US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kura Sushi USA, Inc.

61.51

+1.672.79%

Post-market: 61.510.00000.00%18:23 EDT

Volume:229.26K

Turnover:14.18M

Market Cap:743.38M

PE:-67.31

High:62.91

Open:60.93

Low:60.73

Close:59.84

Loading ...

Overview Company News Filings

Is Kura Sushi USA (KRUS) Stock Outpacing Its Retail-Wholesale Peers This Year?

Kura Sushi USA Announces Closing of $68.0 Million Public Offering of Common Stock

THOMSON REUTERS

Kura Sushi USA Announces Closing of $68.0 Million Public Offering of Common Stock

BUZZ-Kura Sushi USA slips on pricing stock offering

Lake Street Sticks to Their Hold Rating for Kura Sushi USA (KRUS)

Kura Sushi USA Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | Kura Sushi USA Stock Drops After Announcing Public Offering

BUZZ-Kura Sushi USA falls after launching stock offering

BRIEF-Kura Sushi USA Announces Launch Of Public Offering Of Common Stock

Kura Sushi USA Launches Public Offering of Common Shares

MT Newswires Live

Kura Sushi announces offering of Class A common stock, no amount given

Kura Sushi USA Announces Launch of Public Offering of Common Stock

THOMSON REUTERS

Kura Sushi USA Announces Launch of Public Offering of Common Stock

Kura Sushi price target raised to $90 from $70 at Barclays

Kura Sushi USA Is Maintained at Buy by Craig-Hallum

Kura Sushi USA Inc (KRUS) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Kura Sushi USA Is Maintained at Neutral by Piper Sandler

Stock Track | Kura Sushi Stock Plunges 9% on Disappointing Quarterly Results

Kura Sushi price target raised to $120 from $85 at Craig-Hallum

New Strong Buy Stocks for November 7th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRUS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","market":"US","secType":"STK","nameCN":"Kura Sushi USA, Inc.","latestPrice":61.51,"timestamp":1746216000000,"preClose":59.84,"halted":0,"volume":229261,"hourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.51,"latestTime":"18:23 EDT","volume":1946,"amount":119710.42,"timestamp":1746224634731},"delay":0,"floatShares":6315408,"shares":12085469,"eps":-0.913805,"marketStatus":"Market Closed","change":1.67,"latestTime":"05-02 16:00:00 EDT","open":60.93,"high":62.905,"low":60.73,"amount":14183180.412959,"amplitude":0.036347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.913805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":59.84,"preHourTrading":{"tag":"盘前","latestPrice":61.95,"preClose":59.84,"latestTime":"08:56 EDT","volume":11,"amount":666.379978,"timestamp":1746190593718},"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.51,"latestTime":"18:23 EDT","volume":1946,"amount":119710.42,"timestamp":1746224634731},"volumeRatio":1.0475777507046065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","floatShares":6315408,"roa":"-0.68%","roe":"-5.38%","lyrEps":-0.78579,"volumeRatio":1.0475777507046065,"shares":12085469,"dividePrice":0,"high":62.905,"amplitude":0.036347,"preClose":59.84,"low":60.73,"week52Low":40.03,"pbRate":"3.30","psRate":"2.88","week52High":121.99,"institutionHeld":0,"latestPrice":61.51,"eps":-0.913805,"divideRate":0,"volume":229261,"delay":0,"ttmEps":-0.913805,"open":60.93,"prevYearClose":90.58,"prevWeekClose":62.83,"prevMonthClose":58.88,"prevQuarterClose":51.2,"fiveDayClose":62.83,"twentyDayClose":47.42,"sixtyDayClose":75.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRUS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485295780","title":"Is Kura Sushi USA (KRUS) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295780?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286410,"startTime":"0","endTime":"0","summary":"The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Kura Sushi  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Kura Sushi is one of 210 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Kura Sushi is currently sporting a Zacks Rank of #1 .Within the past quarter, the Zacks Consensus Estimate for KRUS' full-year earnings has moved 125.4% higher.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-usa-krus-stock-144010782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LOCO","KRUS"],"gpt_icon":0},{"id":"2483686858","title":"Kura Sushi USA Announces Closing of $68.0 Million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483686858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA1FYSCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2483986360","title":"Kura Sushi USA Announces Closing of $68.0 Million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483986360?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531900,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Nov. 13, 2024  -- Kura Sushi USA, Inc.  , a technology-enabled Japanese restaurant concept, today announced the closing of its underwritten public offering of 800,328 shares of its Class A common stock at a public offering price of $85.00 per share, including the exercise in full by the underwriters of their option to purchase an additional 104,390 shares of Class A common stock. The Company received proceeds from the offering, net of the underwriters’ discount, of approximately $64.6 million.Kura Sushi intends to use the net proceeds from the offering for general corporate purposes, including capital expenditures, working capital, and other business purposes.William Blair & Company, L.L.C., Barclays Capital Inc. and TD Securities  LLC are acting as joint book-running managers for the offering. Craig-Hallum Capital Group LLC, Roth Capital Partners and The Benchmark Company, LLC are acting as co-managers for the offering.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nryXEt.Ms6RTAsRv_2brSg--~B/aD0xMjM7dz03ODk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b6c6add5c9b20193a6b26b2d56a4ada9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nryXEt.Ms6RTAsRv_2brSg--~B/aD0xMjM7dz03ODk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b6c6add5c9b20193a6b26b2d56a4ada9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-usa-announces-closing-210500114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS","BK4209"],"gpt_icon":1},{"id":"2482700402","title":"BUZZ-Kura Sushi USA slips on pricing stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700402","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700402?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:05","pubTimestamp":1731420314,"startTime":"0","endTime":"0","summary":"**  Shares of Kura Sushi USA KRUS.O down 5.2% premarket to $87.50 after restaurant chain's follow-on offering prices. ** Irvine, California-based firm sold 695,938 shares at $85. ** Offering price is 7.9% discount to stock's last close. ** It plans to use expected proceeds of ~$56.2 mln for. ** Co has ~11.3 mln shares outstanding and ~5.5 mln shares of public float, per LSEG. ** William Blair, Barclays and TD Securities leading the offering** Co on Weds posted fiscal Q4 sales of $66 mln vs $54.9 mln a yr ago as comp restaurant sales declined 3.1%, and forecasted FY25 sales of $275-$279 mln vs LSEG estimate of ~$288 mln. ** Through Mon, shares up 21.5% YTD and up around 75% over the past 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL6N3MJ0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1078025761.USD","LU0550127509.SGD","LU0161305163.EUR","LU0345777659.USD","BK5152","LU0997586606.USD","LU0345777147.USD","LU1791807156.HKD","LU0047473722.EUR","LU1668664300.SGD","BARC.UK","LU0106831901.USD","LU1064927863.SGD","LU0048578792.EUR","BK4209","KRUS","LU0047473722.SGD","LU0964806797.USD"],"gpt_icon":0},{"id":"2482564700","title":"Lake Street Sticks to Their Hold Rating for Kura Sushi USA (KRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482564700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482564700?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:56","pubTimestamp":1731419792,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith maintained a Hold rating on Kura Sushi USA (KRUS – Research Report) today and set a price target of $78.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-hold-rating-for-kura-sushi-usa-krus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-hold-rating-for-kura-sushi-usa-krus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS"],"gpt_icon":0},{"id":"2482708244","title":"Kura Sushi USA Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708244?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:42","pubTimestamp":1731411759,"startTime":"0","endTime":"0","summary":"Same store sales growth: 0.7% vs FY 2023.NasdaqGM:KRUS Revenue and Expenses Breakdown November 12th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 117%.In the last 12 months, the only revenue segment was Restaurants contributing US$237.9m. Notably, cost of sales worth US$197.0m amounted to 83% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$33.6m . Explore how KRUS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 7.7% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-usa-full-2024-114239392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS"],"gpt_icon":0},{"id":"1172344743","title":"Stock Track | Kura Sushi USA Stock Drops After Announcing Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1172344743","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172344743?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:10","pubTimestamp":1731363040,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc. , a technology-enabled Japanese restaurant chain, plunged over 5% in after-hours trading on November 11, 2024, following the company's announcement of an underwritten public offering of its Class A common stock.Kura Sushi USA did not disclose the number of shares or the pricing details of the proposed offering. The company stated that it intends to grant the underwriters a 30-day option to purchase additional shares to cover over-allotments, if any. William Blair &","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRUS"],"gpt_icon":0},{"id":"2482287761","title":"BUZZ-Kura Sushi USA falls after launching stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2482287761","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482287761?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:02","pubTimestamp":1731362552,"startTime":"0","endTime":"0","summary":"** Shares of Japanese restaurant Kura Sushi USA    fall 5.1% to $87.66 in extended trading   ** KRUS launches a public offering of Class A shares as co looks to raise equity   ** Proceeds will be used for general corporate purposes, including capital expenditures — KRUS   ** William Blair, Barclays Capital and TD Securities are the joint book-running managers for the offering   ** KRUS has 11.3 mln outstanding shares with a $1.02 bln market capitalization — data compiled by LSEG   ** As of last close, KRUS shares up 21.5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2482765648","title":"BRIEF-Kura Sushi USA Announces Launch Of Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765648","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482765648?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:10","pubTimestamp":1731359426,"startTime":"0","endTime":"0","summary":"Nov 11 (Reuters) - Kura Sushi USA Inc   :   * KURA SUSHI USA ANNOUNCES LAUNCH OF PUBLIC OFFERING OF COMMON STOCKSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2482765647","title":"Kura Sushi USA Launches Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482765647?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:10","pubTimestamp":1731359417,"startTime":"0","endTime":"0","summary":"Kura Sushi USA (KRUS) said Monday that it started an underwritten public offering of class A common shares.Underwriters in the offering will get a 30-day option to purchase additional shares, accordin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2482076557","title":"Kura Sushi announces offering of Class A common stock, no amount given","url":"https://stock-news.laohu8.com/highlight/detail?id=2482076557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482076557?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359106,"startTime":"0","endTime":"0","summary":"Kura Sushi (KRUS) USA announced that it has commenced an underwritten public offering of shares of its Class A common stock. All shares of Class A ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kura-sushi-announces-offering-of-class-a-common-stock-no-amount-given?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kura-sushi-announces-offering-of-class-a-common-stock-no-amount-given?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2482576348","title":"Kura Sushi USA Announces Launch of Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2482576348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482576348?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:01","pubTimestamp":1731358860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA6ZY5X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2482763035","title":"Kura Sushi USA Announces Launch of Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763035","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763035?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:01","pubTimestamp":1731358860,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Nov.  11, 2024  (GLOBE NEWSWIRE) -- Kura Sushi USA, Inc. (“Kura Sushi” or the “Company”) (NASDAQ: KRUS), a technology-enabled Japanese restaurant concept, today announced that it has c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978552/0/en/Kura-Sushi-USA-Announces-Launch-of-Public-Offering-of-Common-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2481122326","title":"Kura Sushi price target raised to $90 from $70 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2481122326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481122326?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:35","pubTimestamp":1731062141,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeffrey Bernstein raised the firm’s price target on Kura Sushi (KRUS) to $90 from $70 and keeps an Equal Weight rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kura-sushi-price-target-raised-to-90-from-70-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kura-sushi-price-target-raised-to-90-from-70-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2481515856","title":"Kura Sushi USA Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481515856?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:27","pubTimestamp":1731007620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 14:27 ET (19:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0},{"id":"2481841961","title":"Kura Sushi USA Inc (KRUS) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481841961","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481841961?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:01","pubTimestamp":1730991692,"startTime":"0","endTime":"0","summary":"Total Sales: $66 million for the fiscal fourth quarter.Comparable Sales Performance: Negative 3.1% for the fourth quarter.Restaurant Level Operating Margin: 20.9% for the fourth quarter.Cost of Goods Sold: 28.5% of sales, a 100 basis point improvement over the prior year.Labor Costs: 31.1% of sales, an increase of 230 basis points from the prior year.Operating Loss: $5.8 million compared to operating income of $2.2 million in the prior year quarter.Net Loss: $5.2 million or negative 46 per share.Adjusted Net Income: $1 million or 9 per share.Adjusted EBITDA: $5.5 million compared to $6.3 million in the prior year quarter.Cash and Cash Equivalents: $51 million with no debt at the end of the fiscal fourth quarter.New Unit Openings: 14 new units opened during the fiscal year, with 5 additional units opened subsequent to quarter end.Impairment Charge: $1.6 million due to a changing sales environment at the Aventura, Florida location.GuruFocus has detected 2 Warning Signs with KRUS.Kura Sus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6zOpWK7T2RJ_NLq.V_uxpQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3f9a852083cf9a6c5f16db8a1af37c5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6zOpWK7T2RJ_NLq.V_uxpQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3f9a852083cf9a6c5f16db8a1af37c5e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-usa-inc-krus-150132378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS"],"gpt_icon":0},{"id":"2481181421","title":"Kura Sushi USA Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181421?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:00","pubTimestamp":1730991600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 10:00 ET (15:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0},{"id":"1147727174","title":"Stock Track | Kura Sushi Stock Plunges 9% on Disappointing Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1147727174","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147727174?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:37","pubTimestamp":1730990241,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc.  plummeted by 9.16% on November 7, 2024, following the release of the company's quarterly results for the period ending August 31, 2024. The Japanese restaurant chain reported an adjusted loss of $0.46 per share, missing analysts' expectations of breakeven results.Despite the earnings miss, Kura Sushi's revenue rose by 20.2% year-over-year to $66.01 million, slightly exceeding Wall Street's projections. However, the company's net loss for the quarter widened to $5.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kura Sushi Stock Plunges 9% on Disappointing Quarterly Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRUS"],"gpt_icon":0},{"id":"2481183281","title":"Kura Sushi price target raised to $120 from $85 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481183281?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988952,"startTime":"0","endTime":"0","summary":"Craig-Hallum raised the firm’s price target on Kura Sushi (KRUS) to $120 from $85 and keeps a Buy rating on the shares. The firm notes Kura deliver...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kura-sushi-price-target-raised-to-120-from-85-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kura-sushi-price-target-raised-to-120-from-85-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2481024905","title":"New Strong Buy Stocks for November 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2481024905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481024905?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975400,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Moody's Corporation MCO: This integrated risk assessment firm has seen the Zacks Consensus Estimate for its current year earnings increasing 6.3% over the last 60 days.Emergent BioSolutions Inc. EBS: This life sciences company has seen the Zacks Consensus Estimate for its current year earnings increasing 34.3% over the last 60 days.Emergent Biosolutions Inc. price-consensus-chart | Emergent Biosolutions Inc. Quote. LivaNova PLC LIVN: This medical device company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 7% over the last 60 days.Frontdoor, Inc. FTDR: This home warranties company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.7% over the last 60 days.Kura Sushi USA, Inc. KRUS: This Japanese restaurant chain has seen the Zacks Consensus Estimate for its current year earnings increasing 21.2% over the last 60 days.Today, you can download 7 Best Stocks f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e2TP3dqXbjvgZJXSklBzbQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b3db1fb62b77c3dab27ed07d0f86309","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e2TP3dqXbjvgZJXSklBzbQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b3db1fb62b77c3dab27ed07d0f86309"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-november-7th-103000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","LU1121112475.USD","EBS","BK4082","LU1043141123.HKD","LU1043141396.HKD","SG9999001077.SGD","BK4209","BK4139","LIVN","LU0390134368.USD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","BK4583","BK4548","BK4559","FTDR","BK4192","MCO","BK4585","KRUS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"KRUS","fiscalQuarterEnding":"2025/02","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-07","symbol":"KRUS","fiscalQuarterEnding":"2024/11","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"KRUS","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-07-09","symbol":"KRUS","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-04-04","symbol":"KRUS","fiscalQuarterEnding":"2024/02","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRUS","date":"2025-05-02","current":-68.869104,"percent":0.456098,"low":-1705.81473,"twenty":-234.260634,"median":-29.643749,"eighty":461.604115,"high":2468.905643,"avg":16.377241,"sd":705.327764,"marketCap":723194464},"quantilePoints":[{"date":"2020-05-08","current":484.579586,"twenty":107.938228,"median":143.630772,"eighty":304.63738,"marketCap":134713125},{"date":"2020-05-15","current":448.873723,"twenty":108.380838,"median":143.802511,"eighty":307.125855,"marketCap":124786895},{"date":"2020-05-22","current":448.273622,"twenty":108.862188,"median":144.374973,"eighty":308.992075,"marketCap":124620067},{"date":"2020-05-29","current":437.771899,"twenty":110.384576,"median":145.963716,"eighty":313.868817,"marketCap":121700588},{"date":"2020-06-05","current":576.694716,"twenty":110.60392,"median":146.454819,"eighty":318.052237,"marketCap":160321131},{"date":"2020-06-12","current":482.179191,"twenty":111.645801,"median":146.779315,"eighty":321.628575,"marketCap":134045815},{"date":"2020-06-19","current":480.378896,"twenty":111.810309,"median":148.09051,"eighty":330.86001,"marketCap":133545333},{"date":"2020-06-26","current":420.66909,"twenty":112.029652,"median":150.614811,"eighty":359.759086,"marketCap":116946007},{"date":"2020-07-02","current":408.367068,"twenty":112.248996,"median":152.389444,"eighty":403.92634,"marketCap":113526045},{"date":"2020-07-10","current":363.059629,"twenty":112.391569,"median":154.994147,"eighty":408.847147,"marketCap":100930577},{"date":"2020-07-17","current":-10.582919,"twenty":111.777407,"median":153.455896,"eighty":403.92634,"marketCap":101521945},{"date":"2020-07-24","current":-9.365492,"twenty":108.456403,"median":151.130027,"eighty":401.97602,"marketCap":89843167},{"date":"2020-07-31","current":-9.035048,"twenty":107.478276,"median":148.21047,"eighty":390.244092,"marketCap":86673213},{"date":"2020-08-07","current":-9.522019,"twenty":106.447362,"median":147.335808,"eighty":385.508344,"marketCap":91344724},{"date":"2020-08-14","current":-10.530744,"twenty":105.339678,"median":146.607576,"eighty":384.619426,"marketCap":101021426},{"date":"2020-08-21","current":-9.722024,"twenty":103.409456,"median":146.085284,"eighty":367.350333,"marketCap":93263381},{"date":"2020-08-28","current":-10.774229,"twenty":101.913835,"median":144.374973,"eighty":360.659235,"marketCap":103357181},{"date":"2020-09-04","current":-12.000352,"twenty":100.228976,"median":143.802511,"eighty":359.819096,"marketCap":115119379},{"date":"2020-09-11","current":-12.461235,"twenty":99.187095,"median":143.630772,"eighty":349.563969,"marketCap":119540630},{"date":"2020-09-18","current":-12.626458,"twenty":95.414388,"median":143.344541,"eighty":337.299769,"marketCap":121125607},{"date":"2020-09-25","current":-11.609036,"twenty":93.999623,"median":142.14237,"eighty":333.342573,"marketCap":111365486},{"date":"2020-10-02","current":-12.487323,"twenty":77.96102,"median":141.741647,"eighty":331.769775,"marketCap":119790890},{"date":"2020-10-09","current":-12.896031,"twenty":-8.888956,"median":140.110129,"eighty":327.488529,"marketCap":123711622},{"date":"2020-10-16","current":-12.98299,"twenty":-9.151573,"median":137.912176,"eighty":324.919781,"marketCap":124545821},{"date":"2020-10-23","current":-13.191692,"twenty":-9.539411,"median":137.418653,"eighty":324.464899,"marketCap":126547897},{"date":"2020-10-30","current":-11.191633,"twenty":-9.767243,"median":136.321936,"eighty":322.698886,"marketCap":107361334},{"date":"2020-11-06","current":-12.896031,"twenty":-10.026381,"median":135.551824,"eighty":320.825841,"marketCap":123711622},{"date":"2020-11-13","current":-14.052586,"twenty":-10.231605,"median":133.440944,"eighty":319.307675,"marketCap":134806461},{"date":"2020-11-20","current":-7.334015,"twenty":-10.231605,"median":131.963991,"eighty":318.591791,"marketCap":127303833},{"date":"2020-11-27","current":-8.117399,"twenty":-10.162038,"median":129.904292,"eighty":318.351752,"marketCap":140901818},{"date":"2020-12-04","current":-9.054577,"twenty":-10.127254,"median":128.437368,"eighty":316.972059,"marketCap":157169346},{"date":"2020-12-11","current":-8.328865,"twenty":-10.094209,"median":127.430091,"eighty":314.865633,"marketCap":144572440},{"date":"2020-12-18","current":-8.317993,"twenty":-10.035077,"median":126.122467,"eighty":314.082879,"marketCap":144383714},{"date":"2020-12-24","current":-9.127623,"twenty":-10.008989,"median":125.02575,"eighty":313.975847,"marketCap":158437285},{"date":"2020-12-31","current":-9.3975,"twenty":-10.008989,"median":123.161331,"eighty":313.868817,"marketCap":163121809},{"date":"2021-01-08","current":-9.069793,"twenty":-9.887247,"median":118.133004,"eighty":313.333661,"marketCap":157433459},{"date":"2021-01-15","current":-8.37392,"twenty":-9.782896,"median":115.1794,"eighty":311.728194,"marketCap":188279218},{"date":"2021-01-22","current":-8.805834,"twenty":-9.762026,"median":114.716609,"eighty":309.587572,"marketCap":197990373},{"date":"2021-01-29","current":-8.433494,"twenty":-9.728981,"median":114.105625,"eighty":308.81105,"marketCap":189618687},{"date":"2021-02-05","current":-9.412748,"twenty":-9.66637,"median":112.413503,"eighty":308.135825,"marketCap":211636222},{"date":"2021-02-12","current":-9.278706,"twenty":-9.66637,"median":111.919981,"eighty":307.339918,"marketCap":208622415},{"date":"2021-02-19","current":-10.1053,"twenty":-9.755903,"median":111.124861,"eighty":307.179371,"marketCap":227207558},{"date":"2021-02-26","current":-11.129234,"twenty":-9.846058,"median":108.481591,"eighty":307.018824,"marketCap":250229694},{"date":"2021-03-05","current":-11.840403,"twenty":-10.073601,"median":107.793164,"eighty":306.430153,"marketCap":266219614},{"date":"2021-03-12","current":-12.212742,"twenty":-10.231605,"median":107.039589,"eighty":305.306326,"marketCap":274591300},{"date":"2021-03-19","current":-13.497314,"twenty":-10.501178,"median":106.655738,"eighty":304.690896,"marketCap":303473617},{"date":"2021-03-26","current":-11.676573,"twenty":-10.572484,"median":105.504186,"eighty":304.63738,"marketCap":262536072},{"date":"2021-04-01","current":-11.691467,"twenty":-10.652486,"median":105.394514,"eighty":304.583865,"marketCap":262870940},{"date":"2021-04-09","current":-12.063807,"twenty":-10.786168,"median":104.215543,"eighty":304.450076,"marketCap":271242626},{"date":"2021-04-16","current":-10.332682,"twenty":-10.786168,"median":103.365587,"eighty":304.155741,"marketCap":271046913},{"date":"2021-04-23","current":-11.378786,"twenty":-10.807987,"median":102.314298,"eighty":303.781132,"marketCap":298488308},{"date":"2021-04-30","current":-11.555276,"twenty":-11.078596,"median":101.172153,"eighty":303.560443,"marketCap":303117992},{"date":"2021-05-07","current":-11.450192,"twenty":-11.178588,"median":100.130271,"eighty":303.062111,"marketCap":300361447},{"date":"2021-05-14","current":-10.946358,"twenty":-11.198874,"median":99.581913,"eighty":302.47,"marketCap":287144870},{"date":"2021-05-21","current":-12.749892,"twenty":-11.384562,"median":97.388478,"eighty":302.22918,"marketCap":334455165},{"date":"2021-05-28","current":-13.792861,"twenty":-11.42837,"median":95.24988,"eighty":301.854571,"marketCap":361814321},{"date":"2021-06-04","current":-12.140156,"twenty":-11.513254,"median":94.59185,"eighty":300.222347,"marketCap":318460581},{"date":"2021-06-11","current":-12.08881,"twenty":-11.58731,"median":92.864521,"eighty":295.742569,"marketCap":317113669},{"date":"2021-06-18","current":-10.988077,"twenty":-11.606905,"median":77.96102,"eighty":293.969631,"marketCap":288239236},{"date":"2021-06-25","current":-12.599063,"twenty":-11.649762,"median":31.829591,"eighty":287.137789,"marketCap":330498610},{"date":"2021-07-02","current":-11.937981,"twenty":-11.688488,"median":-7.285955,"eighty":270.414174,"marketCap":313157114},{"date":"2021-07-09","current":-12.345541,"twenty":-11.736148,"median":-7.545481,"eighty":250.185289,"marketCap":323848230},{"date":"2021-07-16","current":-26.222547,"twenty":-11.765563,"median":-7.893918,"eighty":248.981188,"marketCap":427689738},{"date":"2021-07-23","current":-30.951474,"twenty":-11.812825,"median":-8.117399,"eighty":236.405029,"marketCap":504818545},{"date":"2021-07-30","current":-28.900724,"twenty":-11.911147,"median":-8.304835,"eighty":235.06714,"marketCap":471370802},{"date":"2021-08-06","current":-27.040188,"twenty":-11.973281,"median":-8.319253,"eighty":213.393334,"marketCap":441025459},{"date":"2021-08-13","current":-26.796475,"twenty":-12.009048,"median":-8.357164,"eighty":205.901154,"marketCap":437050509},{"date":"2021-08-20","current":-25.881068,"twenty":-12.068701,"median":-8.37392,"eighty":202.556432,"marketCap":422120212},{"date":"2021-08-27","current":-31.028749,"twenty":-12.156879,"median":-8.431643,"eighty":193.860151,"marketCap":506078895},{"date":"2021-09-03","current":-29.275209,"twenty":-12.220385,"median":-8.521107,"eighty":187.572072,"marketCap":477478651},{"date":"2021-09-10","current":-27.301733,"twenty":-12.257705,"median":-8.615941,"eighty":185.324418,"marketCap":445291258},{"date":"2021-09-17","current":-26.861861,"twenty":-12.34607,"median":-8.675614,"eighty":178.126574,"marketCap":438116959},{"date":"2021-09-24","current":-28.484629,"twenty":-12.38405,"median":-8.748083,"eighty":169.296505,"marketCap":464584304},{"date":"2021-10-01","current":-28.14581,"twenty":-12.489062,"median":-8.792802,"eighty":165.684204,"marketCap":459058155},{"date":"2021-10-08","current":-27.426561,"twenty":-12.516093,"median":-8.826346,"eighty":164.757973,"marketCap":447327207},{"date":"2021-10-15","current":-27.194737,"twenty":-12.603318,"median":-8.985369,"eighty":163.291955,"marketCap":443546158},{"date":"2021-10-22","current":-26.849973,"twenty":-12.695294,"median":-9.000264,"eighty":162.288024,"marketCap":437923059},{"date":"2021-10-29","current":-25.310424,"twenty":-12.77593,"median":-9.044812,"eighty":161.610845,"marketCap":412813014},{"date":"2021-11-05","current":-29.405981,"twenty":-12.861247,"median":-9.069793,"eighty":160.848763,"marketCap":479611551},{"date":"2021-11-12","current":-66.855689,"twenty":-12.90633,"median":-9.103049,"eighty":160.147272,"marketCap":688279317},{"date":"2021-11-19","current":-67.232659,"twenty":-12.949945,"median":-9.166177,"eighty":159.592692,"marketCap":692160227},{"date":"2021-11-26","current":-61.530983,"twenty":-13.08408,"median":-9.248104,"eighty":159.384933,"marketCap":633461469},{"date":"2021-12-03","current":-55.414639,"twenty":-13.186552,"median":-9.282967,"eighty":156.8432,"marketCap":570493711},{"date":"2021-12-10","current":-63.547774,"twenty":-13.211646,"median":-9.3481,"eighty":155.091466,"marketCap":654224335},{"date":"2021-12-17","current":-61.292955,"twenty":-13.394443,"median":-9.392092,"eighty":154.988423,"marketCap":631010968},{"date":"2021-12-23","current":-73.545886,"twenty":-13.948696,"median":-9.443678,"eighty":154.361673,"marketCap":757154896},{"date":"2021-12-31","current":-76.253039,"twenty":-14.567384,"median":-9.522019,"eighty":153.029315,"marketCap":785025033},{"date":"2022-01-07","current":-103.591136,"twenty":-24.613311,"median":-9.558607,"eighty":152.091764,"marketCap":540745729},{"date":"2022-01-14","current":-102.2702,"twenty":-25.481617,"median":-9.652457,"eighty":151.23307,"marketCap":533850444},{"date":"2022-01-21","current":-85.284082,"twenty":-25.869792,"median":-9.722024,"eighty":150.191189,"marketCap":445182906},{"date":"2022-01-28","current":-79.739872,"twenty":-25.953587,"median":-9.765363,"eighty":148.439455,"marketCap":416242133},{"date":"2022-02-04","current":-84.521288,"twenty":-26.291749,"median":-9.818598,"eighty":148.162486,"marketCap":441201122},{"date":"2022-02-11","current":-91.274805,"twenty":-26.450522,"median":-9.99595,"eighty":147.954901,"marketCap":476454481},{"date":"2022-02-18","current":-95.460869,"twenty":-26.675601,"median":-10.052469,"eighty":147.669704,"marketCap":498305736},{"date":"2022-02-25","current":-96.149244,"twenty":-26.808364,"median":-10.120894,"eighty":146.779315,"marketCap":501899053},{"date":"2022-03-04","current":-90.791082,"twenty":-26.891582,"median":-10.129022,"eighty":146.632661,"marketCap":473929447},{"date":"2022-03-11","current":-92.149227,"twenty":-26.962913,"median":-10.30465,"eighty":146.607576,"marketCap":481018965},{"date":"2022-03-18","current":-101.842291,"twenty":-27.075853,"median":-10.377933,"eighty":146.302062,"marketCap":531616761},{"date":"2022-03-25","current":-96.353896,"twenty":-27.24229,"median":-10.478568,"eighty":146.206852,"marketCap":502967337},{"date":"2022-04-01","current":-104.093464,"twenty":-27.426561,"median":-10.51561,"eighty":145.963716,"marketCap":543367880},{"date":"2022-04-08","current":-156.000832,"twenty":-27.527612,"median":-10.53944,"eighty":145.691636,"marketCap":502010677},{"date":"2022-04-14","current":-167.900992,"twenty":-27.614398,"median":-10.582919,"eighty":144.638306,"marketCap":540305392},{"date":"2022-04-22","current":-163.189254,"twenty":-28.264694,"median":-10.616294,"eighty":144.008597,"marketCap":525143018},{"date":"2022-04-29","current":-151.560924,"twenty":-28.623724,"median":-10.693596,"eighty":143.825409,"marketCap":487723054},{"date":"2022-05-06","current":-125.676566,"twenty":-28.947089,"median":-10.784178,"eighty":143.802511,"marketCap":404427188},{"date":"2022-05-13","current":-111.722571,"twenty":-29.453535,"median":-10.913364,"eighty":143.66512,"marketCap":359523232},{"date":"2022-05-20","current":-96.953082,"twenty":-30.091942,"median":-10.967218,"eighty":143.630772,"marketCap":311995019},{"date":"2022-05-27","current":-114.531492,"twenty":-30.971684,"median":-11.049051,"eighty":143.442763,"marketCap":368562340},{"date":"2022-06-03","current":-116.404106,"twenty":-31.613659,"median":-11.129234,"eighty":143.365029,"marketCap":374588412},{"date":"2022-06-10","current":-123.622731,"twenty":-41.463926,"median":-11.175327,"eighty":143.001064,"marketCap":397817948},{"date":"2022-06-17","current":-123.592527,"twenty":-59.392893,"median":-11.330767,"eighty":142.531645,"marketCap":397720753},{"date":"2022-06-24","current":-150.080955,"twenty":-60.741577,"median":-11.376382,"eighty":142.188167,"marketCap":482960513},{"date":"2022-07-01","current":-152.104586,"twenty":-61.996541,"median":-11.390026,"eighty":141.867588,"marketCap":489472559},{"date":"2022-07-08","current":-200.55307,"twenty":-63.464841,"median":-11.394033,"eighty":141.787444,"marketCap":704141829},{"date":"2022-07-15","current":-214.147067,"twenty":-65.410008,"median":-11.450192,"eighty":141.69585,"marketCap":751870352},{"date":"2022-07-22","current":-207.044897,"twenty":-67.16292,"median":-11.513063,"eighty":141.375271,"marketCap":726934634},{"date":"2022-07-29","current":-234.260634,"twenty":-70.875084,"median":-11.574253,"eighty":140.539476,"marketCap":822489086},{"date":"2022-08-05","current":-235.48132,"twenty":-73.174242,"median":-11.594478,"eighty":139.370496,"marketCap":826774913},{"date":"2022-08-12","current":-258.591114,"twenty":-74.654752,"median":-11.609552,"eighty":139.001851,"marketCap":907913403},{"date":"2022-08-19","current":-233.206406,"twenty":-78.521573,"median":-11.645853,"eighty":137.890259,"marketCap":818787690},{"date":"2022-08-26","current":-233.73352,"twenty":-81.704532,"median":-11.66168,"eighty":137.736771,"marketCap":820638388},{"date":"2022-09-02","current":-210.901154,"twenty":-84.439427,"median":-11.702404,"eighty":137.451555,"marketCap":740473950},{"date":"2022-09-09","current":-209.153354,"twenty":-85.860828,"median":-11.739186,"eighty":137.363817,"marketCap":734337425},{"date":"2022-09-16","current":-197.362642,"twenty":-87.423626,"median":-11.762211,"eighty":136.999859,"marketCap":692940237},{"date":"2022-09-23","current":-180.106589,"twenty":-91.125967,"median":-11.777544,"eighty":136.321936,"marketCap":632354233},{"date":"2022-09-30","current":-204.131898,"twenty":-92.149227,"median":-11.812825,"eighty":135.883249,"marketCap":716707093},{"date":"2022-10-07","current":-204.409326,"twenty":-94.605051,"median":-11.873023,"eighty":135.773578,"marketCap":717681145},{"date":"2022-10-14","current":-191.037272,"twenty":-95.460869,"median":-11.937981,"eighty":135.33007,"marketCap":670731862},{"date":"2022-10-21","current":-209.20884,"twenty":-96.149244,"median":-11.960445,"eighty":134.056502,"marketCap":734532236},{"date":"2022-10-28","current":-221.08278,"twenty":-97.191109,"median":-11.974264,"eighty":133.440944,"marketCap":776221640},{"date":"2022-11-04","current":-200.386613,"twenty":-97.953903,"median":-12.010364,"eighty":133.3608,"marketCap":703557398},{"date":"2022-11-11","current":-843.333826,"twenty":-100.260889,"median":-12.063807,"eighty":132.318918,"marketCap":644307043},{"date":"2022-11-18","current":-812.070767,"twenty":-101.749268,"median":-12.085617,"eighty":131.609065,"marketCap":620422066},{"date":"2022-11-25","current":-838.593116,"twenty":-102.244989,"median":-12.148518,"eighty":130.463111,"marketCap":640685141},{"date":"2022-12-02","current":-887.665869,"twenty":-102.70986,"median":-12.197921,"eighty":129.740894,"marketCap":678176724},{"date":"2022-12-09","current":-801.179948,"twenty":-104.246023,"median":-12.227734,"eighty":129.427563,"marketCap":612101480},{"date":"2022-12-16","current":-734.690853,"twenty":-106.859685,"median":-12.252476,"eighty":128.625187,"marketCap":561303812},{"date":"2022-12-23","current":-654.468199,"twenty":-108.391082,"median":-12.3038,"eighty":128.120851,"marketCap":500013704},{"date":"2022-12-30","current":-611.024941,"twenty":-112.568267,"median":-12.346865,"eighty":127.709091,"marketCap":466823055},{"date":"2023-01-06","current":-247.629663,"twenty":-114.748957,"median":-12.36084,"eighty":127.44154,"marketCap":390511978},{"date":"2023-01-13","current":-356.790382,"twenty":-119.358003,"median":-12.409724,"eighty":127.150344,"marketCap":562658432},{"date":"2023-01-20","current":-355.113852,"twenty":-123.61669,"median":-12.487323,"eighty":126.677767,"marketCap":560014545},{"date":"2023-01-27","current":-382.124611,"twenty":-126.256472,"median":-12.500367,"eighty":125.914091,"marketCap":602610511},{"date":"2023-02-03","current":-383.614859,"twenty":-131.178799,"median":-12.512416,"eighty":125.069619,"marketCap":604960633},{"date":"2023-02-10","current":-346.296547,"twenty":-133.384487,"median":-12.582324,"eighty":124.696735,"marketCap":546109655},{"date":"2023-02-17","current":-382.62136,"twenty":-145.906838,"median":-12.615108,"eighty":123.336805,"marketCap":603393885},{"date":"2023-02-24","current":-382.062517,"twenty":-149.5977,"median":-12.637572,"eighty":123.161331,"marketCap":602512589},{"date":"2023-03-03","current":-422.361326,"twenty":-151.560924,"median":-12.724881,"eighty":120.419538,"marketCap":666063811},{"date":"2023-03-10","current":-414.102864,"twenty":-154.943711,"median":-12.765592,"eighty":119.301128,"marketCap":653040217},{"date":"2023-03-17","current":-389.451666,"twenty":-160.319925,"median":-12.853133,"eighty":116.964879,"marketCap":614165278},{"date":"2023-03-24","current":-418.449423,"twenty":-167.900992,"median":-12.861247,"eighty":115.192263,"marketCap":659894740},{"date":"2023-03-31","current":-408.8249,"twenty":-177.249075,"median":-12.900379,"eighty":115.1794,"marketCap":644716867},{"date":"2023-04-06","current":-778.74618,"twenty":-180.983263,"median":-12.91743,"eighty":115.160117,"marketCap":555246026},{"date":"2023-04-14","current":-988.3621,"twenty":-191.458963,"median":-12.948206,"eighty":114.804346,"marketCap":704702177},{"date":"2023-04-21","current":-1036.256299,"twenty":-196.741202,"median":-13.009078,"eighty":114.453397,"marketCap":738850741},{"date":"2023-04-28","current":-1024.282749,"twenty":-198.838562,"median":-13.1743,"eighty":114.255988,"marketCap":730313600},{"date":"2023-05-05","current":-1024.904752,"twenty":-200.136927,"median":-13.183125,"eighty":114.082133,"marketCap":730757088},{"date":"2023-05-12","current":-1030.347273,"twenty":-200.453196,"median":-13.193706,"eighty":113.833004,"marketCap":734637606},{"date":"2023-05-19","current":-1069.999938,"twenty":-201.285481,"median":-13.235171,"eighty":112.939927,"marketCap":762909956},{"date":"2023-05-26","current":-1167.187842,"twenty":-203.321807,"median":-13.345186,"eighty":112.3477,"marketCap":832204931},{"date":"2023-06-02","current":-1313.51395,"twenty":-204.298355,"median":-13.457549,"eighty":112.19416,"marketCap":936535446},{"date":"2023-06-09","current":-1318.023467,"twenty":-205.086252,"median":-14.052586,"eighty":111.941915,"marketCap":939750732},{"date":"2023-06-16","current":-1316.934964,"twenty":-206.29584,"median":-14.543905,"eighty":111.744506,"marketCap":938974629},{"date":"2023-06-23","current":-1346.169084,"twenty":-207.333423,"median":-14.665648,"eighty":111.437425,"marketCap":959818557},{"date":"2023-06-30","current":-1425.163412,"twenty":-209.153354,"median":-22.24137,"eighty":110.60392,"marketCap":1016141513},{"date":"2023-07-07","current":1932.374276,"twenty":-210.56269,"median":-24.602499,"eighty":110.812296,"marketCap":946863395},{"date":"2023-07-14","current":2468.905643,"twenty":-209.475171,"median":-14.756955,"eighty":112.325766,"marketCap":1209763765},{"date":"2023-07-21","current":2160.859116,"twenty":-209.164451,"median":-14.543905,"eighty":114.255988,"marketCap":1058820967},{"date":"2023-07-28","current":2145.218786,"twenty":-208.798245,"median":-14.052586,"eighty":115.181973,"marketCap":1051157205},{"date":"2023-08-04","current":2125.045024,"twenty":-208.243388,"median":-13.457549,"eighty":120.967897,"marketCap":1041272062},{"date":"2023-08-11","current":2149.525543,"twenty":-207.549817,"median":-13.31149,"eighty":125.288962,"marketCap":1053267516},{"date":"2023-08-18","current":1900.866941,"twenty":-207.117028,"median":-13.215566,"eighty":127.598214,"marketCap":931424801},{"date":"2023-08-25","current":2069.737186,"twenty":-206.867343,"median":-13.191692,"eighty":129.740894,"marketCap":1014171221},{"date":"2023-09-01","current":1980.428627,"twenty":-206.534428,"median":-13.18306,"eighty":133.376829,"marketCap":970410027},{"date":"2023-09-08","current":1835.585557,"twenty":-206.212612,"median":-13.165876,"eighty":135.507473,"marketCap":899436923},{"date":"2023-09-15","current":1808.384982,"twenty":-206.029509,"median":-12.98299,"eighty":137.145442,"marketCap":886108641},{"date":"2023-09-22","current":1575.140039,"twenty":-205.768726,"median":-12.93951,"eighty":138.457014,"marketCap":771818619},{"date":"2023-09-29","current":1504.871884,"twenty":-205.419166,"median":-12.912741,"eighty":141.604256,"marketCap":737387223},{"date":"2023-10-06","current":1523.232273,"twenty":-204.980829,"median":-12.896031,"eighty":142.531645,"marketCap":746383814},{"date":"2023-10-13","current":1466.791078,"twenty":-204.736692,"median":-12.861247,"eighty":143.630772,"marketCap":718727628},{"date":"2023-10-20","current":1466.337735,"twenty":-204.714498,"median":-12.83333,"eighty":144.100191,"marketCap":718505490},{"date":"2023-10-27","current":1468.151106,"twenty":-204.714498,"median":-12.791438,"eighty":145.691636,"marketCap":719394042},{"date":"2023-11-03","current":1353.228671,"twenty":-204.409326,"median":-12.730637,"eighty":146.607576,"marketCap":663082049},{"date":"2023-11-10","current":418.331049,"twenty":-204.131898,"median":-12.663455,"eighty":147.970551,"marketCap":628333236},{"date":"2023-11-17","current":455.51768,"twenty":-203.854469,"median":-12.615108,"eighty":151.645243,"marketCap":684187556},{"date":"2023-11-24","current":466.428728,"twenty":-203.721303,"median":-12.599063,"eighty":154.976973,"marketCap":700575950},{"date":"2023-12-01","current":463.756635,"twenty":-203.199738,"median":-12.52161,"eighty":159.592692,"marketCap":696562466},{"date":"2023-12-08","current":453.958959,"twenty":-202.633784,"median":-12.504715,"eighty":162.288024,"marketCap":681846357},{"date":"2023-12-15","current":519.889767,"twenty":-202.389647,"median":-12.487323,"eighty":169.296505,"marketCap":780874430},{"date":"2023-12-22","current":546.626955,"twenty":-201.87363,"median":-12.435479,"eighty":190.087304,"marketCap":821033686},{"date":"2023-12-29","current":580.27125,"twenty":-201.463036,"median":-12.377632,"eighty":205.23221,"marketCap":871567417},{"date":"2024-01-05","current":554.367281,"twenty":-201.196704,"median":-12.36084,"eighty":235.334718,"marketCap":832659656},{"date":"2024-01-12","current":642.297351,"twenty":-201.041344,"median":-12.345541,"eighty":278.387994,"marketCap":991064812},{"date":"2024-01-19","current":637.233055,"twenty":-200.82495,"median":-12.294195,"eighty":298.081724,"marketCap":983250604},{"date":"2024-01-26","current":659.660649,"twenty":-200.608556,"median":-12.247229,"eighty":302.918256,"marketCap":1017856381},{"date":"2024-02-02","current":736.059162,"twenty":-200.453196,"median":-12.220385,"eighty":304.423319,"marketCap":1135739287},{"date":"2024-02-09","current":742.425705,"twenty":-200.369967,"median":-12.197921,"eighty":305.306326,"marketCap":1145562863},{"date":"2024-02-16","current":748.719901,"twenty":-200.325579,"median":-12.140156,"eighty":307.500464,"marketCap":1155274807},{"date":"2024-02-23","current":721.228012,"twenty":-200.270093,"median":-12.082424,"eighty":310.657883,"marketCap":1112854822},{"date":"2024-03-01","current":687.514273,"twenty":-200.16467,"median":-12.047052,"eighty":314.082879,"marketCap":1060834524},{"date":"2024-03-08","current":669.572198,"twenty":-200.014858,"median":-12.009048,"eighty":318.611973,"marketCap":1033149902},{"date":"2024-03-15","current":713.920957,"twenty":-199.670847,"median":-11.973772,"eighty":324.545173,"marketCap":1101580036},{"date":"2024-03-22","current":774.692502,"twenty":-199.071602,"median":-11.947608,"eighty":333.446648,"marketCap":1195350530},{"date":"2024-03-28","current":868.020231,"twenty":-198.633265,"median":-11.937981,"eighty":359.999127,"marketCap":1339355216},{"date":"2024-04-05","current":747.634324,"twenty":-198.211573,"median":-11.873023,"eighty":386.8998,"marketCap":1166309545},{"date":"2024-04-12","current":813.938725,"twenty":-197.828722,"median":-11.812825,"eighty":402.606124,"marketCap":1269744411},{"date":"2024-04-19","current":784.998042,"twenty":-197.207282,"median":-11.777544,"eighty":417.898509,"marketCap":1224596945},{"date":"2024-04-26","current":786.941819,"twenty":-196.480419,"median":-11.762211,"eighty":427.597892,"marketCap":1227629238},{"date":"2024-05-03","current":764.624376,"twenty":-195.831237,"median":-11.739186,"eighty":434.651386,"marketCap":1192814027},{"date":"2024-05-10","current":764.192426,"twenty":-194.566163,"median":-11.691467,"eighty":437.771899,"marketCap":1192140184},{"date":"2024-05-17","current":835.680234,"twenty":-192.724038,"median":-11.658628,"eighty":448.273622,"marketCap":1303661165},{"date":"2024-05-24","current":685.649427,"twenty":-190.465769,"median":-11.639339,"eighty":450.989967,"marketCap":1069613106},{"date":"2024-05-31","current":716.389904,"twenty":-188.179758,"median":-11.609552,"eighty":453.958959,"marketCap":1117568250},{"date":"2024-06-07","current":678.090293,"twenty":-183.740902,"median":-11.594478,"eighty":459.971169,"marketCap":1057820857},{"date":"2024-06-14","current":595.443764,"twenty":-183.629931,"median":-11.574253,"eighty":461.129077,"marketCap":928892272},{"date":"2024-06-21","current":635.255202,"twenty":-181.637994,"median":-11.534329,"eighty":464.284535,"marketCap":990998115},{"date":"2024-06-28","current":593.140028,"twenty":-180.328532,"median":-11.513063,"eighty":465.376432,"marketCap":925298444},{"date":"2024-07-05","current":436.341996,"twenty":-180.150978,"median":-11.455404,"eighty":465.136394,"marketCap":680693514},{"date":"2024-07-12","current":-912.697954,"twenty":-183.629931,"median":-11.460616,"eighty":464.020585,"marketCap":618809213},{"date":"2024-07-15","current":-908.551588,"twenty":-183.740902,"median":-11.48668,"eighty":463.756635,"marketCap":615997977},{"date":"2024-08-02","current":-921.322394,"twenty":-189.322764,"median":-11.534329,"eighty":464.284535,"marketCap":624656583},{"date":"2024-08-09","current":-961.625066,"twenty":-196.896562,"median":-11.603709,"eighty":464.284535,"marketCap":651981795},{"date":"2024-08-16","current":-1082.533081,"twenty":-199.548779,"median":-11.653972,"eighty":464.284535,"marketCap":733957429},{"date":"2024-08-23","current":-1055.001215,"twenty":-200.369967,"median":-11.724744,"eighty":464.284535,"marketCap":715290824},{"date":"2024-08-30","current":-1104.425891,"twenty":-201.285481,"median":-11.769911,"eighty":464.284535,"marketCap":748800754},{"date":"2024-09-06","current":-1044.718229,"twenty":-203.321807,"median":-11.826614,"eighty":464.284535,"marketCap":708318959},{"date":"2024-09-13","current":-1276.251273,"twenty":-204.714498,"median":-11.942795,"eighty":464.284535,"marketCap":865298363},{"date":"2024-09-20","current":-1423.198463,"twenty":-206.029509,"median":-11.987308,"eighty":464.284535,"marketCap":964928558},{"date":"2024-09-27","current":-1367.637167,"twenty":-207.69408,"median":-12.066254,"eighty":464.284535,"marketCap":927257999},{"date":"2024-10-04","current":-1298.475792,"twenty":-210.584885,"median":-12.1774,"eighty":464.284535,"marketCap":880366587},{"date":"2024-10-11","current":-1355.52978,"twenty":-214.130421,"median":-12.238532,"eighty":464.284535,"marketCap":919049191},{"date":"2024-10-18","current":-1459.188916,"twenty":-216.288815,"median":-12.329473,"eighty":464.284535,"marketCap":989330085},{"date":"2024-10-25","current":-1567.326125,"twenty":-220.73322,"median":-12.393678,"eighty":464.284535,"marketCap":1062647113},{"date":"2024-10-31","current":-1636.155791,"twenty":-231.059109,"median":-12.491671,"eighty":464.284535,"marketCap":1109313626},{"date":"2024-11-08","current":-121.45407,"twenty":-234.049788,"median":-12.565586,"eighty":464.548485,"marketCap":1069281629},{"date":"2024-11-15","current":-126.864764,"twenty":-234.049788,"median":-12.637572,"eighty":464.548485,"marketCap":1116917379},{"date":"2024-11-22","current":-129.715962,"twenty":-234.049788,"median":-12.765592,"eighty":464.548485,"marketCap":1142019332},{"date":"2024-11-29","current":-145.166744,"twenty":-234.049788,"median":-12.861247,"eighty":464.548485,"marketCap":1278048012},{"date":"2024-12-06","current":-141.161488,"twenty":-234.049788,"median":-12.912741,"eighty":464.548485,"marketCap":1242785744},{"date":"2024-12-13","current":-136.056485,"twenty":-234.049788,"median":-12.98299,"eighty":464.548485,"marketCap":1197841295},{"date":"2024-12-20","current":-127.244923,"twenty":-234.049788,"median":-13.183125,"eighty":464.548485,"marketCap":1120264306},{"date":"2024-12-27","current":-122.723737,"twenty":-234.049788,"median":-13.195962,"eighty":464.548485,"marketCap":1080459781},{"date":"2025-01-03","current":-130.041814,"twenty":-234.049788,"median":-13.378882,"eighty":464.548485,"marketCap":1144888127},{"date":"2025-01-10","current":-140.844497,"twenty":-234.155211,"median":-14.091718,"eighty":464.812435,"marketCap":1087037831},{"date":"2025-01-17","current":-126.664682,"twenty":-234.155211,"median":-17.345629,"eighty":464.812435,"marketCap":977598014},{"date":"2025-01-24","current":-126.992991,"twenty":-234.155211,"median":-24.861636,"eighty":464.812435,"marketCap":980131902},{"date":"2025-01-31","current":-126.961723,"twenty":-234.155211,"median":-25.852877,"eighty":464.812435,"marketCap":979890579},{"date":"2025-02-07","current":-112.719373,"twenty":-234.155211,"median":-25.976174,"eighty":464.812435,"marketCap":869968117},{"date":"2025-02-14","current":-118.941607,"twenty":-234.155211,"median":-26.353632,"eighty":464.812435,"marketCap":917991322},{"date":"2025-02-21","current":-115.752321,"twenty":-234.155211,"median":-26.49332,"eighty":464.812435,"marketCap":893376413},{"date":"2025-02-28","current":-97.992375,"twenty":-234.155211,"median":-26.802419,"eighty":464.812435,"marketCap":756305153},{"date":"2025-03-07","current":-87.89297,"twenty":-234.260634,"median":-26.915359,"eighty":465.076385,"marketCap":678357941},{"date":"2025-03-14","current":-78.106239,"twenty":-234.260634,"median":-27.040188,"eighty":465.076385,"marketCap":602823954},{"date":"2025-03-21","current":-83.906362,"twenty":-234.260634,"median":-27.230402,"eighty":465.076385,"marketCap":647589304},{"date":"2025-03-28","current":-84.985091,"twenty":-234.260634,"median":-27.426561,"eighty":465.076385,"marketCap":655914935},{"date":"2025-04-04","current":-74.135265,"twenty":-234.260634,"median":-27.563278,"eighty":465.076385,"marketCap":572175979},{"date":"2025-04-11","current":-58.591679,"twenty":-234.155211,"median":-27.967484,"eighty":464.812435,"marketCap":615271226},{"date":"2025-04-17","current":-63.678602,"twenty":-234.155211,"median":-28.413299,"eighty":464.812435,"marketCap":668688999},{"date":"2025-04-25","current":-70.273187,"twenty":-234.260634,"median":-28.900724,"eighty":465.076385,"marketCap":737938737},{"date":"2025-05-02","current":-68.869104,"twenty":-234.260634,"median":-29.643749,"eighty":461.604115,"marketCap":723194464}],"updateTime":1746330977689}}}