US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Key Tronic

2.56

+0.20008.47%

Volume:16.69K

Turnover:40.64K

Market Cap:27.55M

PE:-4.27

High:2.56

Open:2.43

Low:2.38

Close:2.36

Loading ...

Overview Company News Filings

Key Tronic Q3 EPS $(0.06) Up From $(0.21) YoY, Sales $112.00M Down From $140.53M YoY

Key Tronic: Our Manufacturing Footprint in U.S., Mexico and Vietnam Provides Our Customers Options to Manage Current Tariffs & Future Tariff Changes

THOMSON REUTERS

Key Tronic Corp: Anticipate New Facilities in Arkansas and Vietnam Will Be Operational in First Half of Fiscal 2026

THOMSON REUTERS

Key Tronic Corporation Announces Third Quarter Reporting Date

Key Tronic CEO Makes Bold Stock Purchase

Key Tronic Corp: Will Shift Existing Arkansas Ops to New Facility in Springdale, Later in 2025, Raising Total U.S. Production Capacity by About 40%

THOMSON REUTERS

Key Tronic Corporation Executes New Lease to Expand Domestic Operations In Arkansas

Key Tronic Stock Price Increases 3.3% Despite Incurring Loss in Q2

Key Tronic Corp (KTCC) Q2 2025 Earnings Call Highlights: Navigating Challenges and Seizing New ...

Key Tronic Second Quarter 2025 Earnings: US$0.46 loss per share (vs US$0.10 profit in 2Q 2024)

Simply Wall St.

Key Tronic’s Earnings Call: Challenges and Optimism

Key Tronic Reports Q2 Loss, Eyes Future Growth

Key Tronic Cutting Jobs After Swinging to 2Q Loss

Key Tronic: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Key Tronic Corp: Qtrly Total Revenue of $113.9 Million

THOMSON REUTERS

Key Tronic Q2 Adj EPS $(0.38) Down From $0.10 YoY, Sales $113.85M Down From $145.42M YoY

Key Tronic Corp: in Arkansas, Signed a New Lease to Significantly Increase Size of Its Current Manufacturing Footprint by June 2025

THOMSON REUTERS

Key Tronic Corp: in Vietnam, Plans to Double Its Manufacturing Capacity by September 2025

THOMSON REUTERS

Key Tronic Corporation Plans to Expand Operations in Arkansas and Vietnam

Key Tronic Q2 Basic EPS USD -0.46

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KTCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTCC\",,,,,undefined,":{"symbol":"KTCC","market":"US","secType":"STK","nameCN":"Key Tronic","latestPrice":2.56,"timestamp":1747321205567,"preClose":2.36,"halted":0,"volume":16693,"delay":0,"floatShares":10093950,"shares":10761871,"eps":-0.6,"marketStatus":"Trading","change":0.2,"latestTime":"05-15 11:05:04 EDT","open":2.43,"high":2.56,"low":2.38,"amount":40635.681427100004,"amplitude":0.076271,"askPrice":2.56,"askSize":162,"bidPrice":2.52,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.6,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.36,"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.36,"latestTime":"17:37 EDT","volume":152,"amount":370.14,"timestamp":1747258628570},"volumeRatio":1.769979,"impliedVol":0.4171,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTCC\",,,,,undefined,":{"symbol":"KTCC","floatShares":10093950,"roa":"0.53%","roe":"-5.11%","lyrEps":-0.258966,"volumeRatio":1.769979,"shares":10761871,"dividePrice":0,"high":2.56,"amplitude":0.076271,"preClose":2.36,"low":2.38,"week52Low":2.2094,"pbRate":"0.23","psRate":"0.06","week52High":6.1437,"institutionHeld":0.3979,"latestPrice":2.56,"committee":0.104972,"eps":-0.6,"divideRate":0,"volume":16693,"delay":0,"ttmEps":-0.6,"open":2.43,"prevYearClose":4.17,"prevWeekClose":2.41,"prevMonthClose":2.46,"prevQuarterClose":2.58,"fiveDayClose":2.27,"twentyDayClose":2.31,"sixtyDayClose":3.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533966462","title":"Key Tronic Q3 EPS $(0.06) Up From $(0.21) YoY, Sales $112.00M Down From $140.53M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966462","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966462?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:10","pubTimestamp":1746562205,"startTime":"0","endTime":"0","summary":"Key Tronic (NASDAQ:KTCC) reported quarterly losses of $(0.06) per share. This is a 71.43 percent increase over losses of $(0.21) per share from the same period last year.  The company reported $112.00 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235454/key-tronic-q3-eps-0-06-up-from-0-21-yoy-sales-112-00m-down-from-140-53m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTCC"],"gpt_icon":0},{"id":"2533664494","title":"Key Tronic: Our Manufacturing Footprint in U.S., Mexico and Vietnam Provides Our Customers Options to Manage Current Tariffs & Future Tariff Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664494?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXC66C64:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2533664207","title":"Key Tronic Corp: Anticipate New Facilities in Arkansas and Vietnam Will Be Operational in First Half of Fiscal 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664207?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXC66C64:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","KTCC"],"gpt_icon":0},{"id":"2529553353","title":"Key Tronic Corporation Announces Third Quarter Reporting Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553353?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:08","pubTimestamp":1745345280,"startTime":"0","endTime":"0","summary":"SPOKANE VALLEY, Wash., April 22, 2025  -- Key Tronic Corporation , announced today that it plans to report its results for the third quarter of fiscal 2025 after market close on May 6, 2025.Key Tronic will host a conference call to discuss its financial results at 2:00 PM Pacific  on May 6, 2025. A broadcast of the conference call will be available at www.keytronic.com under “Investor Relations” or by calling 888-394-8218 or +1-313-209-4906 . A replay will be available at www.keytronic.com under “Investor Relations”.Key Tronic is a leading contract manufacturer offering value-added design and manufacturing services from its facilities in the United States, Mexico, China and Vietnam. The Company provides its customers full engineering services, materials management, worldwide manufacturing facilities, assembly services, in-house testing, and worldwide distribution. Its customers include some of the world’s leading original equipment manufacturers. For more information about Key Tronic v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-tronic-corporation-announces-third-180800110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2517930618","title":"Key Tronic CEO Makes Bold Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930618","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930618?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:10","pubTimestamp":1741140653,"startTime":"0","endTime":"0","summary":"New insider activity at Key Tronic ( ($KTCC) ) has taken place on March 5, 2025. CEO Brett Larsen has made a significant investment in Key Tronic b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/key-tronic-ceo-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/key-tronic-ceo-makes-bold-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","KTCC"],"gpt_icon":0},{"id":"2511578275","title":"Key Tronic Corp: Will Shift Existing Arkansas Ops to New Facility in Springdale, Later in 2025, Raising Total U.S. Production Capacity by About 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578275?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:32","pubTimestamp":1739467966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2511573862","title":"Key Tronic Corporation Executes New Lease to Expand Domestic Operations In Arkansas","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573862","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573862?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:30","pubTimestamp":1739467800,"startTime":"0","endTime":"0","summary":"Key Tronic Corporation Expands Manufacturing Operations in ArkansasSPOKANE VALLEY, Wash., Feb.  13, 2025  (GLOBE NEWSWIRE) -- Key Tronic Corporation, a provider of electronic manufacturing services (E","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026145/26327/en/Key-Tronic-Corporation-Executes-New-Lease-to-Expand-Domestic-Operations-In-Arkansas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2509722791","title":"Key Tronic Stock Price Increases 3.3% Despite Incurring Loss in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722791?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:27","pubTimestamp":1738945620,"startTime":"0","endTime":"0","summary":"Shares of Key Tronic Corporation KTCC have gained 3.3% since the company reported its earnings for the second quarter of fiscal 2025, outperforming the S&P 500 index’s 0.8% growth during the same period. However, the stock has fallen 13.3% over the past month, underperforming the S&P 500’s 2.6% growth. These mixed movements reflect investor sentiment amid challenges highlighted in the company's quarterly report.Key Tronic recorded a second-quarter fiscal 2025 loss of 46 cents per share against earnings of 10 cents per share for the same period a year earlier.The company’s total quarterly revenues of $113.9 million declined 22.9% from $147.8 million in the prior-year quarter.KTCC attributed this drop to component shortages affecting a large number of customers, reduced production during the holiday season and declining demand from certain customers. Collectively, these issues lowered revenues by approximately $15 million from initial expectations.Key Tronic Corporation Price, Consensus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-tronic-stock-price-increases-162700020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2509209221","title":"Key Tronic Corp (KTCC) Q2 2025 Earnings Call Highlights: Navigating Challenges and Seizing New ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209221","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209221?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:00","pubTimestamp":1738861228,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Key Tronic Corp  resolved component shortages, allowing production to resume, which is expected to improve future revenue.The company has secured a new asset-based financing agreement providing up to $115 million of available credit, enhancing financial flexibility.Inventory levels have been reduced by approximately $23 million, reflecting improved inventory management and increased component availability.The company has won new programs in aerospace systems and energy resiliency technology, with potential annual revenue exceeding $60 million, indicating strong future growth prospects.The company experienced a net loss of $4.9 million for Q2 2025, compared to a net income of $1.1 million in the same period of fiscal 2024.Gross margins decreased to 6.8% in Q2 2025 from 8% in the same period of fiscal 2024, reflecting reduced revenue and operational challenges.GuruFocus has detected 4 Warn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-tronic-corp-ktcc-q2-170028933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTCC"],"gpt_icon":0},{"id":"2509225887","title":"Key Tronic Second Quarter 2025 Earnings: US$0.46 loss per share (vs US$0.10 profit in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225887?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:28","pubTimestamp":1738837715,"startTime":"0","endTime":"0","summary":"NasdaqGM:KTCC Earnings and Revenue History February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Key Tronic shares are up 5.1% from a week ago.Before you take the next step you should know about the 3 warning signs for Key Tronic (2 are potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-tronic-second-quarter-2025-102835455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTCC"],"gpt_icon":0},{"id":"2509426948","title":"Key Tronic’s Earnings Call: Challenges and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426948?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:15","pubTimestamp":1738800918,"startTime":"0","endTime":"0","summary":"Key Tronic (($KTCC)) has held its Q2 earnings call. Read on for the main highlights of the call. Key Tronic Navigates Challenges with Optimism for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/key-tronics-earnings-call-challenges-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/key-tronics-earnings-call-challenges-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KTCC"],"gpt_icon":0},{"id":"2509447140","title":"Key Tronic Reports Q2 Loss, Eyes Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447140?lang=en_us&edition=fundamental","pubTime":"2025-02-05 12:04","pubTimestamp":1738728247,"startTime":"0","endTime":"0","summary":"Key Tronic ( ($KTCC) ) has released its Q2 earnings. Here is a breakdown of the information Key Tronic presented to its investors. Key Tronic Corpo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/key-tronic-reports-q2-loss-eyes-future-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/key-tronic-reports-q2-loss-eyes-future-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2509349095","title":"Key Tronic Cutting Jobs After Swinging to 2Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349095?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:05","pubTimestamp":1738706700,"startTime":"0","endTime":"0","summary":"Key Tronic plans to cut jobs to increase efficiency after swinging to a loss in its second quarter.The Spokane Valley, Wash.-based contract manufacturer didn't specify how many employees it would cut, but said the planned reductions are part of an effort to streamline operations.Key Tronic posted a loss of $4.9 million, or 46 cents a share, for the quarter ended Dec. 28, compared with a profit of $1.1 million, or 10 cents a share, during the prior-year period.Revenue slid 23% to $113.9 million, primarily due to unexpected shortages for components managed by a large customer, lower holiday-season production and reduced demand from certain customers, the company said.The company declined to share an outlook for 2025 due to uncertainty related to tariffs. It's planning to increase production capacity in Arkansas and Vietnam to mitigate potentially negative effects from tariffs on China and Mexico, Chief Executive Brett Larsen said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","KTCC"],"gpt_icon":0},{"id":"2509494275","title":"Key Tronic: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494275","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494275?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:19","pubTimestamp":1738703945,"startTime":"0","endTime":"0","summary":"SPOKANE VALLEY, Wash.  — SPOKANE VALLEY, Wash.  — Key Tronic Corp.  on Tuesday reported a loss of $4.9 million in its fiscal second quarter.On a per-share basis, the Spokane Valley, Washington-based company said it had a loss of 46 cents. Losses, adjusted for non-recurring costs, were 38 cents per share.The electronic manufacturing services company posted revenue of $113.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-tronic-fiscal-q2-earnings-211905596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTCC"],"gpt_icon":0},{"id":"2509494810","title":"Key Tronic Corp: Qtrly Total Revenue of $113.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494810?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:13","pubTimestamp":1738703619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2509491763","title":"Key Tronic Q2 Adj EPS $(0.38) Down From $0.10 YoY, Sales $113.85M Down From $145.42M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491763","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491763?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:09","pubTimestamp":1738703343,"startTime":"0","endTime":"0","summary":"Key Tronic (NASDAQ:KTCC) reported quarterly losses of $(0.38) per share. This is a 480 percent decrease over earnings of $0.10 per share from the same period last year.  The company reported $113.85 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43478244/key-tronic-q2-adj-eps-0-38-down-from-0-10-yoy-sales-113-85m-down-from-145-42m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Key Tronic Q2 Adj EPS $(0.38) Down From $0.10 YoY, Sales $113.85M Down From $145.42M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTCC"],"gpt_icon":0},{"id":"2509491295","title":"Key Tronic Corp: in Arkansas, Signed a New Lease to Significantly Increase Size of Its Current Manufacturing Footprint by June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491295?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:07","pubTimestamp":1738703245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2509491260","title":"Key Tronic Corp:  in Vietnam, Plans to Double Its Manufacturing Capacity by September 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491260?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:07","pubTimestamp":1738703245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV127:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2509494553","title":"Key Tronic Corporation Plans to Expand Operations in Arkansas and Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494553","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494553?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:06","pubTimestamp":1738703160,"startTime":"0","endTime":"0","summary":"Arkansas Expansion Expected Completion by June 2025; Vietnam by September 2025SPOKANE VALLEY, Wash., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq KTCC), a world class provider of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020793/26327/en/Key-Tronic-Corporation-Plans-to-Expand-Operations-in-Arkansas-and-Vietnam.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTCC","BK4145"],"gpt_icon":0},{"id":"2509914614","title":"Key Tronic Q2 Basic EPS USD -0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2509914614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509914614?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLXF049F4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KTCC","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KTCC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-04","symbol":"KTCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-11-05","symbol":"KTCC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"KTCC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"KTCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTCC","date":"2025-05-14","current":-4.015246,"percent":0.110114,"low":-84.517312,"twenty":9.923734,"median":14.053601,"eighty":19.189253,"high":187.198828,"avg":15.325974,"sd":37.005991,"marketCap":25613252},"quantilePoints":[{"date":"2020-05-15","current":11.040276,"twenty":-6.810263,"median":12.218087,"eighty":26.180581,"marketCap":45298252},{"date":"2020-05-22","current":11.381187,"twenty":-6.810263,"median":12.172092,"eighty":26.180581,"marketCap":46697011},{"date":"2020-05-29","current":10.725589,"twenty":-6.810263,"median":12.117979,"eighty":26.180581,"marketCap":44007091},{"date":"2020-06-05","current":11.722098,"twenty":-6.810263,"median":11.942947,"eighty":26.180581,"marketCap":48095769},{"date":"2020-06-12","current":12.954623,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":53152819},{"date":"2020-06-19","current":12.456369,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":51108480},{"date":"2020-06-26","current":13.793789,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":56595916},{"date":"2020-07-02","current":15.550793,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":63804902},{"date":"2020-07-10","current":15.498345,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":63589708},{"date":"2020-07-17","current":19.169695,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":78653260},{"date":"2020-07-24","current":18.146962,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":74456985},{"date":"2020-07-31","current":17.753603,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":72843033},{"date":"2020-08-07","current":18.385077,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":87476198},{"date":"2020-08-14","current":18.566541,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":88339600},{"date":"2020-08-21","current":18.589155,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":88447200},{"date":"2020-08-28","current":18.656999,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":88770000},{"date":"2020-09-04","current":18.61177,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":88554800},{"date":"2020-09-11","current":17.61673,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":83820400},{"date":"2020-09-18","current":20.352484,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":96837120},{"date":"2020-09-25","current":20.03589,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":95330764},{"date":"2020-10-02","current":22.093752,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":105122073},{"date":"2020-10-09","current":21.686703,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":103185331},{"date":"2020-10-16","current":20.669078,"twenty":-6.810263,"median":12.045717,"eighty":26.180581,"marketCap":98343475},{"date":"2020-10-23","current":20.488167,"twenty":-6.810263,"median":12.185816,"eighty":26.180581,"marketCap":97482700},{"date":"2020-10-30","current":16.691158,"twenty":-6.810263,"median":12.238003,"eighty":26.180581,"marketCap":82203955},{"date":"2020-11-06","current":16.166829,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":79621632},{"date":"2020-11-13","current":16.844088,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":82957132},{"date":"2020-11-20","current":16.166829,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":79621632},{"date":"2020-11-27","current":17.237117,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":84892799},{"date":"2020-12-04","current":16.756699,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":82526745},{"date":"2020-12-11","current":17.433959,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":85862246},{"date":"2020-12-18","current":17.259182,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":85001472},{"date":"2020-12-24","current":16.887782,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":83172326},{"date":"2020-12-31","current":15.074476,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":74241792},{"date":"2021-01-08","current":16.865935,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":83064729},{"date":"2021-01-15","current":16.734852,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":82419148},{"date":"2021-01-22","current":17.193641,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":84678681},{"date":"2021-01-29","current":16.156099,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":91782800},{"date":"2021-02-05","current":17.36828,"twenty":-6.810263,"median":12.29004,"eighty":26.169512,"marketCap":98669200},{"date":"2021-02-12","current":14.792396,"twenty":-6.810263,"median":12.29004,"eighty":26.035239,"marketCap":84035600},{"date":"2021-02-19","current":15.076501,"twenty":-6.810263,"median":12.29004,"eighty":25.953902,"marketCap":85649600},{"date":"2021-02-26","current":15.568949,"twenty":-6.810263,"median":12.29004,"eighty":25.879959,"marketCap":88447200},{"date":"2021-03-05","current":15.209083,"twenty":-6.812959,"median":12.29004,"eighty":25.727579,"marketCap":86402800},{"date":"2021-03-12","current":16.515965,"twenty":-6.812959,"median":12.29004,"eighty":25.29676,"marketCap":93827200},{"date":"2021-03-19","current":16.421264,"twenty":-6.812959,"median":12.29004,"eighty":25.019655,"marketCap":93289200},{"date":"2021-03-26","current":15.209083,"twenty":-6.810263,"median":12.29004,"eighty":24.895807,"marketCap":86402800},{"date":"2021-04-01","current":15.284844,"twenty":-6.810263,"median":12.29004,"eighty":24.844343,"marketCap":86833200},{"date":"2021-04-09","current":15.587889,"twenty":-6.812959,"median":12.29004,"eighty":24.76278,"marketCap":88554800},{"date":"2021-04-16","current":14.716634,"twenty":-6.812959,"median":12.29004,"eighty":24.644408,"marketCap":83605200},{"date":"2021-04-23","current":14.735575,"twenty":-6.812959,"median":12.29004,"eighty":24.406345,"marketCap":83712800},{"date":"2021-04-30","current":13.182468,"twenty":-6.812959,"median":12.29004,"eighty":24.323069,"marketCap":74889600},{"date":"2021-05-07","current":13.352931,"twenty":-6.812959,"median":12.29004,"eighty":24.259318,"marketCap":75858000},{"date":"2021-05-14","current":12.841542,"twenty":-6.812959,"median":12.29004,"eighty":24.214638,"marketCap":72952800},{"date":"2021-05-21","current":13.31505,"twenty":-6.812959,"median":12.29004,"eighty":24.214638,"marketCap":75642800},{"date":"2021-05-28","current":12.936244,"twenty":-6.812959,"median":12.29004,"eighty":24.182566,"marketCap":73490800},{"date":"2021-06-04","current":13.409752,"twenty":-6.812959,"median":12.29004,"eighty":24.099042,"marketCap":76180800},{"date":"2021-06-11","current":12.860482,"twenty":-6.812959,"median":12.29004,"eighty":24.022077,"marketCap":73060400},{"date":"2021-06-18","current":12.652139,"twenty":-6.812959,"median":12.29004,"eighty":24.005908,"marketCap":71876800},{"date":"2021-06-25","current":12.481676,"twenty":-6.812959,"median":12.29004,"eighty":23.995184,"marketCap":70908400},{"date":"2021-07-02","current":12.405914,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":70478000},{"date":"2021-07-09","current":12.941732,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":72965485},{"date":"2021-07-16","current":12.598146,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":71028348},{"date":"2021-07-23","current":13.056261,"twenty":-6.812959,"median":12.273848,"eighty":23.890309,"marketCap":73611197},{"date":"2021-07-30","current":12.731763,"twenty":-6.812959,"median":12.273848,"eighty":23.802193,"marketCap":71781679},{"date":"2021-08-06","current":13.418935,"twenty":-6.812959,"median":12.273848,"eighty":23.641367,"marketCap":75655953},{"date":"2021-08-13","current":16.734077,"twenty":-6.812959,"median":12.273848,"eighty":23.293984,"marketCap":72642629},{"date":"2021-08-20","current":16.263044,"twenty":-6.812959,"median":12.273848,"eighty":22.527938,"marketCap":70597873},{"date":"2021-08-27","current":16.808451,"twenty":-6.812959,"median":12.273848,"eighty":21.849523,"marketCap":72965485},{"date":"2021-09-03","current":17.230108,"twenty":-6.812959,"median":12.273848,"eighty":20.886172,"marketCap":74795900},{"date":"2021-09-10","current":16.263239,"twenty":-6.812959,"median":12.273848,"eighty":20.678124,"marketCap":70598720},{"date":"2021-09-17","current":17.20511,"twenty":-6.812959,"median":12.273848,"eighty":20.451986,"marketCap":74687384},{"date":"2021-09-24","current":16.089505,"twenty":-6.812959,"median":12.273848,"eighty":20.234892,"marketCap":69844542},{"date":"2021-10-01","current":16.163879,"twenty":-6.812959,"median":12.273848,"eighty":19.845934,"marketCap":70167398},{"date":"2021-10-08","current":16.114296,"twenty":-6.812959,"median":12.273848,"eighty":19.138227,"marketCap":69952161},{"date":"2021-10-15","current":16.015132,"twenty":-6.812959,"median":12.273848,"eighty":18.750113,"marketCap":69521686},{"date":"2021-10-22","current":15.99034,"twenty":-6.812959,"median":12.273848,"eighty":18.629862,"marketCap":69414067},{"date":"2021-10-29","current":15.99034,"twenty":-6.812959,"median":12.273848,"eighty":18.554736,"marketCap":69414067},{"date":"2021-11-05","current":19.883003,"twenty":-6.812959,"median":12.273848,"eighty":18.531533,"marketCap":68337880},{"date":"2021-11-12","current":19.851929,"twenty":-6.812959,"median":12.29004,"eighty":18.575587,"marketCap":68231080},{"date":"2021-11-19","current":19.444637,"twenty":-6.812959,"median":12.29004,"eighty":18.666045,"marketCap":66831218},{"date":"2021-11-26","current":19.194143,"twenty":-6.812959,"median":12.349093,"eighty":18.750113,"marketCap":65970269},{"date":"2021-12-03","current":19.66382,"twenty":-6.812959,"median":12.351473,"eighty":19.050662,"marketCap":67584549},{"date":"2021-12-10","current":19.66382,"twenty":-6.812959,"median":12.351473,"eighty":19.250504,"marketCap":67584549},{"date":"2021-12-17","current":19.350702,"twenty":-6.812959,"median":12.351473,"eighty":19.350702,"marketCap":66508362},{"date":"2021-12-23","current":19.375751,"twenty":-6.812959,"median":12.351473,"eighty":19.350702,"marketCap":66594457},{"date":"2021-12-31","current":19.585541,"twenty":-6.812959,"median":12.351473,"eighty":19.406253,"marketCap":67315503},{"date":"2022-01-07","current":20.190172,"twenty":-6.810263,"median":12.378694,"eighty":19.482211,"marketCap":69393620},{"date":"2022-01-14","current":19.538573,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":67154075},{"date":"2022-01-21","current":19.225454,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":66077887},{"date":"2022-01-28","current":19.037584,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":65432175},{"date":"2022-02-04","current":26.420305,"twenty":-6.810263,"median":12.4275,"eighty":19.607458,"marketCap":64571226},{"date":"2022-02-11","current":26.288203,"twenty":-6.810263,"median":12.449984,"eighty":19.676345,"marketCap":64248369},{"date":"2022-02-18","current":26.090051,"twenty":-6.810263,"median":12.491104,"eighty":19.855013,"marketCap":63764085},{"date":"2022-02-25","current":25.67173,"twenty":-6.810263,"median":12.60769,"eighty":19.945626,"marketCap":62741707},{"date":"2022-03-04","current":25.847865,"twenty":-6.810263,"median":12.710743,"eighty":20.040413,"marketCap":63172182},{"date":"2022-03-11","current":25.275425,"twenty":-6.810263,"median":12.758389,"eighty":20.147063,"marketCap":61773139},{"date":"2022-03-18","current":25.803831,"twenty":-6.810263,"median":12.805888,"eighty":20.267634,"marketCap":63064564},{"date":"2022-03-25","current":25.121747,"twenty":-6.810263,"median":12.834373,"eighty":20.447463,"marketCap":61397550},{"date":"2022-04-01","current":24.879121,"twenty":-6.810263,"median":12.929444,"eighty":20.673601,"marketCap":60804571},{"date":"2022-04-08","current":24.879121,"twenty":-6.810263,"median":12.96082,"eighty":21.039945,"marketCap":60804571},{"date":"2022-04-14","current":24.835087,"twenty":-6.810263,"median":13.030945,"eighty":21.768113,"marketCap":60696952},{"date":"2022-04-22","current":24.482816,"twenty":-6.810263,"median":13.046716,"eighty":22.469142,"marketCap":59836002},{"date":"2022-04-29","current":23.646173,"twenty":-6.810263,"median":13.12913,"eighty":24.385941,"marketCap":57791247},{"date":"2022-05-06","current":22.614922,"twenty":-6.810263,"median":13.156471,"eighty":24.385941,"marketCap":58436959},{"date":"2022-05-13","current":20.82447,"twenty":-6.810263,"median":13.29611,"eighty":24.385941,"marketCap":53810431},{"date":"2022-05-20","current":20.948998,"twenty":-6.810263,"median":13.414343,"eighty":24.385941,"marketCap":54132211},{"date":"2022-05-27","current":21.615368,"twenty":-6.810263,"median":13.494984,"eighty":24.385941,"marketCap":55854110},{"date":"2022-06-03","current":20.948998,"twenty":-6.810263,"median":13.690012,"eighty":24.385941,"marketCap":54132211},{"date":"2022-06-10","current":20.636637,"twenty":-6.810263,"median":13.909913,"eighty":24.385941,"marketCap":53325070},{"date":"2022-06-17","current":19.532962,"twenty":-6.810263,"median":14.385179,"eighty":24.385941,"marketCap":50473174},{"date":"2022-06-24","current":18.637528,"twenty":-6.812959,"median":14.678317,"eighty":24.399151,"marketCap":48159372},{"date":"2022-07-01","current":17.783742,"twenty":-6.812959,"median":14.792396,"eighty":24.399151,"marketCap":45953189},{"date":"2022-07-08","current":18.179399,"twenty":-6.812959,"median":14.906038,"eighty":24.399151,"marketCap":46975566},{"date":"2022-07-15","current":18.283519,"twenty":-6.812959,"median":15.026314,"eighty":24.399151,"marketCap":47244613},{"date":"2022-07-22","current":19.241426,"twenty":-6.812959,"median":15.076501,"eighty":24.399151,"marketCap":49719844},{"date":"2022-07-29","current":21.240535,"twenty":-6.812959,"median":15.190143,"eighty":24.399151,"marketCap":54885542},{"date":"2022-08-05","current":21.073942,"twenty":-6.812959,"median":15.284844,"eighty":24.399151,"marketCap":54455067},{"date":"2022-08-12","current":16.029675,"twenty":-6.812959,"median":15.398486,"eighty":24.399151,"marketCap":54132211},{"date":"2022-08-19","current":16.698906,"twenty":-6.812959,"median":15.555111,"eighty":24.399151,"marketCap":56392204},{"date":"2022-08-26","current":15.774729,"twenty":-6.812959,"median":15.720472,"eighty":24.399151,"marketCap":53271261},{"date":"2022-09-02","current":14.659344,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":49504606},{"date":"2022-09-09","current":14.340663,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":48428419},{"date":"2022-09-16","current":13.639564,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46060807},{"date":"2022-09-23","current":13.862641,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46814138},{"date":"2022-09-30","current":12.874728,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":43477958},{"date":"2022-10-07","current":13.352751,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":45092239},{"date":"2022-10-14","current":13.19341,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":44554145},{"date":"2022-10-21","current":13.225278,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":44661764},{"date":"2022-10-28","current":13.958245,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":47136994},{"date":"2022-11-04","current":14.198483,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52733167},{"date":"2022-11-11","current":14.618643,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":54293639},{"date":"2022-11-18","current":14.22746,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52840786},{"date":"2022-11-25","current":13.908718,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":51656980},{"date":"2022-12-02","current":14.010426,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52034722},{"date":"2022-12-09","current":13.713996,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":50933783},{"date":"2022-12-16","current":13.329188,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":49504606},{"date":"2022-12-23","current":12.662729,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":47029376},{"date":"2022-12-30","current":12.546823,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46598901},{"date":"2023-01-06","current":13.0684,"twenty":-6.812959,"median":15.587889,"eighty":24.399151,"marketCap":48536038},{"date":"2023-01-13","current":14.053601,"twenty":-6.812959,"median":15.419673,"eighty":24.399151,"marketCap":52195074},{"date":"2023-01-20","current":13.995648,"twenty":-6.812959,"median":15.322725,"eighty":24.399151,"marketCap":51979836},{"date":"2023-01-27","current":13.242259,"twenty":-6.812959,"median":15.265904,"eighty":24.399151,"marketCap":49181750},{"date":"2023-02-03","current":17.375664,"twenty":-6.812959,"median":15.190143,"eighty":23.593332,"marketCap":71135967},{"date":"2023-02-10","current":19.215749,"twenty":-6.812959,"median":15.190143,"eighty":22.650684,"marketCap":78669277},{"date":"2023-02-17","current":18.032837,"twenty":-6.812959,"median":15.190143,"eighty":22.319891,"marketCap":73826435},{"date":"2023-02-24","current":17.796255,"twenty":-6.812959,"median":15.190143,"eighty":21.673135,"marketCap":72857866},{"date":"2023-03-03","current":18.059124,"twenty":-6.812959,"median":15.190143,"eighty":21.367331,"marketCap":73934053},{"date":"2023-03-10","current":17.217942,"twenty":-6.812959,"median":15.190143,"eighty":21.196164,"marketCap":70490255},{"date":"2023-03-17","current":17.32309,"twenty":-6.812959,"median":15.190143,"eighty":21.073942,"marketCap":70920729},{"date":"2023-03-24","current":18.00655,"twenty":-6.812959,"median":15.190143,"eighty":20.965657,"marketCap":73718816},{"date":"2023-03-31","current":19.110601,"twenty":-6.810263,"median":15.199613,"eighty":20.948998,"marketCap":78238802},{"date":"2023-04-06","current":18.95288,"twenty":-6.810263,"median":15.199613,"eighty":20.824054,"marketCap":77593089},{"date":"2023-04-14","current":18.453428,"twenty":-6.812959,"median":15.190143,"eighty":20.724886,"marketCap":75548334},{"date":"2023-04-21","current":18.269419,"twenty":-6.812959,"median":15.190143,"eighty":20.601829,"marketCap":74795003},{"date":"2023-04-28","current":17.901402,"twenty":-6.812959,"median":15.190143,"eighty":20.474599,"marketCap":73288341},{"date":"2023-05-05","current":12.182047,"twenty":-6.812959,"median":15.114381,"eighty":20.335559,"marketCap":61665520},{"date":"2023-05-12","current":12.543469,"twenty":-6.812959,"median":15.074476,"eighty":20.200824,"marketCap":63495038},{"date":"2023-05-19","current":12.182047,"twenty":-6.812959,"median":15.000739,"eighty":20.102185,"marketCap":61665520},{"date":"2023-05-26","current":11.267862,"twenty":-6.812959,"median":14.906038,"eighty":19.977034,"marketCap":57037916},{"date":"2023-06-02","current":11.374162,"twenty":-6.812959,"median":14.792396,"eighty":19.908052,"marketCap":57576009},{"date":"2023-06-09","current":12.245827,"twenty":-6.812959,"median":14.691213,"eighty":19.751308,"marketCap":61988376},{"date":"2023-06-16","current":12.054486,"twenty":-6.812959,"median":14.621933,"eighty":19.66382,"marketCap":61019808},{"date":"2023-06-23","current":11.958815,"twenty":-6.815655,"median":14.589085,"eighty":19.594934,"marketCap":60535524},{"date":"2023-06-30","current":11.990706,"twenty":-6.818351,"median":14.372531,"eighty":19.569884,"marketCap":60696952},{"date":"2023-07-07","current":11.608024,"twenty":-6.818351,"median":14.314389,"eighty":19.532962,"marketCap":58759815},{"date":"2023-07-14","current":11.650544,"twenty":-6.818351,"median":14.22746,"eighty":19.472818,"marketCap":58975053},{"date":"2023-07-21","current":12.160787,"twenty":-6.818351,"median":14.14053,"eighty":19.381744,"marketCap":61557902},{"date":"2023-07-28","current":12.182047,"twenty":-6.821047,"median":14.084148,"eighty":19.350702,"marketCap":61665520},{"date":"2023-08-04","current":12.415908,"twenty":-6.821047,"median":14.053601,"eighty":19.241426,"marketCap":62849326},{"date":"2023-08-11","current":12.692289,"twenty":-6.605362,"median":14.039112,"eighty":19.225454,"marketCap":64248369},{"date":"2023-08-18","current":10.162946,"twenty":-6.18302,"median":14.039112,"eighty":19.225454,"marketCap":52410311},{"date":"2023-08-25","current":9.328207,"twenty":-5.621355,"median":14.039112,"eighty":19.225454,"marketCap":48105563},{"date":"2023-09-01","current":9.995998,"twenty":-5.430815,"median":14.039112,"eighty":19.225454,"marketCap":51549362},{"date":"2023-09-08","current":9.265602,"twenty":-5.344334,"median":14.039112,"eighty":19.225454,"marketCap":47782707},{"date":"2023-09-15","current":9.891656,"twenty":-5.322983,"median":14.039112,"eighty":19.225454,"marketCap":51011268},{"date":"2023-09-22","current":9.077785,"twenty":-5.154558,"median":14.039112,"eighty":19.225454,"marketCap":46814138},{"date":"2023-09-29","current":9.140391,"twenty":-5.097516,"median":14.039112,"eighty":19.225454,"marketCap":47136994},{"date":"2023-10-06","current":8.764758,"twenty":-5.064186,"median":14.053601,"eighty":19.228648,"marketCap":45199858},{"date":"2023-10-13","current":9.01518,"twenty":-5.020426,"median":14.053601,"eighty":19.228648,"marketCap":46491282},{"date":"2023-10-20","current":8.785627,"twenty":-4.991625,"median":14.053601,"eighty":19.228648,"marketCap":45307476},{"date":"2023-10-27","current":8.096967,"twenty":-4.958314,"median":14.053601,"eighty":19.238232,"marketCap":41756059},{"date":"2023-11-03","current":9.77989,"twenty":-4.93863,"median":14.053601,"eighty":19.238232,"marketCap":42454504},{"date":"2023-11-10","current":9.470248,"twenty":-4.901458,"median":14.053601,"eighty":19.238232,"marketCap":41110347},{"date":"2023-11-17","current":9.497227,"twenty":-4.884529,"median":14.053601,"eighty":19.238232,"marketCap":41217965},{"date":"2023-11-24","current":10.04276,"twenty":-4.881852,"median":14.053601,"eighty":19.238232,"marketCap":43585577},{"date":"2023-12-01","current":10.166744,"twenty":-4.880872,"median":14.053601,"eighty":19.238232,"marketCap":44123671},{"date":"2023-12-08","current":10.315526,"twenty":-4.862246,"median":14.053601,"eighty":19.235037,"marketCap":44769383},{"date":"2023-12-14","current":10.241135,"twenty":-4.834869,"median":14.053601,"eighty":19.235037,"marketCap":44446527},{"date":"2023-12-22","current":10.315526,"twenty":-4.813231,"median":14.053601,"eighty":19.241426,"marketCap":44769383},{"date":"2023-12-29","current":10.513902,"twenty":-4.384288,"median":14.05385,"eighty":19.269417,"marketCap":45630333},{"date":"2024-01-05","current":10.885856,"twenty":-4.047736,"median":14.05385,"eighty":19.278748,"marketCap":47244613},{"date":"2024-01-12","current":10.290729,"twenty":-3.602068,"median":14.05385,"eighty":19.278748,"marketCap":44661764},{"date":"2024-01-19","current":10.350242,"twenty":-3.415966,"median":14.068214,"eighty":19.288078,"marketCap":44920049},{"date":"2024-01-26","current":10.811465,"twenty":-3.281286,"median":14.05385,"eighty":19.278748,"marketCap":46921757},{"date":"2024-02-02","current":10.541426,"twenty":-3.180888,"median":14.053601,"eighty":19.225454,"marketCap":45749789},{"date":"2024-02-09","current":11.276181,"twenty":-3.180888,"median":13.995648,"eighty":19.167382,"marketCap":50257937},{"date":"2024-02-16","current":11.517641,"twenty":-3.180888,"median":13.926377,"eighty":19.10226,"marketCap":51334124},{"date":"2024-02-23","current":11.783247,"twenty":-3.180888,"median":13.908718,"eighty":19.006272,"marketCap":52517930},{"date":"2024-03-01","current":11.252035,"twenty":-3.17844,"median":13.862641,"eighty":18.966128,"marketCap":50150318},{"date":"2024-03-08","current":11.565933,"twenty":-3.17844,"median":13.778324,"eighty":18.921958,"marketCap":51549362},{"date":"2024-03-15","current":11.638371,"twenty":-3.17844,"median":13.693857,"eighty":18.750113,"marketCap":51872218},{"date":"2024-03-22","current":11.710809,"twenty":-3.17844,"median":13.6383,"eighty":18.701337,"marketCap":52195074},{"date":"2024-03-28","current":11.3124,"twenty":-3.17844,"median":13.616033,"eighty":18.649211,"marketCap":50419365},{"date":"2024-04-05","current":11.276181,"twenty":-3.180888,"median":13.523394,"eighty":18.589155,"marketCap":50257937},{"date":"2024-04-12","current":11.083013,"twenty":-3.180888,"median":13.447632,"eighty":18.564948,"marketCap":49396987},{"date":"2024-04-19","current":10.913991,"twenty":-3.180888,"median":13.384619,"eighty":18.521311,"marketCap":48643656},{"date":"2024-04-26","current":11.034721,"twenty":-3.17844,"median":13.352841,"eighty":18.452101,"marketCap":49181750},{"date":"2024-05-03","current":10.479363,"twenty":8.105315,"median":13.329188,"eighty":18.377772,"marketCap":46706520},{"date":"2024-05-10","current":185.137165,"twenty":8.764758,"median":13.352931,"eighty":18.4692,"marketCap":48320800},{"date":"2024-05-17","current":180.18918,"twenty":8.952575,"median":13.414343,"eighty":18.532289,"marketCap":47029376},{"date":"2024-05-24","current":175.241192,"twenty":9.077785,"median":13.457103,"eighty":18.58094,"marketCap":45737951},{"date":"2024-05-31","current":172.767199,"twenty":9.140391,"median":13.527709,"eighty":18.602351,"marketCap":45092239},{"date":"2024-06-07","current":164.932889,"twenty":9.307338,"median":13.616033,"eighty":18.649211,"marketCap":43047484},{"date":"2024-06-14","current":171.11787,"twenty":9.340728,"median":13.639564,"eighty":18.701782,"marketCap":44661764},{"date":"2024-06-21","current":153.799916,"twenty":9.445457,"median":13.693857,"eighty":18.750113,"marketCap":40141778},{"date":"2024-06-28","current":165.345218,"twenty":9.471121,"median":13.763836,"eighty":18.8685,"marketCap":43155102},{"date":"2024-07-05","current":155.449245,"twenty":9.495085,"median":13.830773,"eighty":18.941283,"marketCap":40572253},{"date":"2024-07-12","current":155.449245,"twenty":9.599497,"median":13.879742,"eighty":18.981661,"marketCap":40572253},{"date":"2024-07-15","current":157.510908,"twenty":9.628021,"median":13.898685,"eighty":18.989373,"marketCap":41110347},{"date":"2024-08-02","current":157.510908,"twenty":9.952123,"median":13.958245,"eighty":19.03291,"marketCap":41110347},{"date":"2024-08-09","current":160.397234,"twenty":10.012692,"median":14.023303,"eighty":19.120102,"marketCap":41863678},{"date":"2024-08-16","current":-63.810569,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":48751275},{"date":"2024-08-23","current":-61.838499,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":47244613},{"date":"2024-08-30","current":-63.387983,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":48428419},{"date":"2024-09-06","current":-64.374018,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":49181750},{"date":"2024-09-13","current":-68.881609,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":52625549},{"date":"2024-09-20","current":-73.53006,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":56176966},{"date":"2024-09-27","current":-84.517312,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64571226},{"date":"2024-10-04","current":-77.615064,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":59297909},{"date":"2024-10-11","current":-81.418343,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":62203614},{"date":"2024-10-18","current":-22.782576,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":63495038},{"date":"2024-10-25","current":-23.014263,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64140751},{"date":"2024-10-31","current":-23.207335,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64678844},{"date":"2024-11-08","current":-32.156341,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":64248369},{"date":"2024-11-15","current":-31.671572,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":63279801},{"date":"2024-11-22","current":-30.163402,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":60266477},{"date":"2024-11-29","current":-30.378855,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":60696952},{"date":"2024-12-06","current":-29.301591,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":58544578},{"date":"2024-12-13","current":-26.554567,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":53056024},{"date":"2024-12-20","current":-21.59915,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":43155102},{"date":"2024-12-27","current":-22.030056,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":44016052},{"date":"2025-01-03","current":-22.460962,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":44877002},{"date":"2025-01-10","current":-22.945731,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":45845570},{"date":"2025-01-17","current":-22.245509,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":44446527},{"date":"2025-01-24","current":-22.460962,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":44877002},{"date":"2025-01-31","current":-19.552348,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":39065591},{"date":"2025-02-07","current":-4.993314,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":39926541},{"date":"2025-02-14","current":-4.454952,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":35621793},{"date":"2025-02-21","current":-4.172311,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":33361800},{"date":"2025-02-28","current":-4.010802,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":32070375},{"date":"2025-03-07","current":-3.970425,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":31747519},{"date":"2025-03-14","current":-3.633948,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":29057051},{"date":"2025-03-21","current":-3.741621,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":29918001},{"date":"2025-03-28","current":-3.580112,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":28626576},{"date":"2025-04-04","current":-3.45898,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":27658008},{"date":"2025-04-11","current":-3.041749,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":24321828},{"date":"2025-04-17","current":-3.109045,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":24859922},{"date":"2025-04-25","current":-3.445521,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":27550389},{"date":"2025-05-02","current":-3.257094,"twenty":10.04276,"median":14.053601,"eighty":19.189253,"marketCap":26043727},{"date":"2025-05-09","current":-3.829667,"twenty":9.956623,"median":14.053601,"eighty":19.189253,"marketCap":24429447},{"date":"2025-05-14","current":-4.015246,"twenty":9.923734,"median":14.053601,"eighty":19.189253,"marketCap":25613252}],"updateTime":1747301745462}}}