount of US$195 million. It is also paying Lithium Americas US$25 million in exchange for payments corresponding to the minerals produced and gross revenue generated by Thacker Pass and committed an additional US$30 million in aggregate principal amount of senior unsecured convertible notes available through a delayed draw facility, subject to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-edges-hours-fid-212908581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU1201861249.SGD","LU0648000940.SGD","LU0072461881.USD","BK4559","LU1201861165.SGD","BK4555","BK4168","BK4574","LU0980610538.SGD","BK4588","BK4596","LU0006061336.USD","LU0130517989.USD","LU0211331839.USD","LU0477156797.USD","BK4099","LU0130103400.USD","LU0477156953.USD","BK4585","BK4561","LU0070302665.USD","LU0320765489.SGD","GM","LU0130102774.USD","LU0208291251.USD","LU0345770993.USD","BK4516","BK4545","BK4566","LU0345770308.USD","LAC","LU0130518102.USD","LU0648001328.SGD","FID"],"gpt_icon":0},{"id":"2524229881","title":"Lithium Americas Announce FID for Thacker Pass Phase 1 and Closes Strategic Investment from Orion Resource Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229881","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229881?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:10","pubTimestamp":1743541800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 01, 2025----Lithium Americas Corp.    today announced the closing of the previously announced $250 million investment from fund entities managed by Orion Resource Partners LP , for the development and construction of Phase 11 of the Thacker Pass lithium project in Humboldt County, Nevada . Contemporaneously, Lithium Americas and General Motors Holdings LLC   announced the final investment decision  for Thacker Pass Phase 1.As part of closing, Orion has purchased senior unsecured convertible notes in the aggregate principal amount of $195 million, has paid Lithium Americas $25 million in exchange for payments corresponding to the minerals produced and gross revenue generated by Thacker Pass and committed an additional $30 million in aggregate principal amount of senior unsecured convertible notes available through a delayed draw facility, subject to the satisfaction of certain conditions .Lithium Americas is committed to responsibly developing the Thac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-announce-fid-thacker-211000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4561","LU0345770308.USD","LU0130102774.USD","LU0477156953.USD","BK4545","LU0345770993.USD","BK4574","LU0211331839.USD","LU1201861249.SGD","LU0320765489.SGD","LU1201861165.SGD","LU0208291251.USD","BK4596","LU0162691827.USD","BK4585","LU0070302665.USD","LU0006061336.USD","GM","BK4588","LU0477156797.USD","BK4168","BK4516","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","FID","BK4555","LU0130517989.USD","BK4566","LU0072461881.USD","LU0648001328.SGD","BK4559","LU0980610538.SGD","LAC"],"gpt_icon":0},{"id":"2524222269","title":"Lithium Americas Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222269?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:18","pubTimestamp":1743437880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 12:18 ET (16:18 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAC","BK4545","BK4585","BK4168"],"gpt_icon":0},{"id":"2523191569","title":"Lithium Americas Corp : Scotiabank Cuts Target Price to $2.75 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2523191569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523191569?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:17","pubTimestamp":1743416249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4545","BK4168","LAC","BK4585"],"gpt_icon":0},{"id":"2523668270","title":"Lithium Americas Advances Thacker Pass Project with Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668270?lang=en_us&edition=fundamental","pubTime":"2025-03-29 12:01","pubTimestamp":1743220918,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp. ( ($LAC) ) has released its Q4 earnings. Here is a breakdown of the information Lithium Americas Corp. presented to its inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-americas-advances-thacker-pass-project-with-strategic-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-americas-advances-thacker-pass-project-with-strategic-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","BK4545","LAC"],"gpt_icon":0},{"id":"2522551574","title":"Lithium Americas 2024 Loss Surges, Comes in Higher Than Analysts' Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551574","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551574?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:13","pubTimestamp":1743164022,"startTime":"0","endTime":"0","summary":"Lithium Americas  said Friday that its 2024 net loss surged and came in higher than analysts' forecasts.The company posted a 2024 net loss of US$42.6 million, or US$0.21 per share, compared with a 2023 net loss of US$5.1 million, or US$0.03 per share, and the analyst consensus estimate of US$0.02 loss per share compiled by FactSet.Lithium Americas attributed the bigger loss to higher transaction costs related to advancing and closing both its loan with the US Energy Department and joint venture over the Thacker Pass project in Nevada. The company also said it recognized a loss on the fair value of financial instruments compared to a gain in the previous year.\"2024 was a transformational year in moving Thacker Pass forward to develop a North American lithium supply chain,\" President and CEO Jonathan Evans said. \"We successfully put in place the partnerships and capital required to develop and construct phase 1 of Thacker Pass, as well as the internal governance and structures to support","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-2024-loss-surges-121342591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4545","BK4585","LAC"],"gpt_icon":0},{"id":"2522524771","title":"Press Release: Lithium Americas Reports 2024 Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524771?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159600,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp.    announced that it has filed its Annual Report on Form 10-K, which includes the Company's audited consolidated financial statements for the year ended December 31, 2024, and provided an update on its Thacker Pass lithium project in Humboldt County, Nevada .Jonathan Evans, President and Chief Executive Officer of Lithium Americas said, \"2024 was a transformational year in moving Thacker Pass forward to develop a North American lithium supply chain. We successfully put in place the partnerships and capital required to develop and construct Phase 1 of Thacker Pass, as well as the internal governance and structures to support the growing organization. Once we declare the final investment decision, our team can focus on executing on the well-detailed plan to bring Thacker Pass to production in late 2027.\". Mr. Evans added, \"With the ramp-up of major construction at Thacker Pass, we are excited to start creating new jobs and bringing economic activity to northern Nev","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","BK4168","LAC","BK4585"],"gpt_icon":0},{"id":"2522188582","title":"Lithium Americas options imply 3.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188582?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:40","pubTimestamp":1742924403,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Lithium Americas (LAC) is normal with calls leading puts 5:4. Implied volatility suggests the market is anticipating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lithium-americas-options-imply-3-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lithium-americas-options-imply-3-3-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4545","LAC","BK4168"],"gpt_icon":0},{"id":"2520627222","title":"Gabelli Funds to Host 16th Annual Specialty Chemicals Symposium Thursday, March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627222","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627222?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 18, 2025  -- Gabelli Funds is hosting its 16th Annual Specialty Chemicals Symposium taking place at The Harvard Club in New York, NY on Thursday, March 20, 2025. The symposium will draw a variety of companies, with a focus on pricing power, margin recovery, interest rates, inventory stabilization, global trade policy, demand trends, and the M&A environment. Attendees will also have the opportunity to meet with managements in a one-on-one setting.Jonathan Evans, President & CEOLuke Colton, Executive VP and CFO. Gabelli Funds, LLC is a registered investment adviser with the Securities and Exchange Commission and is a wholly owned subsidiary of GAMCO Investors, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-16th-annual-120000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4090","LU0757428866.USD","ROG","KWR","MTX","SHW","AVD","BK4168","BK4098","OEC","BK4588","BK4550","BK4109","ARQ","BK4504","BK4585","LU0061475181.USD","BK4597","BK4181","BK4218","RYAM","HST","LU1093756168.USD","BK4545","GGZ","CC","LU1815336091.USD","LAC","LU1093756325.SGD","BK4093"],"gpt_icon":0},{"id":"2520687772","title":"Lithium Argentina AG Reports Strong 2024 Results and Future Optimizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687772","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687772?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:34","pubTimestamp":1742250846,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp. ( ($TSE:LAC) ) has shared an update. Lithium Argentina AG reported strong operational results for 2024, with its Cauchari-Ol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-argentina-ag-reports-strong-2024-results-and-future-optimizations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-argentina-ag-reports-strong-2024-results-and-future-optimizations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","BK4168","BK4585","AG","BK4545","LAC"],"gpt_icon":0},{"id":"2520682495","title":"Lithium Americas: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520682495","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520682495?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:11","pubTimestamp":1742249508,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — Lithium Americas Corp.  on Monday reported a loss of $4.8 million in its fourth quarter.The Vancouver, British Columbia-based company said it had a loss of 3 cents per share.For the year, the company reported a loss of $15.2 million, or 9 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-q4-earnings-snapshot-221148327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAC"],"gpt_icon":1},{"id":"2520995509","title":"Lithium Americas options imply 6.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995509?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:05","pubTimestamp":1742234719,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Lithium Americas (LAC) is normal with calls leading puts 2:1. Implied volatility suggests the market is anticipating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lithium-americas-options-imply-6-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lithium-americas-options-imply-6-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4545","BK4168","LAC"],"gpt_icon":0},{"id":"2519822865","title":"Lithium Americas options imply 8.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822865?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:35","pubTimestamp":1741890931,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Lithium Americas (LAC) is normal with puts leading calls 7:6. Implied volatility suggests the market is anticipating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lithium-americas-options-imply-8-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lithium-americas-options-imply-8-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","BK4545","LAC"],"gpt_icon":0},{"id":"2519121858","title":"Why Investors Need to Take Advantage of These 2 Basic Materials Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519121858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519121858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870804,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Lithium Americas Corp.  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at -$0.01 a share eight days away from its upcoming earnings release on March 21, 2025.LAC is part of a big group of Basic Materials stocks that boast a positive ESP, and investors may want to take a look at Ecolab  as well.Because both stocks hold a positive Earnings ESP, LAC and ECL could potential","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-basic-130004781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU1923622614.USD","LU2322448791.USD","LU1623119135.USD","BK4168","BK4545","BK4597","LU2272731865.HKD","LU2322448957.HKD","LU2433249047.HKD","BK4109","LAC","BK4211","LU2125910336.SGD","ECL","LU2092937221.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2041044095.USD","LU0323240290.USD","LU1992135399.USD","LU0323239441.USD","LU2125909593.SGD","BK4585","LU1992135472.HKD","LU2089279066.USD","LU1923622291.USD","ISBC","LU2473716301.USD","LU2125910179.SGD","LU1712237335.SGD","BK4544","LU2272731782.SGD","ARKG","BK4588","LU2229751404.USD","LU2125909247.SGD","LU2211814178.USD","LU2272731600.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2518254137","title":"Is Lithium Americas Corp. (LAC) the Best Mining Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254137","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:08","pubTimestamp":1741705728,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Mining Penny Stocks to Buy Now.In this article, we are going to take a look at where Lithium Americas Corp.  stands against the other mining penny stocks.The global demand for essential metals and materials has been on the rise, helping the mining industry expand. The global mineral market is forecasted to grow at a compound annual growth rate  of 6.2%, as per The Business Research Company. The market is forecasted to grow to $3 trillion by 2029, driven by infrastructure upgradation, foreign direct investment , and automation. Capital inflows to mining projects are potentially growing due to government incentives and technological advancements.On the other hand, lithium miners are facing price headwinds, whereas aluminum demand remains stable due to the demand from the transportation and packaging industries. Although M&A remained controlled within the industry, steelmakers were able to continue acquisitions, while miners, on the other hand, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-corp-lac-best-150848494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","CAGR","LAC","BK4585","BK4159","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"Post Market","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-03-31","symbol":"LAC","fiscalQuarterEnding":"2022/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-04-17","current":-13.895316,"percent":0.869565,"low":-300.626189,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"high":33.860408,"avg":-49.89076,"sd":54.865857,"marketCap":590939993.08},"quantilePoints":[{"date":"2020-04-24","current":5.29027,"twenty":-16.55868,"median":-12.215975,"eighty":-9.794019,"marketCap":273321771.68},{"date":"2020-05-01","current":5.277647,"twenty":-16.547941,"median":-12.205352,"eighty":-9.727521,"marketCap":272669626.88},{"date":"2020-05-08","current":7.136446,"twenty":-16.525271,"median":-12.185394,"eighty":-9.71056,"marketCap":300565693.71},{"date":"2020-05-15","current":7.282951,"twenty":-16.485495,"median":-12.1797,"eighty":-9.677989,"marketCap":306736014.39},{"date":"2020-05-22","current":8.594307,"twenty":-16.343718,"median":-12.166333,"eighty":-9.645324,"marketCap":361966446.42},{"date":"2020-05-29","current":8.780398,"twenty":-16.312332,"median":-12.148512,"eighty":-9.637608,"marketCap":369804003.48},{"date":"2020-06-05","current":10.81203,"twenty":-16.208881,"median":-12.125259,"eighty":-9.606213,"marketCap":455370287.63},{"date":"2020-06-12","current":8.828242,"twenty":-16.182315,"median":-12.114232,"eighty":-9.549795,"marketCap":371819056.4},{"date":"2020-06-19","current":9.693459,"twenty":-16.15653,"median":-12.104541,"eighty":-9.5275,"marketCap":408259392.9},{"date":"2020-06-26","current":9.171433,"twenty":-16.122039,"median":-12.090067,"eighty":-9.475097,"marketCap":386273232.94},{"date":"2020-07-02","current":10.972676,"twenty":-16.089569,"median":-12.074634,"eighty":-9.441211,"marketCap":462136188.56},{"date":"2020-07-10","current":11.242233,"twenty":-16.062007,"median":-12.055979,"eighty":-9.315202,"marketCap":473489140.09},{"date":"2020-07-17","current":11.244124,"twenty":-16.032568,"median":-12.019204,"eighty":-8.807267,"marketCap":473568784.94},{"date":"2020-07-24","current":12.283094,"twenty":-15.945794,"median":-12.008409,"eighty":3.905563,"marketCap":517327072.95},{"date":"2020-07-31","current":13.169001,"twenty":-15.773082,"median":-11.995504,"eighty":4.368131,"marketCap":554638847.33},{"date":"2020-08-07","current":15.057855,"twenty":-15.686291,"median":-11.983356,"eighty":4.635094,"marketCap":634191669.1},{"date":"2020-08-14","current":16.692736,"twenty":-15.651255,"median":-11.972147,"eighty":4.826144,"marketCap":714098552.12},{"date":"2020-08-21","current":16.126048,"twenty":-15.59731,"median":-11.958792,"eighty":5.015498,"marketCap":689856207.37},{"date":"2020-08-28","current":15.61976,"twenty":-15.566686,"median":-11.9211,"eighty":5.202659,"marketCap":668197724.72},{"date":"2020-09-04","current":15.439923,"twenty":-15.533783,"median":-11.910222,"eighty":5.277336,"marketCap":660504454.52},{"date":"2020-09-11","current":14.951526,"twenty":-15.495046,"median":-11.889832,"eighty":5.310479,"marketCap":639611352.19},{"date":"2020-09-18","current":22.928208,"twenty":-15.455279,"median":-11.870649,"eighty":5.350593,"marketCap":980845841.97},{"date":"2020-09-25","current":18.132122,"twenty":-15.439174,"median":-11.836402,"eighty":5.384291,"marketCap":775674049.99},{"date":"2020-10-02","current":31.446945,"twenty":-15.432293,"median":-11.79793,"eighty":5.411418,"marketCap":1345268851.41},{"date":"2020-10-09","current":30.788319,"twenty":-15.377273,"median":-11.779247,"eighty":5.454697,"marketCap":1317093504.1},{"date":"2020-10-16","current":25.616279,"twenty":-15.295331,"median":-11.764558,"eighty":5.507814,"marketCap":1095838799.18},{"date":"2020-10-23","current":22.771084,"twenty":-15.282918,"median":-11.740534,"eighty":5.645621,"marketCap":974124194.59},{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08}],"updateTime":1745274611030}}}