US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KT Corp

19.74

-0.0100-0.05%

Post-market: 19.740.00000.00%18:28 EDT

Volume:1.20M

Turnover:23.85M

Market Cap:9.61B

PE:22.59

High:19.93

Open:19.80

Low:19.73

Close:19.75

Loading ...

Overview Company News Filings

South Korea's KT, Denver-based Palantir Boost Alliance to Drive Domestic AI Innovation

MT Newswires Live

Bango Partners with KT to Launch Next-Gen Subscription Services in Korea

South Korea Elects Lee President, Capping Six Months of Chaos

LG Uplus, KT, and Korea Federation of Banks Sign Deal to Combat Voice Phishing

MT Newswires Live

KT Skylife May See Modest Subscriber Growth -- Market Talk

Kymera Therapeutics presents preclinical data for KT-621

YKT Corp Sees 1H Loss Y280.00M

Analysts Offer Insights on Communication Services Companies: KT (KT) and Warner Music Group (WMG)

Nomura Downgrades KT to Neutral from Buy, Adjusts Price Target to KRW56,000 from KRW53,000

MT Newswires Live

KT May Have Most Near-Term Positives Reflected in Valuation -- Market Talk

Kintor Pharmaceutical Launches Global Sales of KT-939 Cosmetic Raw Material

KT Skylife's Net Attributable Income Declines 9% in Q1

MT Newswires Live

KT’s Strategic Growth and Financial Performance Support Buy Rating

JTEKT Corporation Reports Fiscal Year 2025 Earnings

JTEKT Corporation Faces Challenges Amid Strategic Transformation

JTEKT Corp FY Net Y13.71B Vs Net Y40.26B

JTEKT Corp Raises FY Net View to Y13.00B

Kymera Therapeutics Announces First Patient Dosed in BROADEN Phase 1b Atopic Dermatitis Clinical Trial of KT-621, a First-in-Class Oral STAT6 Degrader

KT Corporation Announces Strategic Subsidiary Changes in Annual Report

KT Forecasts Q1 Dividend

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KT\",,,,,undefined,":{"symbol":"KT","market":"US","secType":"STK","nameCN":"KT Corp","latestPrice":19.74,"timestamp":1750276800000,"preClose":19.75,"halted":0,"volume":1204536,"hourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"18:28 EDT","volume":252728,"amount":4988851.29,"timestamp":1750285696531},"delay":0,"floatShares":429525496,"shares":486846016,"eps":0.873863,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":19.8,"high":19.93,"low":19.73,"amount":23853106.001424,"amplitude":0.010127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.873863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":927691200000,"exchange":"NYSE","adjPreClose":19.75,"dividendRate":0.038906,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.76,"latestTime":"09:28 EDT","volume":8,"amount":157.819992,"timestamp":1750253317670},"postHourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"18:28 EDT","volume":252728,"amount":4988851.29,"timestamp":1750285696531},"volumeRatio":1.0855311715437772,"impliedVol":0.2126,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KT\",,,,,undefined,":{"symbol":"KT","floatShares":429525496,"roa":"1.47%","roe":"3.20%","lyrEps":0.645845,"volumeRatio":1.0855311715437772,"shares":486846016,"dividePrice":0.768,"high":19.93,"amplitude":0.010127,"preClose":19.75,"low":19.73,"week52Low":13.11,"pbRate":"0.75","psRate":"0.47","week52High":20.46,"institutionHeld":0.4685,"latestPrice":19.74,"eps":0.873863,"divideRate":0.038906,"volume":1204536,"delay":0,"ttmEps":0.873863,"open":19.8,"prevYearClose":15.52,"prevWeekClose":19.99,"prevMonthClose":18.81,"prevQuarterClose":17.71,"fiveDayClose":19.78,"twentyDayClose":19.52,"sixtyDayClose":17.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543875644","title":"South Korea's KT, Denver-based Palantir Boost Alliance to Drive Domestic AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543875644","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543875644?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:10","pubTimestamp":1750047024,"startTime":"0","endTime":"0","summary":"South Korean telecommunications giant KT  announced further collaboration with Denver, Colorado-based AI platform firm Palantir to boost AI transformation in South Korea.The companies will collaborate on AI-powered data integration solutions, initially testing Palantir's software within KT's internal systems. Joint sales efforts will focus on finance, with broader marketing initiatives planned across sectors, KT said in a release last week.KT will also implement Palantir-led training and certification programs to improve in-house AI transformation capabilities, the release said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9P08.USD","BK4588","BK4115","LU1861559042.SGD","IE00BZ9MQY76.HKD","KT","PLTR","IE00B19Z9Z06.USD","BK4023","LU0541501648.USD","LU0541502299.USD","BK4613","LU1861558580.USD","BK4543","BK4585","BK4547","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2542156449","title":"Bango Partners with KT to Launch Next-Gen Subscription Services in Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156449","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156449?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:07","pubTimestamp":1749708458,"startTime":"0","endTime":"0","summary":"An update from Bango plc ( ($GB:BGO) ) is now available. Bango plc has announced a strategic partnership with Korean telecommunications provider KT...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bango-partners-with-kt-to-launch-next-gen-subscription-services-in-korea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bango-partners-with-kt-to-launch-next-gen-subscription-services-in-korea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0541502299.USD","BK4115","KT","LU0541501648.USD","BK4097","BK4585","LU2286300806.USD","BK4588","GEN"],"gpt_icon":0},{"id":"1157846627","title":"South Korea Elects Lee President, Capping Six Months of Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=1157846627","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157846627?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:00","pubTimestamp":1748995200,"startTime":"0","endTime":"0","summary":"South Korea’s opposition candidate Lee Jae-myung was elected president in a race that was largely a verdict on ousted leader Yoon Suk Yeol’s botched attempt to revive martial law after decades of demo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d158843e9fb23688b02d25c7d811c922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-03/south-korea-s-lee-holds-clear-lead-in-election-exit-poll-shows?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["FLKR","LPL","SHG","EWY","DDI","CPNG","KEP","KF","MKOR","GRVY","KORU","KPOP","SKM","KT","PKX","KB"],"gpt_icon":0},{"id":"2540842775","title":"LG Uplus, KT, and Korea Federation of Banks Sign Deal to Combat Voice Phishing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540842775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540842775?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:54","pubTimestamp":1748948076,"startTime":"0","endTime":"0","summary":"South Korean mobile network operator LG Uplus , telecom firm KT , and the Korea Federation of Banks signed a joint agreement to strengthen cooperation in eradicating voice phishing, LG said in a Monday press release.The three parties will share telecommunications and banking data to upgrade AI-based fraud detection systems and enhance public awareness efforts. The initiative aims to create a safer financial and communications environment by uniting the telecom and finance sectors, the release said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KT","LU0541501648.USD","LU0541502299.USD","BK4115"],"gpt_icon":0},{"id":"2536666205","title":"KT Skylife May See Modest Subscriber Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666205?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:08","pubTimestamp":1747714080,"startTime":"0","endTime":"0","summary":"0408 GMT - KT Skylife is expected to maintain modest subscriber growth this year for its telecom services, including broadband and mobile-virtual-network-operator businesses, Daiwa Capital analysts Thomas Y. Kwon and Joon Lee say in a note. They expect the satellite-broadcasting affiliate of South Korean telecom giant KT to tighten control of labor and marketing costs to improve operating cash flows. They cut their 2025 net profit forecast for KT Skylife by 82% to reflect weaker-than-expected 1Q results and a sluggish advertising-market recovery in South Korea. Daiwa cuts the stock's target price by 6.8% to KRW4,800 and keeps an outperform rating. Shares are 0.9% higher at KRW4,355. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541502299.USD","KT","LU0541501648.USD","BK4115"],"gpt_icon":0},{"id":"2536639192","title":"Kymera Therapeutics presents preclinical data for KT-621","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639192?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:25","pubTimestamp":1747671911,"startTime":"0","endTime":"0","summary":"Kymera Therapeutics (KYMR) announced the presentation of additional preclinical data for KT-621, its potent, selective, oral STAT6 degrader and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kymera-therapeutics-presents-preclinical-data-for-kt-621?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kymera-therapeutics-presents-preclinical-data-for-kt-621?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KT","LU0541502299.USD","BK4007","KYMR","LENZ","LU0541501648.USD","BK4139","BK4115","BK4539"],"gpt_icon":0},{"id":"2535028257","title":"YKT Corp Sees 1H Loss Y280.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028257","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028257?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:34","pubTimestamp":1747222440,"startTime":"0","endTime":"0","summary":"YKT Corp. also released the following forecasts: GROUP1st Half To Jun 2025 RevenueY4.80 bln Operating Profit Pretax Profit Net Profit Per share Earnings Figures in parentheses are losses. Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541501648.USD","LU0541502299.USD","BK4115","KT"],"gpt_icon":0},{"id":"2535449724","title":"Analysts Offer Insights on Communication Services Companies: KT (KT) and Warner Music Group (WMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535449724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535449724?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:40","pubTimestamp":1747136409,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on KT (KT – Research Report) and Warner M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-kt-kt-and-warner-music-group-wmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-kt-kt-and-warner-music-group-wmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","KT","WMG","BK4009","BK4108","LU0541501648.USD","WIMI","BK4571","LU0541502299.USD","BK4561"],"gpt_icon":0},{"id":"2534021699","title":"Nomura Downgrades KT to Neutral from Buy, Adjusts Price Target to KRW56,000 from KRW53,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2534021699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534021699?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037719,"startTime":"0","endTime":"0","summary":"Nomura Downgrades KT to Neutral from Buy, Adjusts Price Target to KRW56,000 from KRW53,000","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KT"],"gpt_icon":0},{"id":"2534654412","title":"KT May Have Most Near-Term Positives Reflected in Valuation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534654412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534654412?lang=en_us&edition=fundamental","pubTime":"2025-05-12 10:32","pubTimestamp":1747017120,"startTime":"0","endTime":"0","summary":"0232 GMT - South Korean telecom giant KT may have most of its near-term positives reflected in its valuation, Nomura analysts Angela Hong and Won Kang write in a note. KT's 62% share-price rally for the past two years, outperforming benchmark Kospi's 4% gain for the same period, shows it has delivered on its structural reforms agenda through labor restructuring, monetizing real estate assets and streamlining its business portfolio, they say. Nomura downgrades its rating on the stock to neutral from buy, while raising its target price by 5.7% to KRW56,000 to factor in the company's continued earnings momentum and improved operational efficiency. Shares are flat a tKRW51,500. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KT","BK4115","LU0541501648.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2533187294","title":"Kintor Pharmaceutical Launches Global Sales of KT-939 Cosmetic Raw Material","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187294","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187294?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:39","pubTimestamp":1746707983,"startTime":"0","endTime":"0","summary":"Kintor Pharmaceutical Ltd ( ($HK:9939) ) just unveiled an update. Kintor Pharmaceutical Ltd has officially commenced the global sales of KT-939, a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kintor-pharmaceutical-launches-global-sales-of-kt-939-cosmetic-raw-material?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kintor-pharmaceutical-launches-global-sales-of-kt-939-cosmetic-raw-material?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KT"],"gpt_icon":0},{"id":"2533188599","title":"KT Skylife's Net Attributable Income Declines 9% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188599","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188599?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:57","pubTimestamp":1746701821,"startTime":"0","endTime":"0","summary":"KT Skylife  posted first-quarter net income attributable to shareholders of the parent company of 4.01 billion won, down 8.6% from 4.38 billion won a year earlier, the South Korean satellite broadcasting services provider said in a Thursday filing with Korea Exchange.The company's sales also declined 4.5% year over year to 242.9 billion won from 254.4 billion won.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0541502299.USD","LU0541501648.USD","KT","BK4115"],"gpt_icon":0},{"id":"2532204227","title":"KT’s Strategic Growth and Financial Performance Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204227?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:56","pubTimestamp":1746078977,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sun Jung Lee from Bank of America Securities reiterated a Buy rating on KT (KT – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kts-strategic-growth-and-financial-performance-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kts-strategic-growth-and-financial-performance-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KT"],"gpt_icon":0},{"id":"2530117427","title":"JTEKT Corporation Reports Fiscal Year 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117427?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:10","pubTimestamp":1745640645,"startTime":"0","endTime":"0","summary":"Jtekt Corporation Unsponsored ADR ( ($JTEKY) ) has released its Q4 earnings. Here is a breakdown of the information Jtekt Corporation Unsponsored A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-reports-fiscal-year-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-reports-fiscal-year-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KT"],"gpt_icon":0},{"id":"2530811747","title":"JTEKT Corporation Faces Challenges Amid Strategic Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530811747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530811747?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:04","pubTimestamp":1745640271,"startTime":"0","endTime":"0","summary":"JTEKT Corporation ( ($JTEKF) ) has released its Q4 earnings. Here is a breakdown of the information JTEKT Corporation presented to its investors. J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-faces-challenges-amid-strategic-transformation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jtekt-corporation-faces-challenges-amid-strategic-transformation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0541501648.USD","BK4115","KT","LU0541502299.USD"],"gpt_icon":0},{"id":"2530498929","title":"JTEKT Corp FY Net Y13.71B Vs Net Y40.26B","url":"https://stock-news.laohu8.com/highlight/detail?id=2530498929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530498929?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:00","pubTimestamp":1745560800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541501648.USD","BK4115","LU0541502299.USD","KT"],"gpt_icon":0},{"id":"2529029591","title":"JTEKT Corp Raises FY Net View to Y13.00B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029591?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371800,"startTime":"0","endTime":"0","summary":"GROUPNew ForecastPrior For Year To Mar 2025Forecast Pretax ProfitN/AN/A Net ProfitY13.00 blnY5.00 bln Per share EarningsN/AN/A Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KT","BK4115","LU0541501648.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2529372760","title":"Kymera Therapeutics Announces First Patient Dosed in BROADEN Phase 1b Atopic Dermatitis Clinical Trial of KT-621, a First-in-Class Oral STAT6 Degrader","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372760","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372760?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"Data from the BroADen Phase 1b atopic dermatitis  patient trial expected to be reported in 4Q25. Completed SAD/MAD dosing in KT-621 Phase 1 healthy volunteer trial with data to be reported in June 2025. Two parallel Phase 2b trials in AD and asthma planned to start in 4Q25 and 1Q26, respectively. Two parallel Phase 2b clinical trials in moderate to severe AD and asthma patients are expected to begin in the fourth quarter of 2025 and the first quarter of 2026, respectively. These studies are intended to accelerate KT-621 development and enable dose selection for subsequent parallel Phase 3 registration studies across multiple Th2 dermatology, gastroenterology and respiratory indications.About KT-621KT-621 is an investigational, first-in-class, once daily, oral degrader of STAT6, the specific transcription factor responsible for IL-4/IL-13 signaling and the central driver of Th2 inflammation. STAT6 degradation has the potential to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kymera-therapeutics-announces-first-patient-110000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541501648.USD","PN","EASI","BK4115","BK4096","BK4139","KYMR","LU0541502299.USD","BK4007","KT","LENZ"],"gpt_icon":0},{"id":"2528727116","title":"KT Corporation Announces Strategic Subsidiary Changes in Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727116?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:47","pubTimestamp":1744915656,"startTime":"0","endTime":"0","summary":"KT ( ($KT) ) has shared an update. KT Corporation recently released its annual report for the fiscal year ending December 31, 2024, highlighting si...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kt-corporation-announces-strategic-subsidiary-changes-in-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kt-corporation-announces-strategic-subsidiary-changes-in-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0541501648.USD","BK4115","KT","LU0541502299.USD"],"gpt_icon":0},{"id":"2527299374","title":"KT Forecasts Q1 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299374?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:43","pubTimestamp":1744800208,"startTime":"0","endTime":"0","summary":"KT  forecasted a first-quarter dividend of 600 won per share, the telecommunications giant said Tuesday.The Q1 dividend totals around 147 billion won with a 1.2% yield, based on a record date of March 31. The quarterly dividend is payable on April 30, the release said.Shares of KT rose nearly 2% in recent trade on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KT","LU0541502299.USD","LU0541501648.USD","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"KT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":0.09},{"date":"2024-11-08","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null},{"date":"2024-08-09","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723190400000,"name":null,"time":"","dateTimestamp":1723176000000,"actualEps":null},{"date":"2024-05-10","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KT","date":"2025-06-17","current":20.330162,"percent":0.948529,"low":5.175342,"twenty":6.228536,"median":8.345817,"eighty":9.893904,"high":27.805699,"avg":9.027559,"sd":4.366765,"marketCap":9411873284.89},"quantilePoints":[{"date":"2020-06-19","current":9.770464,"twenty":10.389266,"median":13.824331,"eighty":15.367552,"marketCap":4800459073.75},{"date":"2020-06-26","current":9.791121,"twenty":10.371259,"median":13.778173,"eighty":15.349604,"marketCap":4827148533.72},{"date":"2020-07-02","current":9.956372,"twenty":10.366717,"median":13.732015,"eighty":15.329486,"marketCap":4927896007.04},{"date":"2020-07-10","current":9.873746,"twenty":10.340136,"median":13.708936,"eighty":15.319065,"marketCap":4882685264.32},{"date":"2020-07-17","current":10.038997,"twenty":10.312007,"median":13.685857,"eighty":15.319065,"marketCap":4946643368.22},{"date":"2020-07-24","current":9.770464,"twenty":10.294483,"median":13.662778,"eighty":15.303613,"marketCap":4821529646.36},{"date":"2020-07-31","current":9.832434,"twenty":10.273841,"median":13.60508,"eighty":15.293312,"marketCap":4892948125.98},{"date":"2020-08-07","current":9.85309,"twenty":10.242858,"median":13.524304,"eighty":15.293132,"marketCap":4919765634.46},{"date":"2020-08-14","current":10.400113,"twenty":10.237707,"median":13.524304,"eighty":15.293012,"marketCap":5237988890.47},{"date":"2020-08-21","current":9.805235,"twenty":10.224825,"median":13.501225,"eighty":15.289009,"marketCap":4916838596.93},{"date":"2020-08-28","current":9.743695,"twenty":10.217611,"median":13.478146,"eighty":15.274711,"marketCap":4928271715.59},{"date":"2020-09-04","current":9.64113,"twenty":10.198052,"median":13.431988,"eighty":15.266959,"marketCap":4837145318.35},{"date":"2020-09-11","current":9.538565,"twenty":10.173477,"median":13.408909,"eighty":15.264003,"marketCap":4802494613.36},{"date":"2020-09-18","current":9.600104,"twenty":10.170725,"median":13.281975,"eighty":15.252104,"marketCap":4936338762.55},{"date":"2020-09-25","current":9.189843,"twenty":10.152692,"median":13.224277,"eighty":15.240906,"marketCap":4667608631.2},{"date":"2020-10-02","current":9.415487,"twenty":10.1404,"median":13.201198,"eighty":15.240906,"marketCap":4828160852.08},{"date":"2020-10-09","current":9.415487,"twenty":10.127319,"median":13.201198,"eighty":15.232173,"marketCap":4923614108.25},{"date":"2020-10-16","current":9.394974,"twenty":10.116625,"median":13.178119,"eighty":15.217385,"marketCap":4917188755.67},{"date":"2020-10-23","current":9.497539,"twenty":10.100966,"median":13.131961,"eighty":15.214853,"marketCap":5023340172.98},{"date":"2020-10-30","current":9.066765,"twenty":10.098592,"median":13.120421,"eighty":15.206643,"marketCap":4771729913.19},{"date":"2020-11-06","current":9.191497,"twenty":10.082996,"median":13.108882,"eighty":15.192116,"marketCap":5011835501.49},{"date":"2020-11-13","current":9.432322,"twenty":10.080559,"median":13.062724,"eighty":15.1888,"marketCap":5196264350.85},{"date":"2020-11-20","current":9.432322,"twenty":10.062526,"median":12.993487,"eighty":15.1888,"marketCap":5172956236.71},{"date":"2020-11-27","current":9.713285,"twenty":10.059654,"median":12.878092,"eighty":15.1888,"marketCap":5376775208.71},{"date":"2020-12-04","current":9.79356,"twenty":10.052588,"median":11.834424,"eighty":15.1888,"marketCap":5514384380.87},{"date":"2020-12-11","current":9.893904,"twenty":10.040096,"median":11.79139,"eighty":15.1888,"marketCap":5543567705.33},{"date":"2020-12-18","current":10.154798,"twenty":10.026459,"median":11.789164,"eighty":15.1888,"marketCap":5651880253.19},{"date":"2020-12-24","current":10.215004,"twenty":10.026459,"median":11.769873,"eighty":15.1888,"marketCap":5664040594.5},{"date":"2020-12-31","current":9.63301,"twenty":10.016746,"median":11.759114,"eighty":15.1888,"marketCap":5411275326.89},{"date":"2021-01-08","current":9.79356,"twenty":10.006155,"median":11.748356,"eighty":15.1888,"marketCap":5474299752.21},{"date":"2021-01-15","current":9.673147,"twenty":9.993477,"median":11.72241,"eighty":15.185486,"marketCap":5362860876.33},{"date":"2021-01-22","current":9.512597,"twenty":9.975161,"median":11.703112,"eighty":15.181416,"marketCap":5257544135.2},{"date":"2021-01-29","current":9.612941,"twenty":9.97236,"median":11.619253,"eighty":15.179255,"marketCap":5267240296.45},{"date":"2021-02-05","current":9.653079,"twenty":9.956372,"median":11.619253,"eighty":15.179255,"marketCap":5276982894.64},{"date":"2021-02-12","current":9.3731,"twenty":9.947113,"median":11.597736,"eighty":15.179255,"marketCap":5188278212.82},{"date":"2021-02-19","current":10.322029,"twenty":9.954327,"median":11.597736,"eighty":15.175385,"marketCap":5710435466.64},{"date":"2021-02-26","current":10.070272,"twenty":9.955145,"median":11.554702,"eighty":15.166847,"marketCap":5456836659.37},{"date":"2021-03-05","current":10.070272,"twenty":9.956372,"median":11.554702,"eighty":15.162748,"marketCap":5442172022.88},{"date":"2021-03-12","current":9.715463,"twenty":9.943507,"median":11.511667,"eighty":15.162748,"marketCap":5624042519.33},{"date":"2021-03-19","current":9.553539,"twenty":9.934711,"median":11.49015,"eighty":15.158642,"marketCap":5565215612.12},{"date":"2021-03-26","current":10.183245,"twenty":9.934041,"median":11.393323,"eighty":15.149424,"marketCap":5925585475.89},{"date":"2021-04-01","current":10.147262,"twenty":9.934376,"median":11.292707,"eighty":15.144834,"marketCap":5913798827.19},{"date":"2021-04-09","current":10.057304,"twenty":9.935831,"median":11.274979,"eighty":15.143206,"marketCap":5906833665.11},{"date":"2021-04-16","current":10.23722,"twenty":9.936293,"median":11.253462,"eighty":15.136248,"marketCap":6039833043.03},{"date":"2021-04-23","current":10.597052,"twenty":9.936293,"median":11.231945,"eighty":15.132711,"marketCap":6245409870.45},{"date":"2021-04-30","current":10.201237,"twenty":9.9399,"median":11.231945,"eighty":15.122699,"marketCap":6013265800.4},{"date":"2021-05-07","current":10.561069,"twenty":9.954327,"median":11.210428,"eighty":15.105431,"marketCap":6246076508.97},{"date":"2021-05-14","current":9.764527,"twenty":9.936293,"median":11.207557,"eighty":15.084524,"marketCap":6509286305.03},{"date":"2021-05-21","current":9.691056,"twenty":9.936293,"median":11.187217,"eighty":15.081845,"marketCap":6469430920.83},{"date":"2021-05-28","current":10.532402,"twenty":9.936293,"median":11.166876,"eighty":15.072171,"marketCap":7102740714.64},{"date":"2021-06-04","current":10.345436,"twenty":9.936293,"median":11.166876,"eighty":15.072171,"marketCap":6991584451.1},{"date":"2021-06-11","current":10.298695,"twenty":9.937769,"median":11.105855,"eighty":15.072171,"marketCap":6928911764.25},{"date":"2021-06-18","current":10.189632,"twenty":9.954327,"median":11.105855,"eighty":15.070594,"marketCap":6742683696.13},{"date":"2021-06-25","current":10.111729,"twenty":9.954327,"median":11.085515,"eighty":15.070594,"marketCap":6742713510.75},{"date":"2021-07-02","current":9.909183,"twenty":9.936293,"median":11.044834,"eighty":15.059165,"marketCap":6571045580.15},{"date":"2021-07-09","current":10.018246,"twenty":9.937474,"median":11.024494,"eighty":15.059165,"marketCap":6577971100.92},{"date":"2021-07-16","current":10.298695,"twenty":9.939829,"median":11.024494,"eighty":15.058662,"marketCap":6777386555.14},{"date":"2021-07-23","current":10.812851,"twenty":9.95153,"median":11.004153,"eighty":15.048027,"marketCap":7042499451.38},{"date":"2021-07-30","current":10.532402,"twenty":9.954327,"median":10.983813,"eighty":15.0454,"marketCap":6873001473.33},{"date":"2021-08-06","current":10.438919,"twenty":9.955963,"median":10.983813,"eighty":15.036333,"marketCap":6845395020.63},{"date":"2021-08-13","current":8.766975,"twenty":9.939829,"median":10.983813,"eighty":15.023694,"marketCap":6876301002.82},{"date":"2021-08-20","current":8.202192,"twenty":9.936177,"median":10.983719,"eighty":15.019123,"marketCap":6340015372.06},{"date":"2021-08-27","current":8.317715,"twenty":9.913884,"median":10.963472,"eighty":15.0109,"marketCap":6525555063.58},{"date":"2021-09-03","current":8.446075,"twenty":9.907493,"median":10.957847,"eighty":15.008968,"marketCap":6666554435.64},{"date":"2021-09-10","current":8.407567,"twenty":9.894203,"median":10.947677,"eighty":15.008968,"marketCap":6558322283.11},{"date":"2021-09-17","current":8.356223,"twenty":9.879225,"median":10.943132,"eighty":15.008968,"marketCap":6463183117.77},{"date":"2021-09-24","current":8.330551,"twenty":9.859995,"median":10.936825,"eighty":15.008968,"marketCap":6434708718.41},{"date":"2021-10-01","current":8.215028,"twenty":9.850598,"median":10.922792,"eighty":15.008968,"marketCap":6335071380.4},{"date":"2021-10-08","current":8.04816,"twenty":9.832434,"median":10.922699,"eighty":15.007446,"marketCap":6143460801.12},{"date":"2021-10-15","current":8.035324,"twenty":9.832434,"median":10.909188,"eighty":14.997687,"marketCap":6199635498.77},{"date":"2021-10-22","current":8.150848,"twenty":9.80916,"median":10.902451,"eighty":14.987064,"marketCap":6313324587.23},{"date":"2021-10-29","current":7.829948,"twenty":9.79356,"median":10.902451,"eighty":14.976512,"marketCap":6080459877.27},{"date":"2021-11-05","current":7.416103,"twenty":9.788561,"median":10.884891,"eighty":14.971608,"marketCap":5716463262.4},{"date":"2021-11-12","current":6.873695,"twenty":9.770464,"median":10.882111,"eighty":14.971608,"marketCap":5945773351.54},{"date":"2021-11-19","current":6.764762,"twenty":9.764399,"median":10.853203,"eighty":14.967695,"marketCap":5795127125.4},{"date":"2021-11-26","current":6.786548,"twenty":9.757736,"median":10.843033,"eighty":14.965086,"marketCap":5784302778.55},{"date":"2021-12-03","current":6.644935,"twenty":9.749808,"median":10.821204,"eighty":14.96256,"marketCap":5726478796.89},{"date":"2021-12-10","current":6.742975,"twenty":9.735192,"median":10.816971,"eighty":14.95877,"marketCap":5829733699.73},{"date":"2021-12-17","current":7.047988,"twenty":9.730833,"median":10.800749,"eighty":14.956992,"marketCap":6057649752.94},{"date":"2021-12-23","current":7.080668,"twenty":9.713285,"median":10.780409,"eighty":14.951123,"marketCap":6076930331.18},{"date":"2021-12-31","current":6.666722,"twenty":9.702669,"median":10.767457,"eighty":14.938315,"marketCap":5708790420.09},{"date":"2022-01-07","current":6.590468,"twenty":9.693216,"median":10.758568,"eighty":14.938315,"marketCap":5587114207.35},{"date":"2022-01-14","current":6.797442,"twenty":9.688482,"median":10.749541,"eighty":14.938315,"marketCap":5826548361.39},{"date":"2022-01-21","current":6.917268,"twenty":9.673147,"median":10.743296,"eighty":14.938315,"marketCap":5922739795.85},{"date":"2022-01-28","current":6.808335,"twenty":9.653079,"median":10.731625,"eighty":14.911544,"marketCap":5741842640.52},{"date":"2022-02-04","current":6.928162,"twenty":9.64113,"median":10.713709,"eighty":14.909744,"marketCap":5888960592},{"date":"2022-02-11","current":5.224475,"twenty":9.623284,"median":10.701246,"eighty":14.908573,"marketCap":5935524690.16},{"date":"2022-02-18","current":5.25723,"twenty":9.607418,"median":10.66623,"eighty":14.858001,"marketCap":5959913266.61},{"date":"2022-02-25","current":5.19172,"twenty":9.598658,"median":10.635465,"eighty":14.83123,"marketCap":5873427506.98},{"date":"2022-03-04","current":5.322741,"twenty":9.55797,"median":10.613544,"eighty":14.83123,"marketCap":5920557239.71},{"date":"2022-03-11","current":5.578572,"twenty":9.537961,"median":10.592675,"eighty":14.808179,"marketCap":6122063284.81},{"date":"2022-03-18","current":5.717602,"twenty":9.512597,"median":10.572976,"eighty":14.75233,"marketCap":6398792510.41},{"date":"2022-03-25","current":6.082555,"twenty":9.498377,"median":10.552466,"eighty":14.732996,"marketCap":6735561122.31},{"date":"2022-04-01","current":6.343236,"twenty":9.477026,"median":10.532402,"eighty":14.709254,"marketCap":7055089329.25},{"date":"2022-04-08","current":6.308479,"twenty":9.45241,"median":10.518611,"eighty":14.69975,"marketCap":6960234587.01},{"date":"2022-04-14","current":6.143381,"twenty":9.432322,"median":10.494363,"eighty":14.682703,"marketCap":6778686000.03},{"date":"2022-04-22","current":6.2911,"twenty":9.415487,"median":10.480637,"eighty":14.66019,"marketCap":6849332727.7},{"date":"2022-04-29","current":6.221585,"twenty":9.415487,"median":10.465865,"eighty":14.656152,"marketCap":6691342580.81},{"date":"2022-05-06","current":6.178138,"twenty":9.409606,"median":10.4545,"eighty":14.643832,"marketCap":6609514625.88},{"date":"2022-05-13","current":6.047895,"twenty":9.394974,"median":10.442664,"eighty":14.619569,"marketCap":6907399861.38},{"date":"2022-05-20","current":5.790195,"twenty":9.374461,"median":10.427573,"eighty":14.60305,"marketCap":6657846544.91},{"date":"2022-05-27","current":6.128426,"twenty":9.370319,"median":10.406225,"eighty":14.582334,"marketCap":7174326708.97},{"date":"2022-06-03","current":6.080107,"twenty":9.351015,"median":10.400113,"eighty":14.577657,"marketCap":7116396066.37},{"date":"2022-06-10","current":5.959311,"twenty":9.292295,"median":10.38793,"eighty":14.563518,"marketCap":6807925687.04},{"date":"2022-06-17","current":5.85462,"twenty":9.235732,"median":10.371259,"eighty":14.552165,"marketCap":6619578579.72},{"date":"2022-06-24","current":6.007629,"twenty":9.185896,"median":10.366717,"eighty":14.526824,"marketCap":6814736298.54},{"date":"2022-07-01","current":5.910992,"twenty":9.018731,"median":10.345436,"eighty":14.503567,"marketCap":6654946484.72},{"date":"2022-07-08","current":5.902939,"twenty":8.766975,"median":10.328225,"eighty":14.481715,"marketCap":6684379970.07},{"date":"2022-07-15","current":5.894886,"twenty":8.640838,"median":10.314275,"eighty":14.470295,"marketCap":6541042209.71},{"date":"2022-07-22","current":5.959311,"twenty":8.569728,"median":10.298695,"eighty":14.456434,"marketCap":6667814080.14},{"date":"2022-07-29","current":6.080107,"twenty":8.453777,"median":10.285191,"eighty":14.448809,"marketCap":6816673439.75},{"date":"2022-08-05","current":6.11232,"twenty":8.407567,"median":10.267534,"eighty":14.417193,"marketCap":6864036648.95},{"date":"2022-08-12","current":6.172336,"twenty":8.376761,"median":10.245561,"eighty":14.381502,"marketCap":6805390774.73},{"date":"2022-08-19","current":6.33974,"twenty":8.356223,"median":10.23722,"eighty":14.359479,"marketCap":6813895132.48},{"date":"2022-08-26","current":6.241322,"twenty":8.351089,"median":10.224825,"eighty":14.307573,"marketCap":6710974998.84},{"date":"2022-09-02","current":6.011681,"twenty":8.330551,"median":10.220792,"eighty":14.259865,"marketCap":6376113303.53},{"date":"2022-09-09","current":6.142904,"twenty":8.244393,"median":10.204248,"eighty":14.194291,"marketCap":6412077818.61},{"date":"2022-09-16","current":5.888659,"twenty":8.145714,"median":10.189632,"eighty":14.110512,"marketCap":6120220799.08},{"date":"2022-09-23","current":5.962472,"twenty":8.089235,"median":10.186468,"eighty":14.064354,"marketCap":6048857740.05},{"date":"2022-09-30","current":5.937868,"twenty":8.035324,"median":10.170725,"eighty":14.008964,"marketCap":5947717199.03},{"date":"2022-10-07","current":5.700025,"twenty":8.004518,"median":10.158471,"eighty":13.939727,"marketCap":5777595994.38},{"date":"2022-10-14","current":5.708226,"twenty":7.914093,"median":10.152692,"eighty":13.824331,"marketCap":5713398002.34},{"date":"2022-10-21","current":5.864054,"twenty":7.829948,"median":10.1404,"eighty":13.708936,"marketCap":5878038563.27},{"date":"2022-10-28","current":6.003479,"twenty":7.638695,"median":10.12731,"eighty":13.67201,"marketCap":6059134507.04},{"date":"2022-11-04","current":5.987076,"twenty":7.271547,"median":10.116625,"eighty":13.570462,"marketCap":6109844069.09},{"date":"2022-11-11","current":6.059347,"twenty":7.040534,"median":10.111729,"eighty":13.510457,"marketCap":6554503913.14},{"date":"2022-11-18","current":6.354999,"twenty":6.956484,"median":10.100966,"eighty":13.478146,"marketCap":6761812754.56},{"date":"2022-11-25","current":6.441816,"twenty":6.917268,"median":10.098592,"eighty":13.367367,"marketCap":6876623630.68},{"date":"2022-12-02","current":6.502588,"twenty":6.873695,"median":10.093287,"eighty":13.224277,"marketCap":7104772945.04},{"date":"2022-12-09","current":6.545997,"twenty":6.808335,"median":10.080568,"eighty":13.201198,"marketCap":7164505347.86},{"date":"2022-12-16","current":6.302909,"twenty":6.786548,"median":10.080559,"eighty":13.131961,"marketCap":6874164522.27},{"date":"2022-12-23","current":6.216092,"twenty":6.764762,"median":10.070272,"eighty":13.095035,"marketCap":6913550156.94},{"date":"2022-12-30","current":5.868825,"twenty":6.742975,"median":10.062526,"eighty":13.021182,"marketCap":6650534990.66},{"date":"2023-01-06","current":5.89487,"twenty":6.738618,"median":10.059654,"eighty":13.021182,"marketCap":6685205526.96},{"date":"2023-01-13","current":5.964323,"twenty":6.710295,"median":10.057304,"eighty":13.021182,"marketCap":6863373526.53},{"date":"2023-01-20","current":6.294228,"twenty":6.695044,"median":10.044493,"eighty":13.021182,"marketCap":7272132166.72},{"date":"2023-01-27","current":6.164002,"twenty":6.662364,"median":10.038997,"eighty":13.021182,"marketCap":7133066532.96},{"date":"2023-02-03","current":5.955642,"twenty":6.590468,"median":10.018341,"eighty":13.021182,"marketCap":6825934805.3},{"date":"2023-02-10","current":6.565986,"twenty":6.553072,"median":10.008426,"eighty":13.021182,"marketCap":6535949366.87},{"date":"2023-02-17","current":6.340587,"twenty":6.528633,"median":10.008426,"eighty":13.021182,"marketCap":6166783346.33},{"date":"2023-02-24","current":5.968188,"twenty":6.499116,"median":9.997073,"eighty":13.021182,"marketCap":5726551640.03},{"date":"2023-03-03","current":5.968188,"twenty":6.462584,"median":9.987085,"eighty":12.951945,"marketCap":5791475036.05},{"date":"2023-03-10","current":5.889788,"twenty":6.434871,"median":9.97236,"eighty":11.821514,"marketCap":5661480584.59},{"date":"2023-03-17","current":5.811388,"twenty":6.397194,"median":9.967346,"eighty":11.776699,"marketCap":5623282654.5},{"date":"2023-03-24","current":5.870188,"twenty":6.360208,"median":9.954327,"eighty":11.748356,"marketCap":5708486979.03},{"date":"2023-03-31","current":5.772188,"twenty":6.340418,"median":9.936293,"eighty":11.70874,"marketCap":5589035532.22},{"date":"2023-04-06","current":6.026987,"twenty":6.329988,"median":9.934878,"eighty":11.619253,"marketCap":5774456882.77},{"date":"2023-04-14","current":6.026987,"twenty":6.311187,"median":9.904705,"eighty":11.597736,"marketCap":5839646645.43},{"date":"2023-04-21","current":5.997587,"twenty":6.302909,"median":9.893602,"eighty":11.554702,"marketCap":5726039017.22},{"date":"2023-04-28","current":5.879988,"twenty":6.2977,"median":9.873746,"eighty":11.50306,"marketCap":5533916851.17},{"date":"2023-05-05","current":5.968188,"twenty":6.284148,"median":9.849975,"eighty":11.348137,"marketCap":5689408356.79},{"date":"2023-05-12","current":6.242815,"twenty":6.256342,"median":9.832434,"eighty":11.253462,"marketCap":5904864233.05},{"date":"2023-05-19","current":6.154473,"twenty":6.248286,"median":9.811777,"eighty":11.231945,"marketCap":5803058822.71},{"date":"2023-05-26","current":6.75101,"twenty":6.247653,"median":9.79356,"eighty":11.210428,"marketCap":5827369332.33},{"date":"2023-06-02","current":6.600029,"twenty":6.247653,"median":9.791121,"eighty":11.187217,"marketCap":5748470035.3},{"date":"2023-06-09","current":6.513754,"twenty":6.247653,"median":9.770464,"eighty":11.166876,"marketCap":5760796307.77},{"date":"2023-06-16","current":6.653679,"twenty":6.247653,"median":9.764208,"eighty":11.105855,"marketCap":5992035181.99},{"date":"2023-06-23","current":6.621116,"twenty":6.246685,"median":9.751615,"eighty":11.03263,"marketCap":5844754555.07},{"date":"2023-06-30","current":6.469156,"twenty":6.246685,"median":9.735626,"eighty":11.018317,"marketCap":5627476761.57},{"date":"2023-07-07","current":6.360613,"twenty":6.246685,"median":9.731253,"eighty":10.987881,"marketCap":5555000547.71},{"date":"2023-07-14","current":6.480011,"twenty":6.246685,"median":9.71089,"eighty":10.983813,"marketCap":5870056462.25},{"date":"2023-07-21","current":6.512573,"twenty":6.246685,"median":9.695344,"eighty":10.963472,"marketCap":5848708746.91},{"date":"2023-07-28","current":6.447448,"twenty":6.246685,"median":9.689447,"eighty":10.94495,"marketCap":5775708692.58},{"date":"2023-08-04","current":6.678784,"twenty":6.246685,"median":9.664413,"eighty":10.933153,"marketCap":5905019739.09},{"date":"2023-08-11","current":6.734331,"twenty":6.246685,"median":9.648288,"eighty":10.922643,"marketCap":6299550640.82},{"date":"2023-08-18","current":6.807304,"twenty":6.246685,"median":9.62944,"eighty":10.902451,"marketCap":6246493645.24},{"date":"2023-08-25","current":6.880265,"twenty":6.246685,"median":9.610228,"eighty":10.882111,"marketCap":6381415953.56},{"date":"2023-09-01","current":6.807293,"twenty":6.246685,"median":9.596488,"eighty":10.844636,"marketCap":6316261307.74},{"date":"2023-09-08","current":6.659147,"twenty":6.246685,"median":9.559078,"eighty":10.82109,"marketCap":6124824342.45},{"date":"2023-09-15","current":6.762071,"twenty":6.246685,"median":9.538565,"eighty":10.762936,"marketCap":6256064914.05},{"date":"2023-09-22","current":6.720901,"twenty":6.246685,"median":9.522631,"eighty":10.712274,"marketCap":6155680134.7},{"date":"2023-09-29","current":6.823825,"twenty":6.246685,"median":9.498586,"eighty":10.643368,"marketCap":6207928879.58},{"date":"2023-10-06","current":6.772363,"twenty":6.246685,"median":9.484777,"eighty":10.613544,"marketCap":6160017267.71},{"date":"2023-10-13","current":6.700317,"twenty":6.246685,"median":9.456513,"eighty":10.579077,"marketCap":6111088313.98},{"date":"2023-10-20","current":6.720901,"twenty":6.246685,"median":9.432322,"eighty":10.555642,"marketCap":6083888356.39},{"date":"2023-10-27","current":6.66944,"twenty":6.243783,"median":9.418934,"eighty":10.532402,"marketCap":6034014522.48},{"date":"2023-11-03","current":6.84441,"twenty":6.243783,"median":9.415487,"eighty":10.518611,"marketCap":6305511321.68},{"date":"2023-11-10","current":6.961035,"twenty":6.243783,"median":9.415487,"eighty":10.488414,"marketCap":6352257697.28},{"date":"2023-11-17","current":6.992773,"twenty":6.242815,"median":9.394974,"eighty":10.480637,"marketCap":6467323286.29},{"date":"2023-11-24","current":6.871474,"twenty":6.242815,"median":9.385646,"eighty":10.47008,"marketCap":6311828443.32},{"date":"2023-12-01","current":6.944575,"twenty":6.242815,"median":9.373781,"eighty":10.4545,"marketCap":6395192539.25},{"date":"2023-12-08","current":7.205649,"twenty":6.243783,"median":9.359194,"eighty":10.442664,"marketCap":6549036826.54},{"date":"2023-12-15","current":7.612925,"twenty":6.243783,"median":9.334368,"eighty":10.437429,"marketCap":7055293198.05},{"date":"2023-12-22","current":7.393623,"twenty":6.243783,"median":9.271895,"eighty":10.41526,"marketCap":6815384324.37},{"date":"2023-12-29","current":7.184763,"twenty":6.242815,"median":9.205649,"eighty":10.404691,"marketCap":6669662549.22},{"date":"2024-01-05","current":6.99679,"twenty":6.242516,"median":9.179975,"eighty":10.393571,"marketCap":6372242725.88},{"date":"2024-01-12","current":7.007233,"twenty":6.242516,"median":8.946679,"eighty":10.385704,"marketCap":6354833864.53},{"date":"2024-01-19","current":7.049005,"twenty":6.242218,"median":8.764387,"eighty":10.36783,"marketCap":6298061037.82},{"date":"2024-01-26","current":7.268307,"twenty":6.242516,"median":8.638615,"eighty":10.361446,"marketCap":6509765450.38},{"date":"2024-02-02","current":8.05153,"twenty":6.242516,"median":8.562667,"eighty":10.332029,"marketCap":7234393913.44},{"date":"2024-02-09","current":7.863556,"twenty":6.242516,"median":8.446075,"eighty":10.316399,"marketCap":7058229182.06},{"date":"2024-02-16","current":9.752711,"twenty":6.242516,"median":8.446075,"eighty":10.300298,"marketCap":7395896540.94},{"date":"2024-02-23","current":9.740351,"twenty":6.242516,"median":8.446075,"eighty":10.290856,"marketCap":7405039271.6},{"date":"2024-03-01","current":9.666186,"twenty":6.242815,"median":8.452493,"eighty":10.283114,"marketCap":7307179849.99},{"date":"2024-03-08","current":9.57966,"twenty":6.242815,"median":8.452493,"eighty":10.266217,"marketCap":7307243581.75},{"date":"2024-03-15","current":9.456416,"twenty":6.242815,"median":8.452493,"eighty":10.244565,"marketCap":7221137862.39},{"date":"2024-03-22","current":9.455282,"twenty":6.242815,"median":8.452493,"eighty":10.236373,"marketCap":7160280233.44},{"date":"2024-03-28","current":9.260076,"twenty":6.242815,"median":8.452493,"eighty":10.224825,"marketCap":6933888974.09},{"date":"2024-04-05","current":8.795956,"twenty":6.242516,"median":8.446075,"eighty":10.208434,"marketCap":6603839874.99},{"date":"2024-04-12","current":8.418813,"twenty":6.242516,"median":8.443188,"eighty":10.201839,"marketCap":6207845455.16},{"date":"2024-04-19","current":8.102499,"twenty":6.242516,"median":8.407567,"eighty":10.188758,"marketCap":5944133990.85},{"date":"2024-04-26","current":8.394481,"twenty":6.242815,"median":8.388398,"eighty":10.177605,"marketCap":6172326817.89},{"date":"2024-05-03","current":8.394481,"twenty":6.242815,"median":8.388398,"eighty":10.170725,"marketCap":6186244889.22},{"date":"2024-05-10","current":8.855804,"twenty":6.242815,"median":8.388398,"eighty":10.165253,"marketCap":6442999584.42},{"date":"2024-05-17","current":8.536438,"twenty":6.242815,"median":8.381895,"eighty":10.165253,"marketCap":6795137566.54},{"date":"2024-05-24","current":8.330064,"twenty":6.242815,"median":8.376022,"eighty":10.165253,"marketCap":6538488234.93},{"date":"2024-05-31","current":8.387355,"twenty":6.242815,"median":8.369059,"eighty":10.162936,"marketCap":6545841282.93},{"date":"2024-06-07","current":8.335194,"twenty":6.242815,"median":8.359879,"eighty":10.152692,"marketCap":6546348620.79},{"date":"2024-06-14","current":8.341522,"twenty":6.242815,"median":8.356223,"eighty":10.152692,"marketCap":6502215368.98},{"date":"2024-06-21","current":8.47902,"twenty":6.242516,"median":8.345817,"eighty":10.128762,"marketCap":6544452158.8},{"date":"2024-06-28","current":8.570685,"twenty":6.241322,"median":8.343387,"eighty":10.116625,"marketCap":6628610995.32},{"date":"2024-07-05","current":8.330064,"twenty":6.241322,"median":8.343387,"eighty":10.111729,"marketCap":6475348327.09},{"date":"2024-07-12","current":8.364439,"twenty":6.241322,"median":8.333651,"eighty":10.109004,"marketCap":6543244313.41},{"date":"2024-07-15","current":8.318606,"twenty":6.241322,"median":8.330551,"eighty":10.109004,"marketCap":6453761810.98},{"date":"2024-08-02","current":8.902971,"twenty":6.231413,"median":8.318606,"eighty":10.111549,"marketCap":6986592444.07},{"date":"2024-08-09","current":8.731099,"twenty":6.231413,"median":8.318606,"eighty":10.109004,"marketCap":6800748480.45},{"date":"2024-08-16","current":8.696751,"twenty":6.231413,"median":8.318606,"eighty":10.095526,"marketCap":6836312853.32},{"date":"2024-08-23","current":9.091623,"twenty":6.231413,"median":8.318606,"eighty":10.07815,"marketCap":7254469956.55},{"date":"2024-08-30","current":8.862036,"twenty":6.231413,"median":8.318606,"eighty":10.068158,"marketCap":7118489197.22},{"date":"2024-09-06","current":9.458961,"twenty":6.231413,"median":8.318606,"eighty":10.059654,"marketCap":7583295469.35},{"date":"2024-09-13","current":9.65411,"twenty":6.231413,"median":8.318606,"eighty":10.054145,"marketCap":7709901874.15},{"date":"2024-09-20","current":9.596713,"twenty":6.231413,"median":8.318606,"eighty":10.021321,"marketCap":7732580855.02},{"date":"2024-09-27","current":9.252333,"twenty":6.231413,"median":8.318606,"eighty":10.007551,"marketCap":7518863024.54},{"date":"2024-10-04","current":9.367127,"twenty":6.231413,"median":8.318606,"eighty":9.986386,"marketCap":7510289802.76},{"date":"2024-10-11","current":9.229375,"twenty":6.231413,"median":8.318606,"eighty":9.962956,"marketCap":7308992319.13},{"date":"2024-10-18","current":9.849258,"twenty":6.231413,"median":8.318606,"eighty":9.939314,"marketCap":7699835537.7},{"date":"2024-10-25","current":10.147721,"twenty":6.231413,"median":8.318606,"eighty":9.935045,"marketCap":7865969214.45},{"date":"2024-10-31","current":10.182159,"twenty":6.231413,"median":8.318606,"eighty":9.935045,"marketCap":7923466613.31},{"date":"2024-11-08","current":9.436003,"twenty":6.230843,"median":8.318606,"eighty":9.909183,"marketCap":7293427576.01},{"date":"2024-11-15","current":8.765725,"twenty":6.230843,"median":8.318606,"eighty":9.891621,"marketCap":7283388660.23},{"date":"2024-11-22","current":9.399392,"twenty":6.230843,"median":8.318606,"eighty":9.863315,"marketCap":7816986313.97},{"date":"2024-11-29","current":10.308002,"twenty":6.230843,"median":8.318606,"eighty":9.85309,"marketCap":8595614754.63},{"date":"2024-12-06","current":9.568698,"twenty":6.230843,"median":8.318606,"eighty":9.85309,"marketCap":7867230626.71},{"date":"2024-12-13","current":9.473645,"twenty":6.230843,"median":8.318606,"eighty":9.83671,"marketCap":7713334458.82},{"date":"2024-12-20","current":9.441961,"twenty":6.230843,"median":8.318606,"eighty":9.832434,"marketCap":7604595349.73},{"date":"2024-12-27","current":9.505329,"twenty":6.230843,"median":8.318606,"eighty":9.811744,"marketCap":7535377257.28},{"date":"2025-01-03","current":9.399715,"twenty":6.230843,"median":8.318606,"eighty":9.804856,"marketCap":7432816026.84},{"date":"2025-01-10","current":9.336346,"twenty":6.230274,"median":8.318161,"eighty":9.791121,"marketCap":7442377653.34},{"date":"2025-01-17","current":9.705998,"twenty":6.230274,"median":8.318161,"eighty":9.770464,"marketCap":7751749517.05},{"date":"2025-01-24","current":9.927789,"twenty":6.230274,"median":8.318161,"eighty":9.769438,"marketCap":8050202355.74},{"date":"2025-01-31","current":10.139018,"twenty":6.230274,"median":8.318161,"eighty":9.769438,"marketCap":8184189601.6},{"date":"2025-02-07","current":9.57926,"twenty":6.230274,"median":8.318161,"eighty":9.764527,"marketCap":7712614684.87},{"date":"2025-02-14","current":9.917227,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":7987211166.96},{"date":"2025-02-21","current":23.053798,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":8084289552.34},{"date":"2025-02-28","current":22.956113,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":7980860146.16},{"date":"2025-03-07","current":23.468962,"twenty":6.228536,"median":8.317715,"eighty":9.753422,"marketCap":8175193610.93},{"date":"2025-03-14","current":25.666079,"twenty":6.228536,"median":8.317715,"eighty":9.764272,"marketCap":8296205074.2},{"date":"2025-03-21","current":26.005854,"twenty":6.228536,"median":8.330064,"eighty":9.770464,"marketCap":8332213121.16},{"date":"2025-03-28","current":26.058127,"twenty":6.228536,"median":8.335194,"eighty":9.791121,"marketCap":8379446117.62},{"date":"2025-04-04","current":25.770625,"twenty":6.228536,"median":8.345817,"eighty":9.80372,"marketCap":8358204878.42},{"date":"2025-04-11","current":24.7513,"twenty":6.230274,"median":8.349399,"eighty":9.811612,"marketCap":8026776166.31},{"date":"2025-04-17","current":25.639943,"twenty":6.230274,"median":8.349399,"eighty":9.832434,"marketCap":8520304971.17},{"date":"2025-04-25","current":26.241083,"twenty":6.228536,"median":8.345817,"eighty":9.833503,"marketCap":8612714353.95},{"date":"2025-05-02","current":27.805699,"twenty":6.228536,"median":8.345817,"eighty":9.85309,"marketCap":9108128332.32},{"date":"2025-05-09","current":26.766234,"twenty":6.228536,"median":8.345817,"eighty":9.866285,"marketCap":9001819926.2},{"date":"2025-05-16","current":26.71426,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":8991284933.01},{"date":"2025-05-23","current":19.179671,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":8813415400.66},{"date":"2025-05-30","current":19.486269,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":9016850276.65},{"date":"2025-06-06","current":19.294475,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":9040096056.94},{"date":"2025-06-13","current":19.793139,"twenty":6.228536,"median":8.345817,"eighty":9.885677,"marketCap":9259448598.47},{"date":"2025-06-17","current":20.330162,"twenty":6.228536,"median":8.345817,"eighty":9.893904,"marketCap":9411873284.89}],"updateTime":1750301430050}}}