US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KT Corp

19.74

-0.0100-0.05%

Post-market: 19.740.00000.00%18:28 EDT

Volume:1.20M

Turnover:23.85M

Market Cap:9.61B

PE:22.59

High:19.93

Open:19.80

Low:19.73

Close:19.75

Loading ...

Overview Company News Filings

KT vs. TLSNY: Which Stock Is the Better Value Option?

KT Corporation: Strategic Restructuring and Growth Initiatives Drive Buy Rating

KT Swings to Attributable Loss in Q4

MT Newswires Live

KT Corp (KT) Q4 2024 Earnings Call Highlights: Record Revenue Amidst Profit Challenges

KT Corporation Reports Stable Revenue Amidst Market Challenges

Are Investors Undervaluing KT (KT) Right Now?

Zacks.com featured highlights include EnerSys, MRC Global, KT Corp, Brookfield Infrastructure Partners and JinkoSolar

5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up Now

Market Chatter: Hong Kong's KT Marina Launches Fourth Price List

MT Newswires Live

Best Growth Stocks to Buy for February 5th

JTEKT Corporation Reports Challenging 2024 Financial Results

JTEKT Corporation Reports Revenue Decline Amid Challenges

Market Chatter: KT Launches AI Learning Platform Subscription Services with Domestic Startup Mathpresso

MT Newswires Live

JTEKT Corporation Announces Share Buyback Plan to Boost Shareholder Value

JTEKT Corp 9-Mos Net Y9.95B Vs Net Y36.41B

Is KT (KT) Stock Undervalued Right Now?

KT Corp. (KT) Is Up 7.51% in One Week: What You Should Know

South Korean President Yoon Arrested Over Martial Law Fiasco

BRIEF-Kymera Plans To Initiate A KT-621 Phase 1B Trial In Atopic Dermatitis Patients In 2Q25 With Data In 4Q25

Nomura Adjusts KT's Price Target to KRW51,000 From KRW49,000, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KT\",,,,,undefined,":{"symbol":"KT","market":"US","secType":"STK","nameCN":"KT Corp","latestPrice":19.74,"timestamp":1750276800000,"preClose":19.75,"halted":0,"volume":1204536,"hourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"18:28 EDT","volume":252728,"amount":4988851.29,"timestamp":1750285696531},"delay":0,"floatShares":429525496,"shares":486846016,"eps":0.873863,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":19.8,"high":19.93,"low":19.73,"amount":23853106.001424,"amplitude":0.010127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.873863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":927691200000,"exchange":"NYSE","adjPreClose":19.75,"dividendRate":0.038906,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.76,"latestTime":"09:28 EDT","volume":8,"amount":157.819992,"timestamp":1750253317670},"postHourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"18:28 EDT","volume":252728,"amount":4988851.29,"timestamp":1750285696531},"volumeRatio":1.0855311715437772,"impliedVol":0.2126,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KT\",,,,,undefined,":{"symbol":"KT","floatShares":429525496,"roa":"1.47%","roe":"3.20%","lyrEps":0.645845,"volumeRatio":1.0855311715437772,"shares":486846016,"dividePrice":0.768,"high":19.93,"amplitude":0.010127,"preClose":19.75,"low":19.73,"week52Low":13.11,"pbRate":"0.75","psRate":"0.47","week52High":20.46,"institutionHeld":0.4685,"latestPrice":19.74,"eps":0.873863,"divideRate":0.038906,"volume":1204536,"delay":0,"ttmEps":0.873863,"open":19.8,"prevYearClose":15.52,"prevWeekClose":19.99,"prevMonthClose":18.81,"prevQuarterClose":17.71,"fiveDayClose":19.78,"twentyDayClose":19.52,"sixtyDayClose":17.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512922053","title":"KT vs. TLSNY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922053","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922053?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:40","pubTimestamp":1739810413,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Wireless Non-US sector have probably already heard of KT Corp.  and TeliaSonera AB . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.KT Corp. and TeliaSonera AB are sporting Zacks Ranks of #1  and #3 , respectively, right now. This means that KT's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.KT currently has a forward P/E ratio of 6.31, while TLSNY has a forward P/E of 18.23. We also note that KT has a PEG ratio of 0.36. This figure is similar to the commonly-us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kt-vs-tlsny-stock-better-164013815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLSNY","LU0541502299.USD","TLSNF","BK4115","KT","LU0541501648.USD"],"gpt_icon":0},{"id":"2511132826","title":"KT Corporation: Strategic Restructuring and Growth Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511132826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511132826?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:25","pubTimestamp":1739553921,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sun Jung Lee reiterated a Buy rating on KT (KT – Research Report) today and set a price target of $21.54. Sun Ju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kt-corporation-strategic-restructuring-and-growth-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kt-corporation-strategic-restructuring-and-growth-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KT"],"gpt_icon":0},{"id":"2511668477","title":"KT Swings to Attributable Loss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668477?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:20","pubTimestamp":1739528450,"startTime":"0","endTime":"0","summary":"KT  posted a net loss attributable to shareholders of 622.6 billion won in the fourth quarter of 2024, reversing a net attributable income of 54.5 billion won a year earlier.Sales fell 1.7% year over year to 6.576 trillion won from 6.688 trillion won, according to a Thursday Korea Exchange filing.Shares of KT rose nearly 4% at market close on Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0541502299.USD","KT","LU0541501648.USD","BK4115"],"gpt_icon":0},{"id":"2511305616","title":"KT Corp (KT) Q4 2024 Earnings Call Highlights: Record Revenue Amidst Profit Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511305616","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511305616?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:01","pubTimestamp":1739516467,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: KRW26,431.2 billion, a historical record since going public in 1998.Operating Profit: KRW809.5 billion, down 50.9% year-on-year due to one-off labor costs.Adjusted Operating Profit: KRW1,811.8 billion, up 9.8% year-on-year when excluding one-off impacts.Debt to Equity Ratio: 132.3% as of December 2024.Net Debt to Equity Ratio: 37.7%, a decrease of 1.9 percentage points year-on-year.Media Business Growth: 1.2% year-on-year growth in IPTV subscribers.Home Fixed Line Telephony Revenue: KRW699.4 billion, down 7.3% year-on-year.BC Card Revenue: KRW3,805.8 billion, down 5.4% year-on-year.Dividend Per Share : Increased from KRW1,961 in 2023 to KRW2,001 in 2024.GuruFocus has detected 5 Warning Signs with KT.KT Corp  reported a 9.8% year-on-year increase in operating profit, excluding one-off impacts, indicating stronger fundamentals.KT Corp  increased its annual dividend per share from KRW1,961 in 2023 to KRW2,001 in FY24, reflecting a shareholder-friendly management poli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kt-corp-kt-q4-2024-070107064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KT","MSFT"],"gpt_icon":0},{"id":"2511851680","title":"KT Corporation Reports Stable Revenue Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851680?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:00","pubTimestamp":1739505644,"startTime":"0","endTime":"0","summary":"KT Corporation ( ($KT) ) has released its Q4 earnings. Here is a breakdown of the information KT Corporation presented to its investors. KT Corpora...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kt-corporation-reports-stable-revenue-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kt-corporation-reports-stable-revenue-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KT"],"gpt_icon":0},{"id":"2511819522","title":"Are Investors Undervaluing KT (KT) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511819522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511819522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457612,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Another notable valuation metric for KT is its P/B ratio of 0.65. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. KT's current P/B looks attractive when compared to its industry's average P/B of 0.82. KT's P/B has been as high as 0.70 and as low as 0.42, with a median of 0.55, over the past year.Value investors will likely look at more than just these metrics, but the above data helps show that KT is likely undervalued currently. And when considering the strength of its earnings outlook, KT sticks out at as one of the market's strongest value stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-kt-kt-now-144012356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","KT","BK4115","LU0541501648.USD","ISBC","BK4211"],"gpt_icon":0},{"id":"2511467985","title":"Zacks.com featured highlights include EnerSys, MRC Global, KT Corp, Brookfield Infrastructure Partners and JinkoSolar","url":"https://stock-news.laohu8.com/highlight/detail?id=2511467985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511467985?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:53","pubTimestamp":1739440380,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 13, 2025 – Stocks in this week’s article are — EnerSys ENS, MRC Global Inc. MRC, KT Corp. KT, Brookfield Infrastructure Partners L.P. BIP and JinkoSolar Holding Co., Ltd. JKS. 5 Value Stocks with Exciting EV-to-EBITDA Ratios to Snap Up Now. The price-to-earnings (P/E) ratio is broadly considered the yardstick for evaluating the fair market value of a stock. It is preferred by many investors while handpicking stocks trading at attractive prices. However, even this universally used valuation multiple is not without its limitations.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.EnerSys, MRC Global Inc., KT Corp., Brookfield Infrastructure Partners L.P. andJinkoSolar Holding Co., Ltd. are some stocks with impressive EV-to-EBITDA ratios.A stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-enersys-095300585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4519","BK4104","BK4208","LU0541501648.USD","BK4550","ENS","MRC","KT","BK4526","LU0541502299.USD","BK4588","BK4141","JKS","BIP","BK4096","BK4585"],"gpt_icon":0},{"id":"2510742423","title":"5 Value Stocks With Exciting EV-to-EBITDA Ratios to Snap Up Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510742423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510742423?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:08","pubTimestamp":1739362080,"startTime":"0","endTime":"0","summary":"The price-to-earnings (P/E) ratio is broadly considered the yardstick for evaluating the fair market value of a stock. It is preferred by many investors while handpicking stocks trading at attractive prices. However, even this universally used valuation multiple is not without its limitations.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.EnerSys ENS, MRC Global Inc. MRC, KT Corporation KT, Brookfield Infrastructure Partners L.P. BIP and JinkoSolar Holding Co., Ltd. JKS are some stocks with impressive EV-to-EBITDA ratios.Here are the parameters to screen for value stocks:EV-to-EBITDA 12 Months-Most Recent less than X-Industry Median: A lower EV-to-EBITDA ratio rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-exciting-ev-120800463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4508","BK4141","BK4551","BIP","JKS","ENS","BK4554","BK4519","BK4526","BK4550","BK4208","BK4576","BK4588","LU0541501648.USD","KT","BK4585","LU0541502299.USD","BK4077","MRC","BK4104","BK4115"],"gpt_icon":0},{"id":"2510320192","title":"Market Chatter: Hong Kong's KT Marina Launches Fourth Price List","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320192?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:48","pubTimestamp":1739360891,"startTime":"0","endTime":"0","summary":"KT Marina, a development by K. Wah International ,  Wheelock Properties, and China Overseas Land & Investment  rolled out its fourth price list for 108 units at the site in Kai Tak, Hong Kong, The Standard reported Wednesday.The project will also launch 38 units for sale on Saturday at the earliest, the report said.The cheapest one-bedroom apartment will have 305 square feet of usable space at HK$5.1 million or  HK$16,682 per square foot, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0287142896.SGD","IE00BVYPNP33.GBP","LU0541501648.USD","SG9999010078.USD","IE00BZ08YR35.GBP","LU0541502299.USD","IE00BZ08YS42.EUR","BK1240","LU0605514214.HKD","KT","LU0329678337.USD","03121","BK1521","00688","LU0737861772.HKD","IE00BVYPNQ40.USD","IE00BZ08YT58.USD","LU0173614495.USD","LU0329678170.USD","BK4115","LU0594300179.USD","BK1555","00173","LU0315179316.USD","SG9999010052.SGD","LU0594300419.USD","SG9999009997.SGD","LU0205439572.USD","LU0650527681.SGD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2509823821","title":"Best Growth Stocks to Buy for February 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823821","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823821?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:28","pubTimestamp":1738765680,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today February 5th:. Pitney Bowes PBI: This global technology company powering billions of transactions - physical and digital - in the connected and borderless world of commerce, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes' has a PEG ratio of 0.52 compared with 3.13 for the industry. The company possesses a Growth Score of A.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. The Greenbrier Companies has a PEG ratio of 0.93 compared with 1.95 for the industry. The company possesses a Growth Score of A.KT has a PEG ratio of 0.35 compared with 1.07 for the industry. The company possesses a Growth Score of B.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Pitney Bowes I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-142800466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4523","BK4547","PBI","KT","BK4115","GBX","LU0541501648.USD","BK4099","LU0541502299.USD","BK4143","BK4149"],"gpt_icon":0},{"id":"2508510273","title":"JTEKT Corporation Reports Challenging 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508510273?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:01","pubTimestamp":1738641661,"startTime":"0","endTime":"0","summary":"Jtekt Corporation Unsponsored ADR ( ($JTEKY) ) has released its Q3 earnings. Here is a breakdown of the information Jtekt Corporation Unsponsored A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-reports-challenging-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-reports-challenging-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KT","LU0541501648.USD","LU0541502299.USD","BK4115"],"gpt_icon":0},{"id":"2508102789","title":"JTEKT Corporation Reports Revenue Decline Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102789?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:00","pubTimestamp":1738641636,"startTime":"0","endTime":"0","summary":"JTEKT Corporation ( ($JTEKF) ) has released its Q3 earnings. Here is a breakdown of the information JTEKT Corporation presented to its investors. J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-reports-revenue-decline-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-reports-revenue-decline-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KT"],"gpt_icon":0},{"id":"2508210632","title":"Market Chatter: KT Launches AI Learning Platform Subscription Services with Domestic Startup Mathpresso","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210632?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:14","pubTimestamp":1738635262,"startTime":"0","endTime":"0","summary":"South Korean telecommunications firm KT  introduced two subscription plans for the AI-based learning platform QANDA, developed by Mathpresso, a domestic startup backed by a 10 billion won investment from KT, Pulse News reported Monday.QANDA uses OCR technology to provide solutions to users within five seconds and offers personalized learning features. Subscription plans include QANDA Premium at 18,500 won per month and an ad-supported Premium Lite version at 11,000 won per month, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KT","LU0541501648.USD","LU0541502299.USD","BK4115"],"gpt_icon":0},{"id":"2507893322","title":"JTEKT Corporation Announces Share Buyback Plan to Boost Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2507893322","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507893322?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:24","pubTimestamp":1738304683,"startTime":"0","endTime":"0","summary":"JTEKT ( ($JP:6473) ) has issued an update. JTEKT Corporation announced a plan to acquire its own shares as part of its Second Medium-term Managemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-announces-share-buyback-plan-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-announces-share-buyback-plan-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0541501648.USD","LU0541502299.USD","KT","BK4115"],"gpt_icon":0},{"id":"2507933305","title":"JTEKT Corp 9-Mos Net Y9.95B Vs Net Y36.41B","url":"https://stock-news.laohu8.com/highlight/detail?id=2507933305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507933305?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:00","pubTimestamp":1738303200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541502299.USD","BK4115","LU0541501648.USD","KT"],"gpt_icon":0},{"id":"2507545035","title":"Is KT (KT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545035?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075212,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is KT . KT is currently sporting a Zacks Rank of #1  and an A for Value. The stock is trading with a P/E ratio of 6.45, which compares to its industry's average of 8.39. Over the past year, KT's Forward P/E has been as high as 18.18 and as low as 6.05, with a median of 7.15.These are just a handful of the figures considered in KT's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that KT is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kt-kt-stock-undervalued-now-144012703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","LU0541501648.USD","KT","BK4115"],"gpt_icon":0},{"id":"2506179899","title":"KT Corp. (KT) Is Up 7.51% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506179899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506179899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738007,"startTime":"0","endTime":"0","summary":"While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at KT Corp. , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.Investors should also pay attention to KT's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. KT is currently averaging 1,007,013 shares for the last 20 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kt-corp-kt-7-51-170007744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541501648.USD","KT","LU0541502299.USD","BK4115"],"gpt_icon":0},{"id":"1164518568","title":"South Korean President Yoon Arrested Over Martial Law Fiasco","url":"https://stock-news.laohu8.com/highlight/detail?id=1164518568","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164518568?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:47","pubTimestamp":1736905646,"startTime":"0","endTime":"0","summary":"South Korean investigators arrested President Yoon Suk Yeol on Wednesday after launching a pre-dawn operation to bring the impeached leader in for questioning over his short-lived martial law declaration.The Corruption Investigation Office for High-ranking Officials had been looking to bring Yoon into custody after the president repeatedly defied summons to appear for questioning. CIO investigators abandoned their first attempt to arrest him on Jan. 3 after a nearly six-hour standoff due to resi","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-15/south-korean-investigators-arrest-yoon-at-second-attempt","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LPL","FLKR","KEP","EWY","SHG","DDI","CPNG","SKM","GRVY","KPOP","PKX","KORU","KT","KF","MKOR","KB"],"gpt_icon":1},{"id":"2503522618","title":"BRIEF-Kymera Plans To Initiate A KT-621 Phase 1B Trial In Atopic Dermatitis Patients In 2Q25 With Data In 4Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522618?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:43","pubTimestamp":1736858630,"startTime":"0","endTime":"0","summary":"Jan 14  - Kymera Therapeutics Inc   :   * KYMERA: PLANS TO INITIATE A KT-621 PHASE 1B TRIAL IN ATOPIC DERMATITIS PATIENTS IN 2Q25 WITH DATA IN 4Q25   * KYMERA: TO INITIATE PARALLEL PHASE 2B TRIALS IN AD AND ASTHMA IN LATE 2025 AND EARLY 2026, RESPECTIVELY   * KYMERA: WELL-CAPITALIZED WITH $850 MILLION IN CASH AND RUNWAY INTO MID-2027Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541502299.USD","BK4115","LU0541501648.USD","KYMR","KT"],"gpt_icon":0},{"id":"2503454182","title":"Nomura Adjusts KT's Price Target to KRW51,000 From KRW49,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503454182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503454182?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:34","pubTimestamp":1736847267,"startTime":"0","endTime":"0","summary":"KT (KRX:030200) has an average rating of buy and price targets ranging from 40,000 won to 85,000 won, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KT","NMR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"KT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":0.09},{"date":"2024-11-08","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null},{"date":"2024-08-09","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723190400000,"name":null,"time":"","dateTimestamp":1723176000000,"actualEps":null},{"date":"2024-05-10","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KT","date":"2025-06-18","current":20.10001,"percent":0.947712,"low":5.175342,"twenty":6.228536,"median":8.345817,"eighty":9.894004,"high":27.805699,"avg":9.036076,"sd":4.378163,"marketCap":9308923041.53},"quantilePoints":[{"date":"2020-06-19","current":9.770464,"twenty":10.389266,"median":13.824331,"eighty":15.367552,"marketCap":4800459073.75},{"date":"2020-06-26","current":9.791121,"twenty":10.371259,"median":13.778173,"eighty":15.349604,"marketCap":4827148533.72},{"date":"2020-07-02","current":9.956372,"twenty":10.366717,"median":13.732015,"eighty":15.329486,"marketCap":4927896007.04},{"date":"2020-07-10","current":9.873746,"twenty":10.340136,"median":13.708936,"eighty":15.319065,"marketCap":4882685264.32},{"date":"2020-07-17","current":10.038997,"twenty":10.312007,"median":13.685857,"eighty":15.319065,"marketCap":4946643368.22},{"date":"2020-07-24","current":9.770464,"twenty":10.294483,"median":13.662778,"eighty":15.303613,"marketCap":4821529646.36},{"date":"2020-07-31","current":9.832434,"twenty":10.273841,"median":13.60508,"eighty":15.293312,"marketCap":4892948125.98},{"date":"2020-08-07","current":9.85309,"twenty":10.242858,"median":13.524304,"eighty":15.293132,"marketCap":4919765634.46},{"date":"2020-08-14","current":10.400113,"twenty":10.237707,"median":13.524304,"eighty":15.293012,"marketCap":5237988890.47},{"date":"2020-08-21","current":9.805235,"twenty":10.224825,"median":13.501225,"eighty":15.289009,"marketCap":4916838596.93},{"date":"2020-08-28","current":9.743695,"twenty":10.217611,"median":13.478146,"eighty":15.274711,"marketCap":4928271715.59},{"date":"2020-09-04","current":9.64113,"twenty":10.198052,"median":13.431988,"eighty":15.266959,"marketCap":4837145318.35},{"date":"2020-09-11","current":9.538565,"twenty":10.173477,"median":13.408909,"eighty":15.264003,"marketCap":4802494613.36},{"date":"2020-09-18","current":9.600104,"twenty":10.170725,"median":13.281975,"eighty":15.252104,"marketCap":4936338762.55},{"date":"2020-09-25","current":9.189843,"twenty":10.152692,"median":13.224277,"eighty":15.240906,"marketCap":4667608631.2},{"date":"2020-10-02","current":9.415487,"twenty":10.1404,"median":13.201198,"eighty":15.240906,"marketCap":4828160852.08},{"date":"2020-10-09","current":9.415487,"twenty":10.127319,"median":13.201198,"eighty":15.232173,"marketCap":4923614108.25},{"date":"2020-10-16","current":9.394974,"twenty":10.116625,"median":13.178119,"eighty":15.217385,"marketCap":4917188755.67},{"date":"2020-10-23","current":9.497539,"twenty":10.100966,"median":13.131961,"eighty":15.214853,"marketCap":5023340172.98},{"date":"2020-10-30","current":9.066765,"twenty":10.098592,"median":13.120421,"eighty":15.206643,"marketCap":4771729913.19},{"date":"2020-11-06","current":9.191497,"twenty":10.082996,"median":13.108882,"eighty":15.192116,"marketCap":5011835501.49},{"date":"2020-11-13","current":9.432322,"twenty":10.080559,"median":13.062724,"eighty":15.1888,"marketCap":5196264350.85},{"date":"2020-11-20","current":9.432322,"twenty":10.062526,"median":12.993487,"eighty":15.1888,"marketCap":5172956236.71},{"date":"2020-11-27","current":9.713285,"twenty":10.059654,"median":12.878092,"eighty":15.1888,"marketCap":5376775208.71},{"date":"2020-12-04","current":9.79356,"twenty":10.052588,"median":11.834424,"eighty":15.1888,"marketCap":5514384380.87},{"date":"2020-12-11","current":9.893904,"twenty":10.040096,"median":11.79139,"eighty":15.1888,"marketCap":5543567705.33},{"date":"2020-12-18","current":10.154798,"twenty":10.026459,"median":11.789164,"eighty":15.1888,"marketCap":5651880253.19},{"date":"2020-12-24","current":10.215004,"twenty":10.026459,"median":11.769873,"eighty":15.1888,"marketCap":5664040594.5},{"date":"2020-12-31","current":9.63301,"twenty":10.016746,"median":11.759114,"eighty":15.1888,"marketCap":5411275326.89},{"date":"2021-01-08","current":9.79356,"twenty":10.006155,"median":11.748356,"eighty":15.1888,"marketCap":5474299752.21},{"date":"2021-01-15","current":9.673147,"twenty":9.993477,"median":11.72241,"eighty":15.185486,"marketCap":5362860876.33},{"date":"2021-01-22","current":9.512597,"twenty":9.975161,"median":11.703112,"eighty":15.181416,"marketCap":5257544135.2},{"date":"2021-01-29","current":9.612941,"twenty":9.97236,"median":11.619253,"eighty":15.179255,"marketCap":5267240296.45},{"date":"2021-02-05","current":9.653079,"twenty":9.956372,"median":11.619253,"eighty":15.179255,"marketCap":5276982894.64},{"date":"2021-02-12","current":9.3731,"twenty":9.947113,"median":11.597736,"eighty":15.179255,"marketCap":5188278212.82},{"date":"2021-02-19","current":10.322029,"twenty":9.954327,"median":11.597736,"eighty":15.175385,"marketCap":5710435466.64},{"date":"2021-02-26","current":10.070272,"twenty":9.955145,"median":11.554702,"eighty":15.166847,"marketCap":5456836659.37},{"date":"2021-03-05","current":10.070272,"twenty":9.956372,"median":11.554702,"eighty":15.162748,"marketCap":5442172022.88},{"date":"2021-03-12","current":9.715463,"twenty":9.943507,"median":11.511667,"eighty":15.162748,"marketCap":5624042519.33},{"date":"2021-03-19","current":9.553539,"twenty":9.934711,"median":11.49015,"eighty":15.158642,"marketCap":5565215612.12},{"date":"2021-03-26","current":10.183245,"twenty":9.934041,"median":11.393323,"eighty":15.149424,"marketCap":5925585475.89},{"date":"2021-04-01","current":10.147262,"twenty":9.934376,"median":11.292707,"eighty":15.144834,"marketCap":5913798827.19},{"date":"2021-04-09","current":10.057304,"twenty":9.935831,"median":11.274979,"eighty":15.143206,"marketCap":5906833665.11},{"date":"2021-04-16","current":10.23722,"twenty":9.936293,"median":11.253462,"eighty":15.136248,"marketCap":6039833043.03},{"date":"2021-04-23","current":10.597052,"twenty":9.936293,"median":11.231945,"eighty":15.132711,"marketCap":6245409870.45},{"date":"2021-04-30","current":10.201237,"twenty":9.9399,"median":11.231945,"eighty":15.122699,"marketCap":6013265800.4},{"date":"2021-05-07","current":10.561069,"twenty":9.954327,"median":11.210428,"eighty":15.105431,"marketCap":6246076508.97},{"date":"2021-05-14","current":9.764527,"twenty":9.936293,"median":11.207557,"eighty":15.084524,"marketCap":6509286305.03},{"date":"2021-05-21","current":9.691056,"twenty":9.936293,"median":11.187217,"eighty":15.081845,"marketCap":6469430920.83},{"date":"2021-05-28","current":10.532402,"twenty":9.936293,"median":11.166876,"eighty":15.072171,"marketCap":7102740714.64},{"date":"2021-06-04","current":10.345436,"twenty":9.936293,"median":11.166876,"eighty":15.072171,"marketCap":6991584451.1},{"date":"2021-06-11","current":10.298695,"twenty":9.937769,"median":11.105855,"eighty":15.072171,"marketCap":6928911764.25},{"date":"2021-06-18","current":10.189632,"twenty":9.954327,"median":11.105855,"eighty":15.070594,"marketCap":6742683696.13},{"date":"2021-06-25","current":10.111729,"twenty":9.954327,"median":11.085515,"eighty":15.070594,"marketCap":6742713510.75},{"date":"2021-07-02","current":9.909183,"twenty":9.936293,"median":11.044834,"eighty":15.059165,"marketCap":6571045580.15},{"date":"2021-07-09","current":10.018246,"twenty":9.937474,"median":11.024494,"eighty":15.059165,"marketCap":6577971100.92},{"date":"2021-07-16","current":10.298695,"twenty":9.939829,"median":11.024494,"eighty":15.058662,"marketCap":6777386555.14},{"date":"2021-07-23","current":10.812851,"twenty":9.95153,"median":11.004153,"eighty":15.048027,"marketCap":7042499451.38},{"date":"2021-07-30","current":10.532402,"twenty":9.954327,"median":10.983813,"eighty":15.0454,"marketCap":6873001473.33},{"date":"2021-08-06","current":10.438919,"twenty":9.955963,"median":10.983813,"eighty":15.036333,"marketCap":6845395020.63},{"date":"2021-08-13","current":8.766975,"twenty":9.939829,"median":10.983813,"eighty":15.023694,"marketCap":6876301002.82},{"date":"2021-08-20","current":8.202192,"twenty":9.936177,"median":10.983719,"eighty":15.019123,"marketCap":6340015372.06},{"date":"2021-08-27","current":8.317715,"twenty":9.913884,"median":10.963472,"eighty":15.0109,"marketCap":6525555063.58},{"date":"2021-09-03","current":8.446075,"twenty":9.907493,"median":10.957847,"eighty":15.008968,"marketCap":6666554435.64},{"date":"2021-09-10","current":8.407567,"twenty":9.894203,"median":10.947677,"eighty":15.008968,"marketCap":6558322283.11},{"date":"2021-09-17","current":8.356223,"twenty":9.879225,"median":10.943132,"eighty":15.008968,"marketCap":6463183117.77},{"date":"2021-09-24","current":8.330551,"twenty":9.859995,"median":10.936825,"eighty":15.008968,"marketCap":6434708718.41},{"date":"2021-10-01","current":8.215028,"twenty":9.850598,"median":10.922792,"eighty":15.008968,"marketCap":6335071380.4},{"date":"2021-10-08","current":8.04816,"twenty":9.832434,"median":10.922699,"eighty":15.007446,"marketCap":6143460801.12},{"date":"2021-10-15","current":8.035324,"twenty":9.832434,"median":10.909188,"eighty":14.997687,"marketCap":6199635498.77},{"date":"2021-10-22","current":8.150848,"twenty":9.80916,"median":10.902451,"eighty":14.987064,"marketCap":6313324587.23},{"date":"2021-10-29","current":7.829948,"twenty":9.79356,"median":10.902451,"eighty":14.976512,"marketCap":6080459877.27},{"date":"2021-11-05","current":7.416103,"twenty":9.788561,"median":10.884891,"eighty":14.971608,"marketCap":5716463262.4},{"date":"2021-11-12","current":6.873695,"twenty":9.770464,"median":10.882111,"eighty":14.971608,"marketCap":5945773351.54},{"date":"2021-11-19","current":6.764762,"twenty":9.764399,"median":10.853203,"eighty":14.967695,"marketCap":5795127125.4},{"date":"2021-11-26","current":6.786548,"twenty":9.757736,"median":10.843033,"eighty":14.965086,"marketCap":5784302778.55},{"date":"2021-12-03","current":6.644935,"twenty":9.749808,"median":10.821204,"eighty":14.96256,"marketCap":5726478796.89},{"date":"2021-12-10","current":6.742975,"twenty":9.735192,"median":10.816971,"eighty":14.95877,"marketCap":5829733699.73},{"date":"2021-12-17","current":7.047988,"twenty":9.730833,"median":10.800749,"eighty":14.956992,"marketCap":6057649752.94},{"date":"2021-12-23","current":7.080668,"twenty":9.713285,"median":10.780409,"eighty":14.951123,"marketCap":6076930331.18},{"date":"2021-12-31","current":6.666722,"twenty":9.702669,"median":10.767457,"eighty":14.938315,"marketCap":5708790420.09},{"date":"2022-01-07","current":6.590468,"twenty":9.693216,"median":10.758568,"eighty":14.938315,"marketCap":5587114207.35},{"date":"2022-01-14","current":6.797442,"twenty":9.688482,"median":10.749541,"eighty":14.938315,"marketCap":5826548361.39},{"date":"2022-01-21","current":6.917268,"twenty":9.673147,"median":10.743296,"eighty":14.938315,"marketCap":5922739795.85},{"date":"2022-01-28","current":6.808335,"twenty":9.653079,"median":10.731625,"eighty":14.911544,"marketCap":5741842640.52},{"date":"2022-02-04","current":6.928162,"twenty":9.64113,"median":10.713709,"eighty":14.909744,"marketCap":5888960592},{"date":"2022-02-11","current":5.224475,"twenty":9.623284,"median":10.701246,"eighty":14.908573,"marketCap":5935524690.16},{"date":"2022-02-18","current":5.25723,"twenty":9.607418,"median":10.66623,"eighty":14.858001,"marketCap":5959913266.61},{"date":"2022-02-25","current":5.19172,"twenty":9.598658,"median":10.635465,"eighty":14.83123,"marketCap":5873427506.98},{"date":"2022-03-04","current":5.322741,"twenty":9.55797,"median":10.613544,"eighty":14.83123,"marketCap":5920557239.71},{"date":"2022-03-11","current":5.578572,"twenty":9.537961,"median":10.592675,"eighty":14.808179,"marketCap":6122063284.81},{"date":"2022-03-18","current":5.717602,"twenty":9.512597,"median":10.572976,"eighty":14.75233,"marketCap":6398792510.41},{"date":"2022-03-25","current":6.082555,"twenty":9.498377,"median":10.552466,"eighty":14.732996,"marketCap":6735561122.31},{"date":"2022-04-01","current":6.343236,"twenty":9.477026,"median":10.532402,"eighty":14.709254,"marketCap":7055089329.25},{"date":"2022-04-08","current":6.308479,"twenty":9.45241,"median":10.518611,"eighty":14.69975,"marketCap":6960234587.01},{"date":"2022-04-14","current":6.143381,"twenty":9.432322,"median":10.494363,"eighty":14.682703,"marketCap":6778686000.03},{"date":"2022-04-22","current":6.2911,"twenty":9.415487,"median":10.480637,"eighty":14.66019,"marketCap":6849332727.7},{"date":"2022-04-29","current":6.221585,"twenty":9.415487,"median":10.465865,"eighty":14.656152,"marketCap":6691342580.81},{"date":"2022-05-06","current":6.178138,"twenty":9.409606,"median":10.4545,"eighty":14.643832,"marketCap":6609514625.88},{"date":"2022-05-13","current":6.047895,"twenty":9.394974,"median":10.442664,"eighty":14.619569,"marketCap":6907399861.38},{"date":"2022-05-20","current":5.790195,"twenty":9.374461,"median":10.427573,"eighty":14.60305,"marketCap":6657846544.91},{"date":"2022-05-27","current":6.128426,"twenty":9.370319,"median":10.406225,"eighty":14.582334,"marketCap":7174326708.97},{"date":"2022-06-03","current":6.080107,"twenty":9.351015,"median":10.400113,"eighty":14.577657,"marketCap":7116396066.37},{"date":"2022-06-10","current":5.959311,"twenty":9.292295,"median":10.38793,"eighty":14.563518,"marketCap":6807925687.04},{"date":"2022-06-17","current":5.85462,"twenty":9.235732,"median":10.371259,"eighty":14.552165,"marketCap":6619578579.72},{"date":"2022-06-24","current":6.007629,"twenty":9.185896,"median":10.366717,"eighty":14.526824,"marketCap":6814736298.54},{"date":"2022-07-01","current":5.910992,"twenty":9.018731,"median":10.345436,"eighty":14.503567,"marketCap":6654946484.72},{"date":"2022-07-08","current":5.902939,"twenty":8.766975,"median":10.328225,"eighty":14.481715,"marketCap":6684379970.07},{"date":"2022-07-15","current":5.894886,"twenty":8.640838,"median":10.314275,"eighty":14.470295,"marketCap":6541042209.71},{"date":"2022-07-22","current":5.959311,"twenty":8.569728,"median":10.298695,"eighty":14.456434,"marketCap":6667814080.14},{"date":"2022-07-29","current":6.080107,"twenty":8.453777,"median":10.285191,"eighty":14.448809,"marketCap":6816673439.75},{"date":"2022-08-05","current":6.11232,"twenty":8.407567,"median":10.267534,"eighty":14.417193,"marketCap":6864036648.95},{"date":"2022-08-12","current":6.172336,"twenty":8.376761,"median":10.245561,"eighty":14.381502,"marketCap":6805390774.73},{"date":"2022-08-19","current":6.33974,"twenty":8.356223,"median":10.23722,"eighty":14.359479,"marketCap":6813895132.48},{"date":"2022-08-26","current":6.241322,"twenty":8.351089,"median":10.224825,"eighty":14.307573,"marketCap":6710974998.84},{"date":"2022-09-02","current":6.011681,"twenty":8.330551,"median":10.220792,"eighty":14.259865,"marketCap":6376113303.53},{"date":"2022-09-09","current":6.142904,"twenty":8.244393,"median":10.204248,"eighty":14.194291,"marketCap":6412077818.61},{"date":"2022-09-16","current":5.888659,"twenty":8.145714,"median":10.189632,"eighty":14.110512,"marketCap":6120220799.08},{"date":"2022-09-23","current":5.962472,"twenty":8.089235,"median":10.186468,"eighty":14.064354,"marketCap":6048857740.05},{"date":"2022-09-30","current":5.937868,"twenty":8.035324,"median":10.170725,"eighty":14.008964,"marketCap":5947717199.03},{"date":"2022-10-07","current":5.700025,"twenty":8.004518,"median":10.158471,"eighty":13.939727,"marketCap":5777595994.38},{"date":"2022-10-14","current":5.708226,"twenty":7.914093,"median":10.152692,"eighty":13.824331,"marketCap":5713398002.34},{"date":"2022-10-21","current":5.864054,"twenty":7.829948,"median":10.1404,"eighty":13.708936,"marketCap":5878038563.27},{"date":"2022-10-28","current":6.003479,"twenty":7.638695,"median":10.12731,"eighty":13.67201,"marketCap":6059134507.04},{"date":"2022-11-04","current":5.987076,"twenty":7.271547,"median":10.116625,"eighty":13.570462,"marketCap":6109844069.09},{"date":"2022-11-11","current":6.059347,"twenty":7.040534,"median":10.111729,"eighty":13.510457,"marketCap":6554503913.14},{"date":"2022-11-18","current":6.354999,"twenty":6.956484,"median":10.100966,"eighty":13.478146,"marketCap":6761812754.56},{"date":"2022-11-25","current":6.441816,"twenty":6.917268,"median":10.098592,"eighty":13.367367,"marketCap":6876623630.68},{"date":"2022-12-02","current":6.502588,"twenty":6.873695,"median":10.093287,"eighty":13.224277,"marketCap":7104772945.04},{"date":"2022-12-09","current":6.545997,"twenty":6.808335,"median":10.080568,"eighty":13.201198,"marketCap":7164505347.86},{"date":"2022-12-16","current":6.302909,"twenty":6.786548,"median":10.080559,"eighty":13.131961,"marketCap":6874164522.27},{"date":"2022-12-23","current":6.216092,"twenty":6.764762,"median":10.070272,"eighty":13.095035,"marketCap":6913550156.94},{"date":"2022-12-30","current":5.868825,"twenty":6.742975,"median":10.062526,"eighty":13.021182,"marketCap":6650534990.66},{"date":"2023-01-06","current":5.89487,"twenty":6.738618,"median":10.059654,"eighty":13.021182,"marketCap":6685205526.96},{"date":"2023-01-13","current":5.964323,"twenty":6.710295,"median":10.057304,"eighty":13.021182,"marketCap":6863373526.53},{"date":"2023-01-20","current":6.294228,"twenty":6.695044,"median":10.044493,"eighty":13.021182,"marketCap":7272132166.72},{"date":"2023-01-27","current":6.164002,"twenty":6.662364,"median":10.038997,"eighty":13.021182,"marketCap":7133066532.96},{"date":"2023-02-03","current":5.955642,"twenty":6.590468,"median":10.018341,"eighty":13.021182,"marketCap":6825934805.3},{"date":"2023-02-10","current":6.565986,"twenty":6.553072,"median":10.008426,"eighty":13.021182,"marketCap":6535949366.87},{"date":"2023-02-17","current":6.340587,"twenty":6.528633,"median":10.008426,"eighty":13.021182,"marketCap":6166783346.33},{"date":"2023-02-24","current":5.968188,"twenty":6.499116,"median":9.997073,"eighty":13.021182,"marketCap":5726551640.03},{"date":"2023-03-03","current":5.968188,"twenty":6.462584,"median":9.987085,"eighty":12.951945,"marketCap":5791475036.05},{"date":"2023-03-10","current":5.889788,"twenty":6.434871,"median":9.97236,"eighty":11.821514,"marketCap":5661480584.59},{"date":"2023-03-17","current":5.811388,"twenty":6.397194,"median":9.967346,"eighty":11.776699,"marketCap":5623282654.5},{"date":"2023-03-24","current":5.870188,"twenty":6.360208,"median":9.954327,"eighty":11.748356,"marketCap":5708486979.03},{"date":"2023-03-31","current":5.772188,"twenty":6.340418,"median":9.936293,"eighty":11.70874,"marketCap":5589035532.22},{"date":"2023-04-06","current":6.026987,"twenty":6.329988,"median":9.934878,"eighty":11.619253,"marketCap":5774456882.77},{"date":"2023-04-14","current":6.026987,"twenty":6.311187,"median":9.904705,"eighty":11.597736,"marketCap":5839646645.43},{"date":"2023-04-21","current":5.997587,"twenty":6.302909,"median":9.893602,"eighty":11.554702,"marketCap":5726039017.22},{"date":"2023-04-28","current":5.879988,"twenty":6.2977,"median":9.873746,"eighty":11.50306,"marketCap":5533916851.17},{"date":"2023-05-05","current":5.968188,"twenty":6.284148,"median":9.849975,"eighty":11.348137,"marketCap":5689408356.79},{"date":"2023-05-12","current":6.242815,"twenty":6.256342,"median":9.832434,"eighty":11.253462,"marketCap":5904864233.05},{"date":"2023-05-19","current":6.154473,"twenty":6.248286,"median":9.811777,"eighty":11.231945,"marketCap":5803058822.71},{"date":"2023-05-26","current":6.75101,"twenty":6.247653,"median":9.79356,"eighty":11.210428,"marketCap":5827369332.33},{"date":"2023-06-02","current":6.600029,"twenty":6.247653,"median":9.791121,"eighty":11.187217,"marketCap":5748470035.3},{"date":"2023-06-09","current":6.513754,"twenty":6.247653,"median":9.770464,"eighty":11.166876,"marketCap":5760796307.77},{"date":"2023-06-16","current":6.653679,"twenty":6.247653,"median":9.764208,"eighty":11.105855,"marketCap":5992035181.99},{"date":"2023-06-23","current":6.621116,"twenty":6.246685,"median":9.751615,"eighty":11.03263,"marketCap":5844754555.07},{"date":"2023-06-30","current":6.469156,"twenty":6.246685,"median":9.735626,"eighty":11.018317,"marketCap":5627476761.57},{"date":"2023-07-07","current":6.360613,"twenty":6.246685,"median":9.731253,"eighty":10.987881,"marketCap":5555000547.71},{"date":"2023-07-14","current":6.480011,"twenty":6.246685,"median":9.71089,"eighty":10.983813,"marketCap":5870056462.25},{"date":"2023-07-21","current":6.512573,"twenty":6.246685,"median":9.695344,"eighty":10.963472,"marketCap":5848708746.91},{"date":"2023-07-28","current":6.447448,"twenty":6.246685,"median":9.689447,"eighty":10.94495,"marketCap":5775708692.58},{"date":"2023-08-04","current":6.678784,"twenty":6.246685,"median":9.664413,"eighty":10.933153,"marketCap":5905019739.09},{"date":"2023-08-11","current":6.734331,"twenty":6.246685,"median":9.648288,"eighty":10.922643,"marketCap":6299550640.82},{"date":"2023-08-18","current":6.807304,"twenty":6.246685,"median":9.62944,"eighty":10.902451,"marketCap":6246493645.24},{"date":"2023-08-25","current":6.880265,"twenty":6.246685,"median":9.610228,"eighty":10.882111,"marketCap":6381415953.56},{"date":"2023-09-01","current":6.807293,"twenty":6.246685,"median":9.596488,"eighty":10.844636,"marketCap":6316261307.74},{"date":"2023-09-08","current":6.659147,"twenty":6.246685,"median":9.559078,"eighty":10.82109,"marketCap":6124824342.45},{"date":"2023-09-15","current":6.762071,"twenty":6.246685,"median":9.538565,"eighty":10.762936,"marketCap":6256064914.05},{"date":"2023-09-22","current":6.720901,"twenty":6.246685,"median":9.522631,"eighty":10.712274,"marketCap":6155680134.7},{"date":"2023-09-29","current":6.823825,"twenty":6.246685,"median":9.498586,"eighty":10.643368,"marketCap":6207928879.58},{"date":"2023-10-06","current":6.772363,"twenty":6.246685,"median":9.484777,"eighty":10.613544,"marketCap":6160017267.71},{"date":"2023-10-13","current":6.700317,"twenty":6.246685,"median":9.456513,"eighty":10.579077,"marketCap":6111088313.98},{"date":"2023-10-20","current":6.720901,"twenty":6.246685,"median":9.432322,"eighty":10.555642,"marketCap":6083888356.39},{"date":"2023-10-27","current":6.66944,"twenty":6.243783,"median":9.418934,"eighty":10.532402,"marketCap":6034014522.48},{"date":"2023-11-03","current":6.84441,"twenty":6.243783,"median":9.415487,"eighty":10.518611,"marketCap":6305511321.68},{"date":"2023-11-10","current":6.961035,"twenty":6.243783,"median":9.415487,"eighty":10.488414,"marketCap":6352257697.28},{"date":"2023-11-17","current":6.992773,"twenty":6.242815,"median":9.394974,"eighty":10.480637,"marketCap":6467323286.29},{"date":"2023-11-24","current":6.871474,"twenty":6.242815,"median":9.385646,"eighty":10.47008,"marketCap":6311828443.32},{"date":"2023-12-01","current":6.944575,"twenty":6.242815,"median":9.373781,"eighty":10.4545,"marketCap":6395192539.25},{"date":"2023-12-08","current":7.205649,"twenty":6.243783,"median":9.359194,"eighty":10.442664,"marketCap":6549036826.54},{"date":"2023-12-15","current":7.612925,"twenty":6.243783,"median":9.334368,"eighty":10.437429,"marketCap":7055293198.05},{"date":"2023-12-22","current":7.393623,"twenty":6.243783,"median":9.271895,"eighty":10.41526,"marketCap":6815384324.37},{"date":"2023-12-29","current":7.184763,"twenty":6.242815,"median":9.205649,"eighty":10.404691,"marketCap":6669662549.22},{"date":"2024-01-05","current":6.99679,"twenty":6.242516,"median":9.179975,"eighty":10.393571,"marketCap":6372242725.88},{"date":"2024-01-12","current":7.007233,"twenty":6.242516,"median":8.946679,"eighty":10.385704,"marketCap":6354833864.53},{"date":"2024-01-19","current":7.049005,"twenty":6.242218,"median":8.764387,"eighty":10.36783,"marketCap":6298061037.82},{"date":"2024-01-26","current":7.268307,"twenty":6.242516,"median":8.638615,"eighty":10.361446,"marketCap":6509765450.38},{"date":"2024-02-02","current":8.05153,"twenty":6.242516,"median":8.562667,"eighty":10.332029,"marketCap":7234393913.44},{"date":"2024-02-09","current":7.863556,"twenty":6.242516,"median":8.446075,"eighty":10.316399,"marketCap":7058229182.06},{"date":"2024-02-16","current":9.752711,"twenty":6.242516,"median":8.446075,"eighty":10.300298,"marketCap":7395896540.94},{"date":"2024-02-23","current":9.740351,"twenty":6.242516,"median":8.446075,"eighty":10.290856,"marketCap":7405039271.6},{"date":"2024-03-01","current":9.666186,"twenty":6.242815,"median":8.452493,"eighty":10.283114,"marketCap":7307179849.99},{"date":"2024-03-08","current":9.57966,"twenty":6.242815,"median":8.452493,"eighty":10.266217,"marketCap":7307243581.75},{"date":"2024-03-15","current":9.456416,"twenty":6.242815,"median":8.452493,"eighty":10.244565,"marketCap":7221137862.39},{"date":"2024-03-22","current":9.455282,"twenty":6.242815,"median":8.452493,"eighty":10.236373,"marketCap":7160280233.44},{"date":"2024-03-28","current":9.260076,"twenty":6.242815,"median":8.452493,"eighty":10.224825,"marketCap":6933888974.09},{"date":"2024-04-05","current":8.795956,"twenty":6.242516,"median":8.446075,"eighty":10.208434,"marketCap":6603839874.99},{"date":"2024-04-12","current":8.418813,"twenty":6.242516,"median":8.443188,"eighty":10.201839,"marketCap":6207845455.16},{"date":"2024-04-19","current":8.102499,"twenty":6.242516,"median":8.407567,"eighty":10.188758,"marketCap":5944133990.85},{"date":"2024-04-26","current":8.394481,"twenty":6.242815,"median":8.388398,"eighty":10.177605,"marketCap":6172326817.89},{"date":"2024-05-03","current":8.394481,"twenty":6.242815,"median":8.388398,"eighty":10.170725,"marketCap":6186244889.22},{"date":"2024-05-10","current":8.855804,"twenty":6.242815,"median":8.388398,"eighty":10.165253,"marketCap":6442999584.42},{"date":"2024-05-17","current":8.536438,"twenty":6.242815,"median":8.381895,"eighty":10.165253,"marketCap":6795137566.54},{"date":"2024-05-24","current":8.330064,"twenty":6.242815,"median":8.376022,"eighty":10.165253,"marketCap":6538488234.93},{"date":"2024-05-31","current":8.387355,"twenty":6.242815,"median":8.369059,"eighty":10.162936,"marketCap":6545841282.93},{"date":"2024-06-07","current":8.335194,"twenty":6.242815,"median":8.359879,"eighty":10.152692,"marketCap":6546348620.79},{"date":"2024-06-14","current":8.341522,"twenty":6.242815,"median":8.356223,"eighty":10.152692,"marketCap":6502215368.98},{"date":"2024-06-21","current":8.47902,"twenty":6.242516,"median":8.345817,"eighty":10.128762,"marketCap":6544452158.8},{"date":"2024-06-28","current":8.570685,"twenty":6.241322,"median":8.343387,"eighty":10.116625,"marketCap":6628610995.32},{"date":"2024-07-05","current":8.330064,"twenty":6.241322,"median":8.343387,"eighty":10.111729,"marketCap":6475348327.09},{"date":"2024-07-12","current":8.364439,"twenty":6.241322,"median":8.333651,"eighty":10.109004,"marketCap":6543244313.41},{"date":"2024-07-15","current":8.318606,"twenty":6.241322,"median":8.330551,"eighty":10.109004,"marketCap":6453761810.98},{"date":"2024-08-02","current":8.902971,"twenty":6.231413,"median":8.318606,"eighty":10.111549,"marketCap":6986592444.07},{"date":"2024-08-09","current":8.731099,"twenty":6.231413,"median":8.318606,"eighty":10.109004,"marketCap":6800748480.45},{"date":"2024-08-16","current":8.696751,"twenty":6.231413,"median":8.318606,"eighty":10.095526,"marketCap":6836312853.32},{"date":"2024-08-23","current":9.091623,"twenty":6.231413,"median":8.318606,"eighty":10.07815,"marketCap":7254469956.55},{"date":"2024-08-30","current":8.862036,"twenty":6.231413,"median":8.318606,"eighty":10.068158,"marketCap":7118489197.22},{"date":"2024-09-06","current":9.458961,"twenty":6.231413,"median":8.318606,"eighty":10.059654,"marketCap":7583295469.35},{"date":"2024-09-13","current":9.65411,"twenty":6.231413,"median":8.318606,"eighty":10.054145,"marketCap":7709901874.15},{"date":"2024-09-20","current":9.596713,"twenty":6.231413,"median":8.318606,"eighty":10.021321,"marketCap":7732580855.02},{"date":"2024-09-27","current":9.252333,"twenty":6.231413,"median":8.318606,"eighty":10.007551,"marketCap":7518863024.54},{"date":"2024-10-04","current":9.367127,"twenty":6.231413,"median":8.318606,"eighty":9.986386,"marketCap":7510289802.76},{"date":"2024-10-11","current":9.229375,"twenty":6.231413,"median":8.318606,"eighty":9.962956,"marketCap":7308992319.13},{"date":"2024-10-18","current":9.849258,"twenty":6.231413,"median":8.318606,"eighty":9.939314,"marketCap":7699835537.7},{"date":"2024-10-25","current":10.147721,"twenty":6.231413,"median":8.318606,"eighty":9.935045,"marketCap":7865969214.45},{"date":"2024-10-31","current":10.182159,"twenty":6.231413,"median":8.318606,"eighty":9.935045,"marketCap":7923466613.31},{"date":"2024-11-08","current":9.436003,"twenty":6.230843,"median":8.318606,"eighty":9.909183,"marketCap":7293427576.01},{"date":"2024-11-15","current":8.765725,"twenty":6.230843,"median":8.318606,"eighty":9.891621,"marketCap":7283388660.23},{"date":"2024-11-22","current":9.399392,"twenty":6.230843,"median":8.318606,"eighty":9.863315,"marketCap":7816986313.97},{"date":"2024-11-29","current":10.308002,"twenty":6.230843,"median":8.318606,"eighty":9.85309,"marketCap":8595614754.63},{"date":"2024-12-06","current":9.568698,"twenty":6.230843,"median":8.318606,"eighty":9.85309,"marketCap":7867230626.71},{"date":"2024-12-13","current":9.473645,"twenty":6.230843,"median":8.318606,"eighty":9.83671,"marketCap":7713334458.82},{"date":"2024-12-20","current":9.441961,"twenty":6.230843,"median":8.318606,"eighty":9.832434,"marketCap":7604595349.73},{"date":"2024-12-27","current":9.505329,"twenty":6.230843,"median":8.318606,"eighty":9.811744,"marketCap":7535377257.28},{"date":"2025-01-03","current":9.399715,"twenty":6.230843,"median":8.318606,"eighty":9.804856,"marketCap":7432816026.84},{"date":"2025-01-10","current":9.336346,"twenty":6.230274,"median":8.318161,"eighty":9.791121,"marketCap":7442377653.34},{"date":"2025-01-17","current":9.705998,"twenty":6.230274,"median":8.318161,"eighty":9.770464,"marketCap":7751749517.05},{"date":"2025-01-24","current":9.927789,"twenty":6.230274,"median":8.318161,"eighty":9.769438,"marketCap":8050202355.74},{"date":"2025-01-31","current":10.139018,"twenty":6.230274,"median":8.318161,"eighty":9.769438,"marketCap":8184189601.6},{"date":"2025-02-07","current":9.57926,"twenty":6.230274,"median":8.318161,"eighty":9.764527,"marketCap":7712614684.87},{"date":"2025-02-14","current":9.917227,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":7987211166.96},{"date":"2025-02-21","current":23.053798,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":8084289552.34},{"date":"2025-02-28","current":22.956113,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":7980860146.16},{"date":"2025-03-07","current":23.468962,"twenty":6.228536,"median":8.317715,"eighty":9.753422,"marketCap":8175193610.93},{"date":"2025-03-14","current":25.666079,"twenty":6.228536,"median":8.317715,"eighty":9.764272,"marketCap":8296205074.2},{"date":"2025-03-21","current":26.005854,"twenty":6.228536,"median":8.330064,"eighty":9.770464,"marketCap":8332213121.16},{"date":"2025-03-28","current":26.058127,"twenty":6.228536,"median":8.335194,"eighty":9.791121,"marketCap":8379446117.62},{"date":"2025-04-04","current":25.770625,"twenty":6.228536,"median":8.345817,"eighty":9.80372,"marketCap":8358204878.42},{"date":"2025-04-11","current":24.7513,"twenty":6.230274,"median":8.349399,"eighty":9.811612,"marketCap":8026776166.31},{"date":"2025-04-17","current":25.639943,"twenty":6.230274,"median":8.349399,"eighty":9.832434,"marketCap":8520304971.17},{"date":"2025-04-25","current":26.241083,"twenty":6.228536,"median":8.345817,"eighty":9.833503,"marketCap":8612714353.95},{"date":"2025-05-02","current":27.805699,"twenty":6.228536,"median":8.345817,"eighty":9.85309,"marketCap":9108128332.32},{"date":"2025-05-09","current":26.766234,"twenty":6.228536,"median":8.345817,"eighty":9.866285,"marketCap":9001819926.2},{"date":"2025-05-16","current":26.71426,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":8991284933.01},{"date":"2025-05-23","current":19.179671,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":8813415400.66},{"date":"2025-05-30","current":19.486269,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":9016850276.65},{"date":"2025-06-06","current":19.294475,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":9040096056.94},{"date":"2025-06-13","current":19.793139,"twenty":6.228536,"median":8.345817,"eighty":9.885677,"marketCap":9259448598.47},{"date":"2025-06-18","current":20.10001,"twenty":6.228536,"median":8.345817,"eighty":9.894004,"marketCap":9308923041.53}],"updateTime":1750362182130}}}