US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KT Corp

19.74

-0.0100-0.05%

Post-market: 19.740.00000.00%18:28 EDT

Volume:1.20M

Turnover:23.85M

Market Cap:9.61B

PE:22.59

High:19.93

Open:19.80

Low:19.73

Close:19.75

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KT\",,,,,undefined,":{"symbol":"KT","market":"US","secType":"STK","nameCN":"KT Corp","latestPrice":19.74,"timestamp":1750276800000,"preClose":19.75,"halted":0,"volume":1204536,"hourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"18:28 EDT","volume":252728,"amount":4988851.29,"timestamp":1750285696531},"delay":0,"floatShares":429525496,"shares":486846016,"eps":0.873863,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":19.8,"high":19.93,"low":19.73,"amount":23853106.001424,"amplitude":0.010127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.873863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":927691200000,"exchange":"NYSE","adjPreClose":19.75,"dividendRate":0.038906,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.76,"latestTime":"09:28 EDT","volume":8,"amount":157.819992,"timestamp":1750253317670},"postHourTrading":{"tag":"盘后","latestPrice":19.74,"preClose":19.74,"latestTime":"18:28 EDT","volume":252728,"amount":4988851.29,"timestamp":1750285696531},"volumeRatio":1.0855311715437772,"impliedVol":0.2126,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KT\",,,,,undefined,":{"symbol":"KT","floatShares":429525496,"roa":"1.47%","roe":"3.20%","lyrEps":0.645845,"volumeRatio":1.0855311715437772,"shares":486846016,"dividePrice":0.768,"high":19.93,"amplitude":0.010127,"preClose":19.75,"low":19.73,"week52Low":13.11,"pbRate":"0.75","psRate":"0.47","week52High":20.46,"institutionHeld":0.4685,"latestPrice":19.74,"eps":0.873863,"divideRate":0.038906,"volume":1204536,"delay":0,"ttmEps":0.873863,"open":19.8,"prevYearClose":15.52,"prevWeekClose":19.99,"prevMonthClose":18.81,"prevQuarterClose":17.71,"fiveDayClose":19.78,"twentyDayClose":19.52,"sixtyDayClose":17.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8852819","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519293113-KT","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519293113/0001193125-19-293113-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519293113/g779821dsp72.jpg","primary":true,"translateUrl":null,"linkName":"g779821dsp72.jpg","type":"GRAPHIC","id":"NTFILEF9wh2QauiYLpf8PU","market":"us","size":2393},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519293113/d779821d6k.htm","primary":false,"translateUrl":null,"linkName":"d779821d6k.htm","type":"6-K","id":"NTFILE44b8UaDY5fLuVzzB","market":"us","size":2880268},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519293113/g779821dsp73.jpg","primary":false,"translateUrl":null,"linkName":"g779821dsp73.jpg","type":"GRAPHIC","id":"NTFILEHbwEkT65QTaUNHsw","market":"us","size":3508},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519293113/g779821dsp73a.jpg","primary":false,"translateUrl":null,"linkName":"g779821dsp73a.jpg","type":"GRAPHIC","id":"NTFILEFKAioXf91y8z1VLY","market":"us","size":3272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852970","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519287957-KT","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/0001193125-19-287957-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g18y30.jpg","primary":true,"translateUrl":null,"linkName":"g828908g18y30.jpg","type":"GRAPHIC","id":"NTFILE51m9dh2rXArxoCtC","market":"us","size":192297},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/d828908d6k.htm","primary":false,"translateUrl":null,"linkName":"d828908d6k.htm","type":"6-K","id":"NTFILEFJknvTbLq2ZRfemR","market":"us","size":41850},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g20v17.jpg","primary":false,"translateUrl":null,"linkName":"g828908g20v17.jpg","type":"GRAPHIC","id":"NTFILEHnPnvRcmerSbUDkC","market":"us","size":168773},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g22v10.jpg","primary":false,"translateUrl":null,"linkName":"g828908g22v10.jpg","type":"GRAPHIC","id":"NTFILEArHsuVtmmwQHDyXA","market":"us","size":25885},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g24b88.jpg","primary":false,"translateUrl":null,"linkName":"g828908g24b88.jpg","type":"GRAPHIC","id":"NTFILEJ6LyzJ3wVS5a75in","market":"us","size":153735},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g28t32.jpg","primary":false,"translateUrl":null,"linkName":"g828908g28t32.jpg","type":"GRAPHIC","id":"NTFILEDFbF2TAY9iH2D7kY","market":"us","size":136213},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g31m05.jpg","primary":false,"translateUrl":null,"linkName":"g828908g31m05.jpg","type":"GRAPHIC","id":"NTFILE78MCXyrMaezaFSfR","market":"us","size":147643},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g33r45.jpg","primary":false,"translateUrl":null,"linkName":"g828908g33r45.jpg","type":"GRAPHIC","id":"NTFILEF76m9DTaYLGWBzjE","market":"us","size":100646},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g37h01.jpg","primary":false,"translateUrl":null,"linkName":"g828908g37h01.jpg","type":"GRAPHIC","id":"NTFILEGGo5qJTuG1FVRq4N","market":"us","size":26228},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g39g11.jpg","primary":false,"translateUrl":null,"linkName":"g828908g39g11.jpg","type":"GRAPHIC","id":"NTFILE3K6X19sLvNu5mXby","market":"us","size":118600},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g41c99.jpg","primary":false,"translateUrl":null,"linkName":"g828908g41c99.jpg","type":"GRAPHIC","id":"NTFILE8gYDVwRb2TjYD6Nf","market":"us","size":115347},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g43d40.jpg","primary":false,"translateUrl":null,"linkName":"g828908g43d40.jpg","type":"GRAPHIC","id":"NTFILEHAUU36faqBY8LwMS","market":"us","size":109196},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g45v07.jpg","primary":false,"translateUrl":null,"linkName":"g828908g45v07.jpg","type":"GRAPHIC","id":"NTFILEBTvYHznKVHUPSzJA","market":"us","size":110449},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g51z20.jpg","primary":false,"translateUrl":null,"linkName":"g828908g51z20.jpg","type":"GRAPHIC","id":"NTFILE5nFHXZyXMEfHbTwX","market":"us","size":25279},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g53s77.jpg","primary":false,"translateUrl":null,"linkName":"g828908g53s77.jpg","type":"GRAPHIC","id":"NTFILEApy6CygN7Jr9roJT","market":"us","size":238555},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g57e09.jpg","primary":false,"translateUrl":null,"linkName":"g828908g57e09.jpg","type":"GRAPHIC","id":"NTFILE34C5pUwtM1wK9iae","market":"us","size":264971},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287957/g828908g59q00.jpg","primary":false,"translateUrl":null,"linkName":"g828908g59q00.jpg","type":"GRAPHIC","id":"NTFILEFYRCZSr6cm4DAVox","market":"us","size":223656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519287963-KT","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287963/0001193125-19-287963-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519287963/d829393d6k.htm","primary":true,"translateUrl":null,"linkName":"d829393d6k.htm","type":"6-K","id":"NTFILE6pyYz4KYK8maqihu","market":"us","size":12001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853034","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519281082-KT","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519281082/0001193125-19-281082-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519281082/d822388d6k.htm","primary":true,"translateUrl":null,"linkName":"d822388d6k.htm","type":"6-K","id":"NTFILEHuTNCTybzEfFFBH7","market":"us","size":18419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8852891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519256596-KT","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519256596/0001193125-19-256596-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519256596/d812845d6k.htm","primary":true,"translateUrl":null,"linkName":"d812845d6k.htm","type":"6-K","id":"NTFILE7pu7yxFMobeteaU2","market":"us","size":12047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473796","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519221078-KT","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519221078/0001193125-19-221078-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519221078/d788551d6k.htm","primary":true,"translateUrl":null,"linkName":"d788551d6k.htm","type":"6-K","id":"NTFILE8mf9XzQLBRPKCeN7","market":"us","size":2768945},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519221078/g788551dsp079.jpg","primary":false,"translateUrl":null,"linkName":"g788551dsp079.jpg","type":"GRAPHIC","id":"NTFILE5y89YEWT42vVENio","market":"us","size":6646},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519221078/g788551dsp124a.jpg","primary":false,"translateUrl":null,"linkName":"g788551dsp124a.jpg","type":"GRAPHIC","id":"NTFILE4RZB9uCB9vUmMSro","market":"us","size":2734},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519221078/g788551dsp124b.jpg","primary":false,"translateUrl":null,"linkName":"g788551dsp124b.jpg","type":"GRAPHIC","id":"NTFILEEyuvohA7K4CShqbf","market":"us","size":3770},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519221078/g788551g0814141421685.jpg","primary":false,"translateUrl":null,"linkName":"g788551g0814141421685.jpg","type":"GRAPHIC","id":"NTFILEu2zVCkswRXrT6pyv","market":"us","size":3541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456778","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519214815-KT","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214815/0001193125-19-214815-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214815/d789049d6k.htm","primary":true,"translateUrl":null,"linkName":"d789049d6k.htm","type":"6-K","id":"NTFILE3aiPmfdyyoocfpbp","market":"us","size":11858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519214814-KT","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/0001193125-19-214814-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/d789053d6k.htm","primary":true,"translateUrl":null,"linkName":"d789053d6k.htm","type":"6-K","id":"NTFILEDEUEkHziHUZ2oP2q","market":"us","size":35957},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img10.jpg","primary":false,"translateUrl":null,"linkName":"g789053img10.jpg","type":"GRAPHIC","id":"NTFILE9MZucPwALf518gek","market":"us","size":24228},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img11.jpg","primary":false,"translateUrl":null,"linkName":"g789053img11.jpg","type":"GRAPHIC","id":"NTFILE4MmS576wfrHSz3bE","market":"us","size":108578},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img12.jpg","primary":false,"translateUrl":null,"linkName":"g789053img12.jpg","type":"GRAPHIC","id":"NTFILEEWEg6Zhu5SMNGCZC","market":"us","size":108132},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img13.jpg","primary":false,"translateUrl":null,"linkName":"g789053img13.jpg","type":"GRAPHIC","id":"NTFILE6pEheJ8tTfhzrePw","market":"us","size":103496},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img14.jpg","primary":false,"translateUrl":null,"linkName":"g789053img14.jpg","type":"GRAPHIC","id":"NTFILEAoPufnWhRxTj7gzU","market":"us","size":106991},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img15.jpg","primary":false,"translateUrl":null,"linkName":"g789053img15.jpg","type":"GRAPHIC","id":"NTFILE8pUFVLKwx5zJMZNW","market":"us","size":24544},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img16.jpg","primary":false,"translateUrl":null,"linkName":"g789053img16.jpg","type":"GRAPHIC","id":"NTFILE3wqrGH9H2syoa6Po","market":"us","size":24223},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img17.jpg","primary":false,"translateUrl":null,"linkName":"g789053img17.jpg","type":"GRAPHIC","id":"NTFILEDeYYhR1ruS5M8ihK","market":"us","size":218159},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img18.jpg","primary":false,"translateUrl":null,"linkName":"g789053img18.jpg","type":"GRAPHIC","id":"NTFILECprukK8yFjaEnjKU","market":"us","size":235477},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img19.jpg","primary":false,"translateUrl":null,"linkName":"g789053img19.jpg","type":"GRAPHIC","id":"NTFILEDKWkC4XrptoNsoPU","market":"us","size":197421},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img20.jpg","primary":false,"translateUrl":null,"linkName":"g789053img20.jpg","type":"GRAPHIC","id":"NTFILE72RH5hzzvWrzpDoV","market":"us","size":33139},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img3.jpg","primary":false,"translateUrl":null,"linkName":"g789053img3.jpg","type":"GRAPHIC","id":"NTFILE8Qb2JHkVuCAKGDdS","market":"us","size":183808},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img4.jpg","primary":false,"translateUrl":null,"linkName":"g789053img4.jpg","type":"GRAPHIC","id":"NTFILE8RkApqT6rfXTazEf","market":"us","size":167779},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img5.jpg","primary":false,"translateUrl":null,"linkName":"g789053img5.jpg","type":"GRAPHIC","id":"NTFILEsVvK8EXMe38kETZ8","market":"us","size":24706},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img6.jpg","primary":false,"translateUrl":null,"linkName":"g789053img6.jpg","type":"GRAPHIC","id":"NTFILEFTz1662BcFgioyj5","market":"us","size":147102},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img7.jpg","primary":false,"translateUrl":null,"linkName":"g789053img7.jpg","type":"GRAPHIC","id":"NTFILEEBmfQ7bHzAkFyz8g","market":"us","size":129232},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img8.jpg","primary":false,"translateUrl":null,"linkName":"g789053img8.jpg","type":"GRAPHIC","id":"NTFILECP63R5ECwQTLqBXd","market":"us","size":138486},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519214814/g789053img9.jpg","primary":false,"translateUrl":null,"linkName":"g789053img9.jpg","type":"GRAPHIC","id":"NTFILE6eX3YWz8om4TsuZe","market":"us","size":94699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8333742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519183374-KT","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519183374/0001193125-19-183374-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519183374/d722886d6k.htm","primary":true,"translateUrl":null,"linkName":"d722886d6k.htm","type":"6-K","id":"NTFILEHqsJYtYD9BY6rYMr","market":"us","size":11983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163448","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519140457-KT","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519140457/0001193125-19-140457-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519140457/d743973d6k.htm","primary":true,"translateUrl":null,"linkName":"d743973d6k.htm","type":"6-K","id":"NTFILEB5aTkf2bXPAquPEc","market":"us","size":11918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148076","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519136072-KT","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/0001193125-19-136072-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/d711983d6k.htm","primary":true,"translateUrl":null,"linkName":"d711983d6k.htm","type":"6-K","id":"NTFILE4nkV5A71kYiT6WNp","market":"us","size":31281},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp003.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp003.jpg","type":"GRAPHIC","id":"NTFILE4jyS1SQmZkkkTY6U","market":"us","size":198629},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp004.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp004.jpg","type":"GRAPHIC","id":"NTFILEBcz6Ks7H6PRyzAij","market":"us","size":170193},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp005.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp005.jpg","type":"GRAPHIC","id":"NTFILEE5ipcLGS7y3aMD4a","market":"us","size":24500},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp006.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp006.jpg","type":"GRAPHIC","id":"NTFILE6vZZpcCke7XyLZGv","market":"us","size":155389},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp007.jpg","type":"GRAPHIC","id":"NTFILEBMyoL9xAQ54tooJc","market":"us","size":136855},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp008.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp008.jpg","type":"GRAPHIC","id":"NTFILE4i6q8hJZ2cymGvK1","market":"us","size":154512},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp009.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp009.jpg","type":"GRAPHIC","id":"NTFILE46oQYhFUjFvaLFAu","market":"us","size":97767},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp010.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp010.jpg","type":"GRAPHIC","id":"NTFILEC61nrkjeA9taQevW","market":"us","size":24475},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp011.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp011.jpg","type":"GRAPHIC","id":"NTFILE9wPkoonicqc4MmNS","market":"us","size":124936},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp012.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp012.jpg","type":"GRAPHIC","id":"NTFILEEy66ur63yp8cHaFr","market":"us","size":126809},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp013.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp013.jpg","type":"GRAPHIC","id":"NTFILEJBBchRk6bqNG3b3g","market":"us","size":114254},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp014.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp014.jpg","type":"GRAPHIC","id":"NTFILECDGmCBr88DZr469X","market":"us","size":103412},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp015.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp015.jpg","type":"GRAPHIC","id":"NTFILE6dcKRE9LjVcNykGU","market":"us","size":24738},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp016.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp016.jpg","type":"GRAPHIC","id":"NTFILECkAK8UpcUDXCcvSL","market":"us","size":24514},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp017.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp017.jpg","type":"GRAPHIC","id":"NTFILE5gCrzo6rLySptSAK","market":"us","size":206921},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp018.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp018.jpg","type":"GRAPHIC","id":"NTFILEC7vx9k5wL2wW42Vs","market":"us","size":229782},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp019.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp019.jpg","type":"GRAPHIC","id":"NTFILEbMeXPUpEjHugjDyo","market":"us","size":207537},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136072/g711983dsp020.jpg","primary":false,"translateUrl":null,"linkName":"g711983dsp020.jpg","type":"GRAPHIC","id":"NTFILEDPYBU3Kb2peJgoot","market":"us","size":34511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148075","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519136079-KT","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136079/0001193125-19-136079-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519136079/d712011d6k.htm","primary":true,"translateUrl":null,"linkName":"d712011d6k.htm","type":"6-K","id":"NTFILECqQ3gM6rWWcQeKkq","market":"us","size":12769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8083407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519118206-KT","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519118206/0001193125-19-118206-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519118206/d738389d6k.htm","primary":true,"translateUrl":null,"linkName":"d738389d6k.htm","type":"6-K","id":"NTFILEDu5AxL85n4LoVFKT","market":"us","size":1109814},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519118206/g738389g0425093131199.jpg","primary":false,"translateUrl":null,"linkName":"g738389g0425093131199.jpg","type":"GRAPHIC","id":"NTFILE5pesbUBkaVqLxUbK","market":"us","size":18925},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519118206/g738389g0425093131355.jpg","primary":false,"translateUrl":null,"linkName":"g738389g0425093131355.jpg","type":"GRAPHIC","id":"NTFILEFPWnHxhLGDafELtY","market":"us","size":17680},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519118206/g738389g0425093131542.jpg","primary":false,"translateUrl":null,"linkName":"g738389g0425093131542.jpg","type":"GRAPHIC","id":"NTFILET1H8zhocVkjsa65q","market":"us","size":37957},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519118206/g738389g0425093131698.jpg","primary":false,"translateUrl":null,"linkName":"g738389g0425093131698.jpg","type":"GRAPHIC","id":"NTFILE7aVzLPeJrjBpDavQ","market":"us","size":11021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7948682","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519091428-KT","pdf_url":null,"pub_time":1553788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519091428/0001193125-19-091428-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519091428/d720973d6k.htm","primary":true,"translateUrl":null,"linkName":"d720973d6k.htm","type":"6-K","id":"NTFILEJCxdY6hw5RWDKLmZ","market":"us","size":51707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-29 00:00","pubTimestamp":1553788800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7861637","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519070984-KT","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070984/0001193125-19-070984-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070984/d571749d6k.htm","primary":true,"translateUrl":null,"linkName":"d571749d6k.htm","type":"6-K","id":"NTFILE4c6XV3m8GFUXd9kd","market":"us","size":4605920},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070984/g571749g05t41.jpg","primary":false,"translateUrl":null,"linkName":"g571749g05t41.jpg","type":"GRAPHIC","id":"NTFILE8WYSquNdoT6VWS8F","market":"us","size":1175},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070984/g571749g69s08.jpg","primary":false,"translateUrl":null,"linkName":"g571749g69s08.jpg","type":"GRAPHIC","id":"NTFILEQXy5Zp7xgEPdvuqF","market":"us","size":9723},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070984/g571749g79a94.jpg","primary":false,"translateUrl":null,"linkName":"g571749g79a94.jpg","type":"GRAPHIC","id":"NTFILECAzBtpFT1tNo6df9","market":"us","size":905},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070984/g571749g92w97.jpg","primary":false,"translateUrl":null,"linkName":"g571749g92w97.jpg","type":"GRAPHIC","id":"NTFILE45xc3dQxUeJDjweW","market":"us","size":1706},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070984/g571749g93r95.jpg","primary":false,"translateUrl":null,"linkName":"g571749g93r95.jpg","type":"GRAPHIC","id":"NTFILEHW4P3dHh29LhD6Uq","market":"us","size":9111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7861636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519070995-KT","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070995/0001193125-19-070995-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070995/d681669d6k.htm","primary":true,"translateUrl":null,"linkName":"d681669d6k.htm","type":"6-K","id":"NTFILE3FZyRuWnHcc1w25V","market":"us","size":1090569},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070995/g681669box.jpg","primary":false,"translateUrl":null,"linkName":"g681669box.jpg","type":"GRAPHIC","id":"NTFILE2bRfHjxds1cCq1sg","market":"us","size":1271},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070995/g681669g0311171122092.jpg","primary":false,"translateUrl":null,"linkName":"g681669g0311171122092.jpg","type":"GRAPHIC","id":"NTFILE8JyKVdM7veLCvRjk","market":"us","size":5077},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519070995/g681669g96v19.jpg","primary":false,"translateUrl":null,"linkName":"g681669g96v19.jpg","type":"GRAPHIC","id":"NTFILE8v3sUg9iP4xdUUpt","market":"us","size":811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7694440","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034694-KT","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034694/0001193125-19-034694-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034694/d702733d6k.htm","primary":true,"translateUrl":null,"linkName":"d702733d6k.htm","type":"6-K","id":"NTFILEHKCx2s9EgJqGkAjv","market":"us","size":16844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7694439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034698-KT","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034698/0001193125-19-034698-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034698/d696160d6k.htm","primary":true,"translateUrl":null,"linkName":"d696160d6k.htm","type":"6-K","id":"NTFILEG2abCNYmuwmuPAMi","market":"us","size":10292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7694438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034701-KT","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034701/0001193125-19-034701-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034701/d670675d6k.htm","primary":true,"translateUrl":null,"linkName":"d670675d6k.htm","type":"6-K","id":"NTFILEEmTRqykGqDwup7RY","market":"us","size":19105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7694196","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034690-KT","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"KT","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/0001193125-19-034690-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/d698206d6k.htm","primary":true,"translateUrl":null,"linkName":"d698206d6k.htm","type":"6-K","id":"NTFILE6xBsY9Hoeeo2A1Jv","market":"us","size":35661},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page005.jpg","primary":false,"translateUrl":null,"linkName":"g698206page005.jpg","type":"GRAPHIC","id":"NTFILE6KMtr1hc2DyHcow7","market":"us","size":182774},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page006.jpg","primary":false,"translateUrl":null,"linkName":"g698206page006.jpg","type":"GRAPHIC","id":"NTFILEH1SP88gbCxcr8yeS","market":"us","size":277343},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page007.jpg","primary":false,"translateUrl":null,"linkName":"g698206page007.jpg","type":"GRAPHIC","id":"NTFILEEFYuNDCXsL4UmEEW","market":"us","size":23561},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page008.jpg","primary":false,"translateUrl":null,"linkName":"g698206page008.jpg","type":"GRAPHIC","id":"NTFILE788Ydf5mR667P2kd","market":"us","size":224918},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page009.jpg","primary":false,"translateUrl":null,"linkName":"g698206page009.jpg","type":"GRAPHIC","id":"NTFILE6XZ8EGyN2XUtzzcb","market":"us","size":162142},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page010.jpg","primary":false,"translateUrl":null,"linkName":"g698206page010.jpg","type":"GRAPHIC","id":"NTFILE3Md1r8M7FKD87h5M","market":"us","size":150385},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page011.jpg","primary":false,"translateUrl":null,"linkName":"g698206page011.jpg","type":"GRAPHIC","id":"NTFILEboLTgAA3fXLqBiLi","market":"us","size":86280},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page012.jpg","primary":false,"translateUrl":null,"linkName":"g698206page012.jpg","type":"GRAPHIC","id":"NTFILEDX9YTLiTyoyvY5Su","market":"us","size":23153},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page013.jpg","primary":false,"translateUrl":null,"linkName":"g698206page013.jpg","type":"GRAPHIC","id":"NTFILECxXkro7miGH3iNHX","market":"us","size":135438},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page014.jpg","primary":false,"translateUrl":null,"linkName":"g698206page014.jpg","type":"GRAPHIC","id":"NTFILEHsxsVuGRb4ph5W7g","market":"us","size":137664},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page015.jpg","primary":false,"translateUrl":null,"linkName":"g698206page015.jpg","type":"GRAPHIC","id":"NTFILE3oZyPZsLbQt1tzcm","market":"us","size":117593},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page016.jpg","primary":false,"translateUrl":null,"linkName":"g698206page016.jpg","type":"GRAPHIC","id":"NTFILE2kfGFgfUjwkmJBLH","market":"us","size":132154},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page017.jpg","primary":false,"translateUrl":null,"linkName":"g698206page017.jpg","type":"GRAPHIC","id":"NTFILE6mXj7MUQQFkad2pW","market":"us","size":23499},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page018.jpg","primary":false,"translateUrl":null,"linkName":"g698206page018.jpg","type":"GRAPHIC","id":"NTFILE8qXnBdX7z3tkQ8zs","market":"us","size":23177},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page019.jpg","primary":false,"translateUrl":null,"linkName":"g698206page019.jpg","type":"GRAPHIC","id":"NTFILEDmNEKouDwRDRbWh3","market":"us","size":243204},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page020.jpg","primary":false,"translateUrl":null,"linkName":"g698206page020.jpg","type":"GRAPHIC","id":"NTFILECevQdjWmFepFfSQs","market":"us","size":246856},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page021.jpg","primary":false,"translateUrl":null,"linkName":"g698206page021.jpg","type":"GRAPHIC","id":"NTFILEG4ehanxqRL55wYFu","market":"us","size":239407},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/892450/000119312519034690/g698206page022.jpg","primary":false,"translateUrl":null,"linkName":"g698206page022.jpg","type":"GRAPHIC","id":"NTFILEA9Ked33JSTHCDD7D","market":"us","size":32002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":2,"totalSize":578,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"KT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"","actualEps":0.09},{"date":"2024-11-08","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731056400000,"name":null,"time":"","dateTimestamp":1731042000000,"actualEps":null},{"date":"2024-08-09","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723190400000,"name":null,"time":"","dateTimestamp":1723176000000,"actualEps":null},{"date":"2024-05-10","symbol":"KT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1699416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KT","date":"2025-06-17","current":20.330162,"percent":0.948529,"low":5.175342,"twenty":6.228536,"median":8.345817,"eighty":9.893904,"high":27.805699,"avg":9.027559,"sd":4.366765,"marketCap":9411873284.89},"quantilePoints":[{"date":"2020-06-19","current":9.770464,"twenty":10.389266,"median":13.824331,"eighty":15.367552,"marketCap":4800459073.75},{"date":"2020-06-26","current":9.791121,"twenty":10.371259,"median":13.778173,"eighty":15.349604,"marketCap":4827148533.72},{"date":"2020-07-02","current":9.956372,"twenty":10.366717,"median":13.732015,"eighty":15.329486,"marketCap":4927896007.04},{"date":"2020-07-10","current":9.873746,"twenty":10.340136,"median":13.708936,"eighty":15.319065,"marketCap":4882685264.32},{"date":"2020-07-17","current":10.038997,"twenty":10.312007,"median":13.685857,"eighty":15.319065,"marketCap":4946643368.22},{"date":"2020-07-24","current":9.770464,"twenty":10.294483,"median":13.662778,"eighty":15.303613,"marketCap":4821529646.36},{"date":"2020-07-31","current":9.832434,"twenty":10.273841,"median":13.60508,"eighty":15.293312,"marketCap":4892948125.98},{"date":"2020-08-07","current":9.85309,"twenty":10.242858,"median":13.524304,"eighty":15.293132,"marketCap":4919765634.46},{"date":"2020-08-14","current":10.400113,"twenty":10.237707,"median":13.524304,"eighty":15.293012,"marketCap":5237988890.47},{"date":"2020-08-21","current":9.805235,"twenty":10.224825,"median":13.501225,"eighty":15.289009,"marketCap":4916838596.93},{"date":"2020-08-28","current":9.743695,"twenty":10.217611,"median":13.478146,"eighty":15.274711,"marketCap":4928271715.59},{"date":"2020-09-04","current":9.64113,"twenty":10.198052,"median":13.431988,"eighty":15.266959,"marketCap":4837145318.35},{"date":"2020-09-11","current":9.538565,"twenty":10.173477,"median":13.408909,"eighty":15.264003,"marketCap":4802494613.36},{"date":"2020-09-18","current":9.600104,"twenty":10.170725,"median":13.281975,"eighty":15.252104,"marketCap":4936338762.55},{"date":"2020-09-25","current":9.189843,"twenty":10.152692,"median":13.224277,"eighty":15.240906,"marketCap":4667608631.2},{"date":"2020-10-02","current":9.415487,"twenty":10.1404,"median":13.201198,"eighty":15.240906,"marketCap":4828160852.08},{"date":"2020-10-09","current":9.415487,"twenty":10.127319,"median":13.201198,"eighty":15.232173,"marketCap":4923614108.25},{"date":"2020-10-16","current":9.394974,"twenty":10.116625,"median":13.178119,"eighty":15.217385,"marketCap":4917188755.67},{"date":"2020-10-23","current":9.497539,"twenty":10.100966,"median":13.131961,"eighty":15.214853,"marketCap":5023340172.98},{"date":"2020-10-30","current":9.066765,"twenty":10.098592,"median":13.120421,"eighty":15.206643,"marketCap":4771729913.19},{"date":"2020-11-06","current":9.191497,"twenty":10.082996,"median":13.108882,"eighty":15.192116,"marketCap":5011835501.49},{"date":"2020-11-13","current":9.432322,"twenty":10.080559,"median":13.062724,"eighty":15.1888,"marketCap":5196264350.85},{"date":"2020-11-20","current":9.432322,"twenty":10.062526,"median":12.993487,"eighty":15.1888,"marketCap":5172956236.71},{"date":"2020-11-27","current":9.713285,"twenty":10.059654,"median":12.878092,"eighty":15.1888,"marketCap":5376775208.71},{"date":"2020-12-04","current":9.79356,"twenty":10.052588,"median":11.834424,"eighty":15.1888,"marketCap":5514384380.87},{"date":"2020-12-11","current":9.893904,"twenty":10.040096,"median":11.79139,"eighty":15.1888,"marketCap":5543567705.33},{"date":"2020-12-18","current":10.154798,"twenty":10.026459,"median":11.789164,"eighty":15.1888,"marketCap":5651880253.19},{"date":"2020-12-24","current":10.215004,"twenty":10.026459,"median":11.769873,"eighty":15.1888,"marketCap":5664040594.5},{"date":"2020-12-31","current":9.63301,"twenty":10.016746,"median":11.759114,"eighty":15.1888,"marketCap":5411275326.89},{"date":"2021-01-08","current":9.79356,"twenty":10.006155,"median":11.748356,"eighty":15.1888,"marketCap":5474299752.21},{"date":"2021-01-15","current":9.673147,"twenty":9.993477,"median":11.72241,"eighty":15.185486,"marketCap":5362860876.33},{"date":"2021-01-22","current":9.512597,"twenty":9.975161,"median":11.703112,"eighty":15.181416,"marketCap":5257544135.2},{"date":"2021-01-29","current":9.612941,"twenty":9.97236,"median":11.619253,"eighty":15.179255,"marketCap":5267240296.45},{"date":"2021-02-05","current":9.653079,"twenty":9.956372,"median":11.619253,"eighty":15.179255,"marketCap":5276982894.64},{"date":"2021-02-12","current":9.3731,"twenty":9.947113,"median":11.597736,"eighty":15.179255,"marketCap":5188278212.82},{"date":"2021-02-19","current":10.322029,"twenty":9.954327,"median":11.597736,"eighty":15.175385,"marketCap":5710435466.64},{"date":"2021-02-26","current":10.070272,"twenty":9.955145,"median":11.554702,"eighty":15.166847,"marketCap":5456836659.37},{"date":"2021-03-05","current":10.070272,"twenty":9.956372,"median":11.554702,"eighty":15.162748,"marketCap":5442172022.88},{"date":"2021-03-12","current":9.715463,"twenty":9.943507,"median":11.511667,"eighty":15.162748,"marketCap":5624042519.33},{"date":"2021-03-19","current":9.553539,"twenty":9.934711,"median":11.49015,"eighty":15.158642,"marketCap":5565215612.12},{"date":"2021-03-26","current":10.183245,"twenty":9.934041,"median":11.393323,"eighty":15.149424,"marketCap":5925585475.89},{"date":"2021-04-01","current":10.147262,"twenty":9.934376,"median":11.292707,"eighty":15.144834,"marketCap":5913798827.19},{"date":"2021-04-09","current":10.057304,"twenty":9.935831,"median":11.274979,"eighty":15.143206,"marketCap":5906833665.11},{"date":"2021-04-16","current":10.23722,"twenty":9.936293,"median":11.253462,"eighty":15.136248,"marketCap":6039833043.03},{"date":"2021-04-23","current":10.597052,"twenty":9.936293,"median":11.231945,"eighty":15.132711,"marketCap":6245409870.45},{"date":"2021-04-30","current":10.201237,"twenty":9.9399,"median":11.231945,"eighty":15.122699,"marketCap":6013265800.4},{"date":"2021-05-07","current":10.561069,"twenty":9.954327,"median":11.210428,"eighty":15.105431,"marketCap":6246076508.97},{"date":"2021-05-14","current":9.764527,"twenty":9.936293,"median":11.207557,"eighty":15.084524,"marketCap":6509286305.03},{"date":"2021-05-21","current":9.691056,"twenty":9.936293,"median":11.187217,"eighty":15.081845,"marketCap":6469430920.83},{"date":"2021-05-28","current":10.532402,"twenty":9.936293,"median":11.166876,"eighty":15.072171,"marketCap":7102740714.64},{"date":"2021-06-04","current":10.345436,"twenty":9.936293,"median":11.166876,"eighty":15.072171,"marketCap":6991584451.1},{"date":"2021-06-11","current":10.298695,"twenty":9.937769,"median":11.105855,"eighty":15.072171,"marketCap":6928911764.25},{"date":"2021-06-18","current":10.189632,"twenty":9.954327,"median":11.105855,"eighty":15.070594,"marketCap":6742683696.13},{"date":"2021-06-25","current":10.111729,"twenty":9.954327,"median":11.085515,"eighty":15.070594,"marketCap":6742713510.75},{"date":"2021-07-02","current":9.909183,"twenty":9.936293,"median":11.044834,"eighty":15.059165,"marketCap":6571045580.15},{"date":"2021-07-09","current":10.018246,"twenty":9.937474,"median":11.024494,"eighty":15.059165,"marketCap":6577971100.92},{"date":"2021-07-16","current":10.298695,"twenty":9.939829,"median":11.024494,"eighty":15.058662,"marketCap":6777386555.14},{"date":"2021-07-23","current":10.812851,"twenty":9.95153,"median":11.004153,"eighty":15.048027,"marketCap":7042499451.38},{"date":"2021-07-30","current":10.532402,"twenty":9.954327,"median":10.983813,"eighty":15.0454,"marketCap":6873001473.33},{"date":"2021-08-06","current":10.438919,"twenty":9.955963,"median":10.983813,"eighty":15.036333,"marketCap":6845395020.63},{"date":"2021-08-13","current":8.766975,"twenty":9.939829,"median":10.983813,"eighty":15.023694,"marketCap":6876301002.82},{"date":"2021-08-20","current":8.202192,"twenty":9.936177,"median":10.983719,"eighty":15.019123,"marketCap":6340015372.06},{"date":"2021-08-27","current":8.317715,"twenty":9.913884,"median":10.963472,"eighty":15.0109,"marketCap":6525555063.58},{"date":"2021-09-03","current":8.446075,"twenty":9.907493,"median":10.957847,"eighty":15.008968,"marketCap":6666554435.64},{"date":"2021-09-10","current":8.407567,"twenty":9.894203,"median":10.947677,"eighty":15.008968,"marketCap":6558322283.11},{"date":"2021-09-17","current":8.356223,"twenty":9.879225,"median":10.943132,"eighty":15.008968,"marketCap":6463183117.77},{"date":"2021-09-24","current":8.330551,"twenty":9.859995,"median":10.936825,"eighty":15.008968,"marketCap":6434708718.41},{"date":"2021-10-01","current":8.215028,"twenty":9.850598,"median":10.922792,"eighty":15.008968,"marketCap":6335071380.4},{"date":"2021-10-08","current":8.04816,"twenty":9.832434,"median":10.922699,"eighty":15.007446,"marketCap":6143460801.12},{"date":"2021-10-15","current":8.035324,"twenty":9.832434,"median":10.909188,"eighty":14.997687,"marketCap":6199635498.77},{"date":"2021-10-22","current":8.150848,"twenty":9.80916,"median":10.902451,"eighty":14.987064,"marketCap":6313324587.23},{"date":"2021-10-29","current":7.829948,"twenty":9.79356,"median":10.902451,"eighty":14.976512,"marketCap":6080459877.27},{"date":"2021-11-05","current":7.416103,"twenty":9.788561,"median":10.884891,"eighty":14.971608,"marketCap":5716463262.4},{"date":"2021-11-12","current":6.873695,"twenty":9.770464,"median":10.882111,"eighty":14.971608,"marketCap":5945773351.54},{"date":"2021-11-19","current":6.764762,"twenty":9.764399,"median":10.853203,"eighty":14.967695,"marketCap":5795127125.4},{"date":"2021-11-26","current":6.786548,"twenty":9.757736,"median":10.843033,"eighty":14.965086,"marketCap":5784302778.55},{"date":"2021-12-03","current":6.644935,"twenty":9.749808,"median":10.821204,"eighty":14.96256,"marketCap":5726478796.89},{"date":"2021-12-10","current":6.742975,"twenty":9.735192,"median":10.816971,"eighty":14.95877,"marketCap":5829733699.73},{"date":"2021-12-17","current":7.047988,"twenty":9.730833,"median":10.800749,"eighty":14.956992,"marketCap":6057649752.94},{"date":"2021-12-23","current":7.080668,"twenty":9.713285,"median":10.780409,"eighty":14.951123,"marketCap":6076930331.18},{"date":"2021-12-31","current":6.666722,"twenty":9.702669,"median":10.767457,"eighty":14.938315,"marketCap":5708790420.09},{"date":"2022-01-07","current":6.590468,"twenty":9.693216,"median":10.758568,"eighty":14.938315,"marketCap":5587114207.35},{"date":"2022-01-14","current":6.797442,"twenty":9.688482,"median":10.749541,"eighty":14.938315,"marketCap":5826548361.39},{"date":"2022-01-21","current":6.917268,"twenty":9.673147,"median":10.743296,"eighty":14.938315,"marketCap":5922739795.85},{"date":"2022-01-28","current":6.808335,"twenty":9.653079,"median":10.731625,"eighty":14.911544,"marketCap":5741842640.52},{"date":"2022-02-04","current":6.928162,"twenty":9.64113,"median":10.713709,"eighty":14.909744,"marketCap":5888960592},{"date":"2022-02-11","current":5.224475,"twenty":9.623284,"median":10.701246,"eighty":14.908573,"marketCap":5935524690.16},{"date":"2022-02-18","current":5.25723,"twenty":9.607418,"median":10.66623,"eighty":14.858001,"marketCap":5959913266.61},{"date":"2022-02-25","current":5.19172,"twenty":9.598658,"median":10.635465,"eighty":14.83123,"marketCap":5873427506.98},{"date":"2022-03-04","current":5.322741,"twenty":9.55797,"median":10.613544,"eighty":14.83123,"marketCap":5920557239.71},{"date":"2022-03-11","current":5.578572,"twenty":9.537961,"median":10.592675,"eighty":14.808179,"marketCap":6122063284.81},{"date":"2022-03-18","current":5.717602,"twenty":9.512597,"median":10.572976,"eighty":14.75233,"marketCap":6398792510.41},{"date":"2022-03-25","current":6.082555,"twenty":9.498377,"median":10.552466,"eighty":14.732996,"marketCap":6735561122.31},{"date":"2022-04-01","current":6.343236,"twenty":9.477026,"median":10.532402,"eighty":14.709254,"marketCap":7055089329.25},{"date":"2022-04-08","current":6.308479,"twenty":9.45241,"median":10.518611,"eighty":14.69975,"marketCap":6960234587.01},{"date":"2022-04-14","current":6.143381,"twenty":9.432322,"median":10.494363,"eighty":14.682703,"marketCap":6778686000.03},{"date":"2022-04-22","current":6.2911,"twenty":9.415487,"median":10.480637,"eighty":14.66019,"marketCap":6849332727.7},{"date":"2022-04-29","current":6.221585,"twenty":9.415487,"median":10.465865,"eighty":14.656152,"marketCap":6691342580.81},{"date":"2022-05-06","current":6.178138,"twenty":9.409606,"median":10.4545,"eighty":14.643832,"marketCap":6609514625.88},{"date":"2022-05-13","current":6.047895,"twenty":9.394974,"median":10.442664,"eighty":14.619569,"marketCap":6907399861.38},{"date":"2022-05-20","current":5.790195,"twenty":9.374461,"median":10.427573,"eighty":14.60305,"marketCap":6657846544.91},{"date":"2022-05-27","current":6.128426,"twenty":9.370319,"median":10.406225,"eighty":14.582334,"marketCap":7174326708.97},{"date":"2022-06-03","current":6.080107,"twenty":9.351015,"median":10.400113,"eighty":14.577657,"marketCap":7116396066.37},{"date":"2022-06-10","current":5.959311,"twenty":9.292295,"median":10.38793,"eighty":14.563518,"marketCap":6807925687.04},{"date":"2022-06-17","current":5.85462,"twenty":9.235732,"median":10.371259,"eighty":14.552165,"marketCap":6619578579.72},{"date":"2022-06-24","current":6.007629,"twenty":9.185896,"median":10.366717,"eighty":14.526824,"marketCap":6814736298.54},{"date":"2022-07-01","current":5.910992,"twenty":9.018731,"median":10.345436,"eighty":14.503567,"marketCap":6654946484.72},{"date":"2022-07-08","current":5.902939,"twenty":8.766975,"median":10.328225,"eighty":14.481715,"marketCap":6684379970.07},{"date":"2022-07-15","current":5.894886,"twenty":8.640838,"median":10.314275,"eighty":14.470295,"marketCap":6541042209.71},{"date":"2022-07-22","current":5.959311,"twenty":8.569728,"median":10.298695,"eighty":14.456434,"marketCap":6667814080.14},{"date":"2022-07-29","current":6.080107,"twenty":8.453777,"median":10.285191,"eighty":14.448809,"marketCap":6816673439.75},{"date":"2022-08-05","current":6.11232,"twenty":8.407567,"median":10.267534,"eighty":14.417193,"marketCap":6864036648.95},{"date":"2022-08-12","current":6.172336,"twenty":8.376761,"median":10.245561,"eighty":14.381502,"marketCap":6805390774.73},{"date":"2022-08-19","current":6.33974,"twenty":8.356223,"median":10.23722,"eighty":14.359479,"marketCap":6813895132.48},{"date":"2022-08-26","current":6.241322,"twenty":8.351089,"median":10.224825,"eighty":14.307573,"marketCap":6710974998.84},{"date":"2022-09-02","current":6.011681,"twenty":8.330551,"median":10.220792,"eighty":14.259865,"marketCap":6376113303.53},{"date":"2022-09-09","current":6.142904,"twenty":8.244393,"median":10.204248,"eighty":14.194291,"marketCap":6412077818.61},{"date":"2022-09-16","current":5.888659,"twenty":8.145714,"median":10.189632,"eighty":14.110512,"marketCap":6120220799.08},{"date":"2022-09-23","current":5.962472,"twenty":8.089235,"median":10.186468,"eighty":14.064354,"marketCap":6048857740.05},{"date":"2022-09-30","current":5.937868,"twenty":8.035324,"median":10.170725,"eighty":14.008964,"marketCap":5947717199.03},{"date":"2022-10-07","current":5.700025,"twenty":8.004518,"median":10.158471,"eighty":13.939727,"marketCap":5777595994.38},{"date":"2022-10-14","current":5.708226,"twenty":7.914093,"median":10.152692,"eighty":13.824331,"marketCap":5713398002.34},{"date":"2022-10-21","current":5.864054,"twenty":7.829948,"median":10.1404,"eighty":13.708936,"marketCap":5878038563.27},{"date":"2022-10-28","current":6.003479,"twenty":7.638695,"median":10.12731,"eighty":13.67201,"marketCap":6059134507.04},{"date":"2022-11-04","current":5.987076,"twenty":7.271547,"median":10.116625,"eighty":13.570462,"marketCap":6109844069.09},{"date":"2022-11-11","current":6.059347,"twenty":7.040534,"median":10.111729,"eighty":13.510457,"marketCap":6554503913.14},{"date":"2022-11-18","current":6.354999,"twenty":6.956484,"median":10.100966,"eighty":13.478146,"marketCap":6761812754.56},{"date":"2022-11-25","current":6.441816,"twenty":6.917268,"median":10.098592,"eighty":13.367367,"marketCap":6876623630.68},{"date":"2022-12-02","current":6.502588,"twenty":6.873695,"median":10.093287,"eighty":13.224277,"marketCap":7104772945.04},{"date":"2022-12-09","current":6.545997,"twenty":6.808335,"median":10.080568,"eighty":13.201198,"marketCap":7164505347.86},{"date":"2022-12-16","current":6.302909,"twenty":6.786548,"median":10.080559,"eighty":13.131961,"marketCap":6874164522.27},{"date":"2022-12-23","current":6.216092,"twenty":6.764762,"median":10.070272,"eighty":13.095035,"marketCap":6913550156.94},{"date":"2022-12-30","current":5.868825,"twenty":6.742975,"median":10.062526,"eighty":13.021182,"marketCap":6650534990.66},{"date":"2023-01-06","current":5.89487,"twenty":6.738618,"median":10.059654,"eighty":13.021182,"marketCap":6685205526.96},{"date":"2023-01-13","current":5.964323,"twenty":6.710295,"median":10.057304,"eighty":13.021182,"marketCap":6863373526.53},{"date":"2023-01-20","current":6.294228,"twenty":6.695044,"median":10.044493,"eighty":13.021182,"marketCap":7272132166.72},{"date":"2023-01-27","current":6.164002,"twenty":6.662364,"median":10.038997,"eighty":13.021182,"marketCap":7133066532.96},{"date":"2023-02-03","current":5.955642,"twenty":6.590468,"median":10.018341,"eighty":13.021182,"marketCap":6825934805.3},{"date":"2023-02-10","current":6.565986,"twenty":6.553072,"median":10.008426,"eighty":13.021182,"marketCap":6535949366.87},{"date":"2023-02-17","current":6.340587,"twenty":6.528633,"median":10.008426,"eighty":13.021182,"marketCap":6166783346.33},{"date":"2023-02-24","current":5.968188,"twenty":6.499116,"median":9.997073,"eighty":13.021182,"marketCap":5726551640.03},{"date":"2023-03-03","current":5.968188,"twenty":6.462584,"median":9.987085,"eighty":12.951945,"marketCap":5791475036.05},{"date":"2023-03-10","current":5.889788,"twenty":6.434871,"median":9.97236,"eighty":11.821514,"marketCap":5661480584.59},{"date":"2023-03-17","current":5.811388,"twenty":6.397194,"median":9.967346,"eighty":11.776699,"marketCap":5623282654.5},{"date":"2023-03-24","current":5.870188,"twenty":6.360208,"median":9.954327,"eighty":11.748356,"marketCap":5708486979.03},{"date":"2023-03-31","current":5.772188,"twenty":6.340418,"median":9.936293,"eighty":11.70874,"marketCap":5589035532.22},{"date":"2023-04-06","current":6.026987,"twenty":6.329988,"median":9.934878,"eighty":11.619253,"marketCap":5774456882.77},{"date":"2023-04-14","current":6.026987,"twenty":6.311187,"median":9.904705,"eighty":11.597736,"marketCap":5839646645.43},{"date":"2023-04-21","current":5.997587,"twenty":6.302909,"median":9.893602,"eighty":11.554702,"marketCap":5726039017.22},{"date":"2023-04-28","current":5.879988,"twenty":6.2977,"median":9.873746,"eighty":11.50306,"marketCap":5533916851.17},{"date":"2023-05-05","current":5.968188,"twenty":6.284148,"median":9.849975,"eighty":11.348137,"marketCap":5689408356.79},{"date":"2023-05-12","current":6.242815,"twenty":6.256342,"median":9.832434,"eighty":11.253462,"marketCap":5904864233.05},{"date":"2023-05-19","current":6.154473,"twenty":6.248286,"median":9.811777,"eighty":11.231945,"marketCap":5803058822.71},{"date":"2023-05-26","current":6.75101,"twenty":6.247653,"median":9.79356,"eighty":11.210428,"marketCap":5827369332.33},{"date":"2023-06-02","current":6.600029,"twenty":6.247653,"median":9.791121,"eighty":11.187217,"marketCap":5748470035.3},{"date":"2023-06-09","current":6.513754,"twenty":6.247653,"median":9.770464,"eighty":11.166876,"marketCap":5760796307.77},{"date":"2023-06-16","current":6.653679,"twenty":6.247653,"median":9.764208,"eighty":11.105855,"marketCap":5992035181.99},{"date":"2023-06-23","current":6.621116,"twenty":6.246685,"median":9.751615,"eighty":11.03263,"marketCap":5844754555.07},{"date":"2023-06-30","current":6.469156,"twenty":6.246685,"median":9.735626,"eighty":11.018317,"marketCap":5627476761.57},{"date":"2023-07-07","current":6.360613,"twenty":6.246685,"median":9.731253,"eighty":10.987881,"marketCap":5555000547.71},{"date":"2023-07-14","current":6.480011,"twenty":6.246685,"median":9.71089,"eighty":10.983813,"marketCap":5870056462.25},{"date":"2023-07-21","current":6.512573,"twenty":6.246685,"median":9.695344,"eighty":10.963472,"marketCap":5848708746.91},{"date":"2023-07-28","current":6.447448,"twenty":6.246685,"median":9.689447,"eighty":10.94495,"marketCap":5775708692.58},{"date":"2023-08-04","current":6.678784,"twenty":6.246685,"median":9.664413,"eighty":10.933153,"marketCap":5905019739.09},{"date":"2023-08-11","current":6.734331,"twenty":6.246685,"median":9.648288,"eighty":10.922643,"marketCap":6299550640.82},{"date":"2023-08-18","current":6.807304,"twenty":6.246685,"median":9.62944,"eighty":10.902451,"marketCap":6246493645.24},{"date":"2023-08-25","current":6.880265,"twenty":6.246685,"median":9.610228,"eighty":10.882111,"marketCap":6381415953.56},{"date":"2023-09-01","current":6.807293,"twenty":6.246685,"median":9.596488,"eighty":10.844636,"marketCap":6316261307.74},{"date":"2023-09-08","current":6.659147,"twenty":6.246685,"median":9.559078,"eighty":10.82109,"marketCap":6124824342.45},{"date":"2023-09-15","current":6.762071,"twenty":6.246685,"median":9.538565,"eighty":10.762936,"marketCap":6256064914.05},{"date":"2023-09-22","current":6.720901,"twenty":6.246685,"median":9.522631,"eighty":10.712274,"marketCap":6155680134.7},{"date":"2023-09-29","current":6.823825,"twenty":6.246685,"median":9.498586,"eighty":10.643368,"marketCap":6207928879.58},{"date":"2023-10-06","current":6.772363,"twenty":6.246685,"median":9.484777,"eighty":10.613544,"marketCap":6160017267.71},{"date":"2023-10-13","current":6.700317,"twenty":6.246685,"median":9.456513,"eighty":10.579077,"marketCap":6111088313.98},{"date":"2023-10-20","current":6.720901,"twenty":6.246685,"median":9.432322,"eighty":10.555642,"marketCap":6083888356.39},{"date":"2023-10-27","current":6.66944,"twenty":6.243783,"median":9.418934,"eighty":10.532402,"marketCap":6034014522.48},{"date":"2023-11-03","current":6.84441,"twenty":6.243783,"median":9.415487,"eighty":10.518611,"marketCap":6305511321.68},{"date":"2023-11-10","current":6.961035,"twenty":6.243783,"median":9.415487,"eighty":10.488414,"marketCap":6352257697.28},{"date":"2023-11-17","current":6.992773,"twenty":6.242815,"median":9.394974,"eighty":10.480637,"marketCap":6467323286.29},{"date":"2023-11-24","current":6.871474,"twenty":6.242815,"median":9.385646,"eighty":10.47008,"marketCap":6311828443.32},{"date":"2023-12-01","current":6.944575,"twenty":6.242815,"median":9.373781,"eighty":10.4545,"marketCap":6395192539.25},{"date":"2023-12-08","current":7.205649,"twenty":6.243783,"median":9.359194,"eighty":10.442664,"marketCap":6549036826.54},{"date":"2023-12-15","current":7.612925,"twenty":6.243783,"median":9.334368,"eighty":10.437429,"marketCap":7055293198.05},{"date":"2023-12-22","current":7.393623,"twenty":6.243783,"median":9.271895,"eighty":10.41526,"marketCap":6815384324.37},{"date":"2023-12-29","current":7.184763,"twenty":6.242815,"median":9.205649,"eighty":10.404691,"marketCap":6669662549.22},{"date":"2024-01-05","current":6.99679,"twenty":6.242516,"median":9.179975,"eighty":10.393571,"marketCap":6372242725.88},{"date":"2024-01-12","current":7.007233,"twenty":6.242516,"median":8.946679,"eighty":10.385704,"marketCap":6354833864.53},{"date":"2024-01-19","current":7.049005,"twenty":6.242218,"median":8.764387,"eighty":10.36783,"marketCap":6298061037.82},{"date":"2024-01-26","current":7.268307,"twenty":6.242516,"median":8.638615,"eighty":10.361446,"marketCap":6509765450.38},{"date":"2024-02-02","current":8.05153,"twenty":6.242516,"median":8.562667,"eighty":10.332029,"marketCap":7234393913.44},{"date":"2024-02-09","current":7.863556,"twenty":6.242516,"median":8.446075,"eighty":10.316399,"marketCap":7058229182.06},{"date":"2024-02-16","current":9.752711,"twenty":6.242516,"median":8.446075,"eighty":10.300298,"marketCap":7395896540.94},{"date":"2024-02-23","current":9.740351,"twenty":6.242516,"median":8.446075,"eighty":10.290856,"marketCap":7405039271.6},{"date":"2024-03-01","current":9.666186,"twenty":6.242815,"median":8.452493,"eighty":10.283114,"marketCap":7307179849.99},{"date":"2024-03-08","current":9.57966,"twenty":6.242815,"median":8.452493,"eighty":10.266217,"marketCap":7307243581.75},{"date":"2024-03-15","current":9.456416,"twenty":6.242815,"median":8.452493,"eighty":10.244565,"marketCap":7221137862.39},{"date":"2024-03-22","current":9.455282,"twenty":6.242815,"median":8.452493,"eighty":10.236373,"marketCap":7160280233.44},{"date":"2024-03-28","current":9.260076,"twenty":6.242815,"median":8.452493,"eighty":10.224825,"marketCap":6933888974.09},{"date":"2024-04-05","current":8.795956,"twenty":6.242516,"median":8.446075,"eighty":10.208434,"marketCap":6603839874.99},{"date":"2024-04-12","current":8.418813,"twenty":6.242516,"median":8.443188,"eighty":10.201839,"marketCap":6207845455.16},{"date":"2024-04-19","current":8.102499,"twenty":6.242516,"median":8.407567,"eighty":10.188758,"marketCap":5944133990.85},{"date":"2024-04-26","current":8.394481,"twenty":6.242815,"median":8.388398,"eighty":10.177605,"marketCap":6172326817.89},{"date":"2024-05-03","current":8.394481,"twenty":6.242815,"median":8.388398,"eighty":10.170725,"marketCap":6186244889.22},{"date":"2024-05-10","current":8.855804,"twenty":6.242815,"median":8.388398,"eighty":10.165253,"marketCap":6442999584.42},{"date":"2024-05-17","current":8.536438,"twenty":6.242815,"median":8.381895,"eighty":10.165253,"marketCap":6795137566.54},{"date":"2024-05-24","current":8.330064,"twenty":6.242815,"median":8.376022,"eighty":10.165253,"marketCap":6538488234.93},{"date":"2024-05-31","current":8.387355,"twenty":6.242815,"median":8.369059,"eighty":10.162936,"marketCap":6545841282.93},{"date":"2024-06-07","current":8.335194,"twenty":6.242815,"median":8.359879,"eighty":10.152692,"marketCap":6546348620.79},{"date":"2024-06-14","current":8.341522,"twenty":6.242815,"median":8.356223,"eighty":10.152692,"marketCap":6502215368.98},{"date":"2024-06-21","current":8.47902,"twenty":6.242516,"median":8.345817,"eighty":10.128762,"marketCap":6544452158.8},{"date":"2024-06-28","current":8.570685,"twenty":6.241322,"median":8.343387,"eighty":10.116625,"marketCap":6628610995.32},{"date":"2024-07-05","current":8.330064,"twenty":6.241322,"median":8.343387,"eighty":10.111729,"marketCap":6475348327.09},{"date":"2024-07-12","current":8.364439,"twenty":6.241322,"median":8.333651,"eighty":10.109004,"marketCap":6543244313.41},{"date":"2024-07-15","current":8.318606,"twenty":6.241322,"median":8.330551,"eighty":10.109004,"marketCap":6453761810.98},{"date":"2024-08-02","current":8.902971,"twenty":6.231413,"median":8.318606,"eighty":10.111549,"marketCap":6986592444.07},{"date":"2024-08-09","current":8.731099,"twenty":6.231413,"median":8.318606,"eighty":10.109004,"marketCap":6800748480.45},{"date":"2024-08-16","current":8.696751,"twenty":6.231413,"median":8.318606,"eighty":10.095526,"marketCap":6836312853.32},{"date":"2024-08-23","current":9.091623,"twenty":6.231413,"median":8.318606,"eighty":10.07815,"marketCap":7254469956.55},{"date":"2024-08-30","current":8.862036,"twenty":6.231413,"median":8.318606,"eighty":10.068158,"marketCap":7118489197.22},{"date":"2024-09-06","current":9.458961,"twenty":6.231413,"median":8.318606,"eighty":10.059654,"marketCap":7583295469.35},{"date":"2024-09-13","current":9.65411,"twenty":6.231413,"median":8.318606,"eighty":10.054145,"marketCap":7709901874.15},{"date":"2024-09-20","current":9.596713,"twenty":6.231413,"median":8.318606,"eighty":10.021321,"marketCap":7732580855.02},{"date":"2024-09-27","current":9.252333,"twenty":6.231413,"median":8.318606,"eighty":10.007551,"marketCap":7518863024.54},{"date":"2024-10-04","current":9.367127,"twenty":6.231413,"median":8.318606,"eighty":9.986386,"marketCap":7510289802.76},{"date":"2024-10-11","current":9.229375,"twenty":6.231413,"median":8.318606,"eighty":9.962956,"marketCap":7308992319.13},{"date":"2024-10-18","current":9.849258,"twenty":6.231413,"median":8.318606,"eighty":9.939314,"marketCap":7699835537.7},{"date":"2024-10-25","current":10.147721,"twenty":6.231413,"median":8.318606,"eighty":9.935045,"marketCap":7865969214.45},{"date":"2024-10-31","current":10.182159,"twenty":6.231413,"median":8.318606,"eighty":9.935045,"marketCap":7923466613.31},{"date":"2024-11-08","current":9.436003,"twenty":6.230843,"median":8.318606,"eighty":9.909183,"marketCap":7293427576.01},{"date":"2024-11-15","current":8.765725,"twenty":6.230843,"median":8.318606,"eighty":9.891621,"marketCap":7283388660.23},{"date":"2024-11-22","current":9.399392,"twenty":6.230843,"median":8.318606,"eighty":9.863315,"marketCap":7816986313.97},{"date":"2024-11-29","current":10.308002,"twenty":6.230843,"median":8.318606,"eighty":9.85309,"marketCap":8595614754.63},{"date":"2024-12-06","current":9.568698,"twenty":6.230843,"median":8.318606,"eighty":9.85309,"marketCap":7867230626.71},{"date":"2024-12-13","current":9.473645,"twenty":6.230843,"median":8.318606,"eighty":9.83671,"marketCap":7713334458.82},{"date":"2024-12-20","current":9.441961,"twenty":6.230843,"median":8.318606,"eighty":9.832434,"marketCap":7604595349.73},{"date":"2024-12-27","current":9.505329,"twenty":6.230843,"median":8.318606,"eighty":9.811744,"marketCap":7535377257.28},{"date":"2025-01-03","current":9.399715,"twenty":6.230843,"median":8.318606,"eighty":9.804856,"marketCap":7432816026.84},{"date":"2025-01-10","current":9.336346,"twenty":6.230274,"median":8.318161,"eighty":9.791121,"marketCap":7442377653.34},{"date":"2025-01-17","current":9.705998,"twenty":6.230274,"median":8.318161,"eighty":9.770464,"marketCap":7751749517.05},{"date":"2025-01-24","current":9.927789,"twenty":6.230274,"median":8.318161,"eighty":9.769438,"marketCap":8050202355.74},{"date":"2025-01-31","current":10.139018,"twenty":6.230274,"median":8.318161,"eighty":9.769438,"marketCap":8184189601.6},{"date":"2025-02-07","current":9.57926,"twenty":6.230274,"median":8.318161,"eighty":9.764527,"marketCap":7712614684.87},{"date":"2025-02-14","current":9.917227,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":7987211166.96},{"date":"2025-02-21","current":23.053798,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":8084289552.34},{"date":"2025-02-28","current":22.956113,"twenty":6.230274,"median":8.318161,"eighty":9.753422,"marketCap":7980860146.16},{"date":"2025-03-07","current":23.468962,"twenty":6.228536,"median":8.317715,"eighty":9.753422,"marketCap":8175193610.93},{"date":"2025-03-14","current":25.666079,"twenty":6.228536,"median":8.317715,"eighty":9.764272,"marketCap":8296205074.2},{"date":"2025-03-21","current":26.005854,"twenty":6.228536,"median":8.330064,"eighty":9.770464,"marketCap":8332213121.16},{"date":"2025-03-28","current":26.058127,"twenty":6.228536,"median":8.335194,"eighty":9.791121,"marketCap":8379446117.62},{"date":"2025-04-04","current":25.770625,"twenty":6.228536,"median":8.345817,"eighty":9.80372,"marketCap":8358204878.42},{"date":"2025-04-11","current":24.7513,"twenty":6.230274,"median":8.349399,"eighty":9.811612,"marketCap":8026776166.31},{"date":"2025-04-17","current":25.639943,"twenty":6.230274,"median":8.349399,"eighty":9.832434,"marketCap":8520304971.17},{"date":"2025-04-25","current":26.241083,"twenty":6.228536,"median":8.345817,"eighty":9.833503,"marketCap":8612714353.95},{"date":"2025-05-02","current":27.805699,"twenty":6.228536,"median":8.345817,"eighty":9.85309,"marketCap":9108128332.32},{"date":"2025-05-09","current":26.766234,"twenty":6.228536,"median":8.345817,"eighty":9.866285,"marketCap":9001819926.2},{"date":"2025-05-16","current":26.71426,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":8991284933.01},{"date":"2025-05-23","current":19.179671,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":8813415400.66},{"date":"2025-05-30","current":19.486269,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":9016850276.65},{"date":"2025-06-06","current":19.294475,"twenty":6.228536,"median":8.345817,"eighty":9.876557,"marketCap":9040096056.94},{"date":"2025-06-13","current":19.793139,"twenty":6.228536,"median":8.345817,"eighty":9.885677,"marketCap":9259448598.47},{"date":"2025-06-17","current":20.330162,"twenty":6.228536,"median":8.345817,"eighty":9.893904,"marketCap":9411873284.89}],"updateTime":1750301430050}}}