US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kura Sushi USA, Inc.

81.21

-0.7500-0.92%

Volume:4.43K

Turnover:361.60K

Market Cap:981.46M

PE:-88.87

High:82.50

Open:82.50

Low:81.19

Close:81.96

Loading ...

Overview Company News Filings

Kura Sushi USA Is Maintained at Equal-Weight by Barclays

Kura Sushi price target raised to $71 from $52 at Barclays

Kura Sushi USA (KRUS) Receives a Buy from William Blair

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Cracker Barrel (CBRL) and Kura Sushi USA (KRUS)

Kura Sushi USA Inc : TD Cowen Raises Target Price to $79 From $44

THOMSON REUTERS

Kura Sushi, BJ's, Red Robin, Tapestry, and E.W. Scripps Shares Skyrocket, What You Need To Know

Kura Sushi USA to Participate in Two Investor Conferences in June

3 Unprofitable Stocks with Questionable Fundamentals

Craig-Hallum Sticks to Its Buy Rating for Kura Sushi USA (KRUS)

Kura Sushi USA Is Maintained at Neutral by Citigroup

Wall Street Analysts Believe Kura Sushi (KRUS) Could Rally 77.15%: Here's is How to Trade

Stock Track | Kura Sushi USA Plummets 6.52% Following Disappointing Q2 Results and Citigroup Target Price Cut

Stock Track | Kura Sushi USA Plummets 6.52% as Q2 Earnings Disappoint and Citigroup Slashes Price Target

Kura Sushi USA Up Over 31%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk

Q2 2025 Kura Sushi USA Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Kura Sushi USA Soars 5.26% Pre-Market Despite Mixed Q2 Results, Investors Focus on Expansion Plans

Stock Track | Kura Sushi USA Soars 5.26% Despite Mixed Q2 Results, Investors Focus on Expansion Plans

Stock Track | Kura Sushi USA Plunges 5.43% Pre-market as Analysts Slash Price Targets Following Q2 Results

Analysts Conflicted on These Consumer Cyclical Names: Kura Sushi USA (KRUS) and Continental Aktiengesellschaft (OtherCTTAF)

Kura Sushi price target lowered to $62 from $103 at Lake Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","market":"US","secType":"STK","nameCN":"Kura Sushi USA, Inc.","latestPrice":81.21,"timestamp":1751032286148,"preClose":81.96,"halted":0,"volume":4426,"delay":0,"floatShares":6315408,"shares":12085469,"eps":-0.913805,"marketStatus":"Trading","change":-0.75,"latestTime":"06-27 09:51:27 EDT","open":82.5,"high":82.5,"low":81.19,"amount":361598.62324,"amplitude":0.015983,"askPrice":81.57,"askSize":2,"bidPrice":80.72,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.913805,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":81.96,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.96,"latestTime":"08:19 EDT","volume":6,"amount":495.85002000000003,"timestamp":1751026752410},"postHourTrading":{"tag":"盘后","latestPrice":81.96,"preClose":81.96,"latestTime":"18:19 EDT","volume":2164,"amount":177362.12,"timestamp":1750976375969},"volumeRatio":0.453315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","floatShares":6315408,"roa":"-0.68%","roe":"-5.38%","lyrEps":-0.78579,"volumeRatio":0.453315,"shares":12085469,"dividePrice":0,"high":82.5,"amplitude":0.015983,"preClose":81.96,"low":81.19,"week52Low":40.03,"pbRate":"4.36","psRate":"3.80","week52High":110.66,"institutionHeld":0,"latestPrice":81.21,"committee":0.333333,"eps":-0.913805,"divideRate":0,"volume":4426,"delay":0,"ttmEps":-0.913805,"open":82.5,"prevYearClose":90.58,"prevWeekClose":79.32,"prevMonthClose":66.06,"prevQuarterClose":51.2,"fiveDayClose":79.32,"twentyDayClose":65.84,"sixtyDayClose":52.74,"earningDate":1751904000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546736575","title":"Kura Sushi USA Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736575?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:21","pubTimestamp":1750944060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 09:21 ET (13:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2546541789","title":"Kura Sushi price target raised to $71 from $52 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546541789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546541789?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931768,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Kura Sushi (KRUS) to $71 from $52 and keeps an Equal Weight rating on the shares. The firm adjusted pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kura-sushi-price-target-raised-to-71-from-52-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kura-sushi-price-target-raised-to-71-from-52-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2545744040","title":"Kura Sushi USA (KRUS) Receives a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744040?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:55","pubTimestamp":1750712117,"startTime":"0","endTime":"0","summary":"William Blair analyst Sharon Zackfia maintained a Buy rating on Kura Sushi USA (KRUS – Research Report) today. The company’s shares closed today at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kura-sushi-usa-krus-receives-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kura-sushi-usa-krus-receives-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2543681532","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Cracker Barrel (CBRL) and Kura Sushi USA (KRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681532?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:40","pubTimestamp":1749814811,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Cracker Barrel (CBRL – Research Report) and Kura Sushi USA...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-cracker-barrel-cbrl-and-kura-sushi-usa-krus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-cracker-barrel-cbrl-and-kura-sushi-usa-krus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","KRUS","CBRL"],"gpt_icon":0},{"id":"2542887155","title":"Kura Sushi USA Inc : TD Cowen Raises Target Price to $79 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2542887155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542887155?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:10","pubTimestamp":1749636651,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE06L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2539796402","title":"Kura Sushi, BJ's, Red Robin, Tapestry, and E.W. Scripps Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2539796402","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539796402?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:52","pubTimestamp":1748364765,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after the major indices rebounded  as President Trump postponed the planned 50% tariff on European Union imports, shifting the start date to July 9, 2025.Companies with substantial business ties to Europe likely had some relief as the delay reduced near-term cost pressures and preserved cross-border demand.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Sit-Down Dining company Kura Sushi  jumped 6.2%. Is now the time to buy Kura Sushi?Access our full analysis report here, it’s free.Sit-Down Dining company Red Robin  jumped 6.6%. Is now the time to buy Red Robin?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-bjs-red-robin-165245151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","SSP","QID","BK4588","BK4125","BK4585","BK4155","QLD","TSYW.SI","PSQ","TQQQ","NQmain","TPR","LU0320765489.SGD","BK4516","RRGB","BJRI","BK4209","LU0963586101.USD","KRUS","BJ","LU0052756011.USD",".IXIC","LU1267930227.SGD","LU0070302665.USD","USJW.SI","LU0128525689.USD","USAW.SI","NVIW.SI","SQQQ","MNQmain","LU0310800965.SGD","BK4202"],"gpt_icon":1},{"id":"2539402798","title":"Kura Sushi USA to Participate in Two Investor Conferences in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402798","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402798?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:00","pubTimestamp":1748350800,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., May 27, 2025  -- Kura Sushi USA, Inc. , , a technology-enabled Japanese restaurant concept, today announced that it will participate in two upcoming investor conferences:. On Tuesday, June 3, 2025, the Company will host a fireside chat at William Blair’s 45th Annual Growth Stock Conference in Chicago, IL. Kura’s discussion will begin at 12:00 p.m. CT and will be webcast live on our corporate website at www.kurasushi.com under the investor relations section.About Kura Sushi USA, Inc.Kura Sushi USA, Inc. is a leading technology-enabled Japanese restaurant concept with 76 locations across 20 states and Washington DC. The Company offers guests a distinctive dining experience built on authentic Japanese cuisine and an engaging revolving sushi service model. Kura Sushi USA, Inc. was established in 2008 as a subsidiary of Kura Sushi, Inc., a Japan-based revolving sushi chain with more than 650 restaurants internationally and 45 years of brand history. For more information, ple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kura-sushi-usa-participate-two-130000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2529556153","title":"3 Unprofitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556153","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326851,"startTime":"0","endTime":"0","summary":"Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.Finding the right unprofitable companies is difficult, which is why we started StockStory - to help you navigate the market. That said, here are three unprofitable companiesthat don’t make the cut and some better opportunities instead.Founded in 2008 by Facebook’s co-founder Dustin Moskovitz, Asana  is a cloud-based project management software, where you can plan and assign tasks to employees and monitor and discuss progress of work.Historical operating losses show it had an inefficient cost structure while scaling. One of the original subscription box companies, Stitch Fix  is an online personal styling and fashion service that curates personalized clothing selections for customers.Known for its conveyor belt that transports dishes to diners, Kura Sushi  is a chain of sushi restaurants serving traditional Japanese fare with a touch of mod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unprofitable-stocks-questionable-fundamentals-130051462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4551","KRUS","BK4122","ASAN","BK4588","BK4613","SFIX","BK4209","BK4094","BK4023"],"gpt_icon":0},{"id":"2528318741","title":"Craig-Hallum Sticks to Its Buy Rating for Kura Sushi USA (KRUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528318741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528318741?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:28","pubTimestamp":1744900116,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin maintained a Buy rating on Kura Sushi USA (KRUS – Research Report) today. The company’s shares opened today at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-kura-sushi-usa-krus-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-kura-sushi-usa-krus-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRUS"],"gpt_icon":0},{"id":"2526518837","title":"Kura Sushi USA Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518837?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:56","pubTimestamp":1744300560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:56 ET (15:56 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0},{"id":"2526251848","title":"Wall Street Analysts Believe Kura Sushi (KRUS) Could Rally 77.15%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251848?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293313,"startTime":"0","endTime":"0","summary":"Kura Sushi  closed the last trading session at $54.57, gaining 0.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $96.67 indicates a 77.2% upside potential.The mean estimate comprises nine short-term price targets with a standard deviation of $20.80. While the lowest estimate of $71 indicates a 30.1% increase from the current price level, the most optimistic analyst expects the stock to surge 138.2% to reach $130. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-kura-135513591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"1145919629","title":"Stock Track | Kura Sushi USA Plummets 6.52% Following Disappointing Q2 Results and Citigroup Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1145919629","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145919629?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291953,"startTime":"0","endTime":"0","summary":"Kura Sushi USA, Inc.  saw its stock price plummet 6.52% in pre-market trading on Thursday, as investors reacted to the company's disappointing second-quarter 2025 financial results and a significant target price cut by Citigroup.The sushi restaurant chain reported its Q2 2025 earnings, revealing a mixed financial picture. While revenue increased by 13% year-over-year to $64.9 million, in line with analyst estimates, the bottom line told a different story. Kura Sushi's net loss widened dramatical","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRUS"],"gpt_icon":0},{"id":"1163359069","title":"Stock Track | Kura Sushi USA Plummets 6.52% as Q2 Earnings Disappoint and Citigroup Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1163359069","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163359069?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291951,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc.  plunged 6.52% in pre-market trading on Thursday following a disappointing second-quarter earnings report and a significant price target cut by Citigroup. The Japanese-inspired restaurant chain faced headwinds as it struggles to maintain profitability amid expansion efforts.Kura Sushi's Q2 2025 financial results painted a mixed picture. While the company reported a 13% year-over-year increase in revenue to $64.9 million, its bottom line took a substantial hit. The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kura Sushi USA Plummets 6.52% as Q2 Earnings Disappoint and Citigroup Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRUS"],"gpt_icon":0},{"id":"2526312358","title":"Kura Sushi USA Up Over 31%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312358?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:49","pubTimestamp":1744224540,"startTime":"0","endTime":"0","summary":"Kura Sushi USA, Inc. Class A  is currently at $54.40, up $12.94 or 31.21%. --Would be highest close since March 26, 2025, when it closed at $54.41. --On pace for largest percent increase since July 8, 2022, when it rose 33.62%. --Down 54.66% from its all-time closing high of $119.98 on March 27, 2024. --Down 52.20% from 52 weeks ago , when it closed at $113.80. --Down 53.14% from its 52-week closing high of $116.08 on May 16, 2024. --Up 31.21% from its 52-week closing low of $41.46 on April 8, 2025. --Traded as high as $57.84; highest intraday level since March 26, 2025, when it hit $58.47. --Up 39.51% at today's intraday high; largest intraday percent increase on record ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2526110392","title":"Q2 2025 Kura Sushi USA Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526110392","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526110392?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:36","pubTimestamp":1744213007,"startTime":"0","endTime":"0","summary":"Benjamin Porten; SVP, IR & Business Development; Kura Sushi USA Inc. Hajime Uba; Chairman of the Board, President, Chief Executive Officer; Kura Sushi USA Inc. Jeffrey Uttz; Chief Financial Officer; Kura Sushi USA Inc. Good afternoon, ladies and gentlemen, and thank you for standing by. Welcome to the Kura Sushi Fiscal second quarter 2025 earnings conference call.  Please note that this call is being recorded. On the call today, we have Hajime Jimmy Uba, President and Chief Executive Officer; Jeffrey Uttz, Chief Financial Officer; and Benjamin Porten, Senior Vice President of Investor Relations and System Development. And now I'd like to turn the call over to Mr. Porten. Thank you. You may begin.Thanks, Ben, and thank you to everyone for joining us today. We had a very productive second quarter, making headway on the new market opportunities represented by our success in takeoff bidding out our IP pipeline and beginning testing a rollout of several system projects that have long been i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-kura-sushi-usa-153647456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRUS"],"gpt_icon":0},{"id":"1139393802","title":"Stock Track | Kura Sushi USA Soars 5.26% Pre-Market Despite Mixed Q2 Results, Investors Focus on Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1139393802","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139393802?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205911,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc.  are soaring 5.26% in pre-market trading on Wednesday, following the release of its second-quarter fiscal 2025 earnings report. Despite mixed results, investors appear to be focusing on the company's robust expansion plans and strong financial position.The restaurant chain, known for its technology-enabled Japanese cuisine experience, reported total sales of $64.9 million, up from $57.3 million in the prior year period. However, comparable sales growth was negative","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRUS"],"gpt_icon":0},{"id":"1131860983","title":"Stock Track | Kura Sushi USA Soars 5.26% Despite Mixed Q2 Results, Investors Focus on Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1131860983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131860983?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205910,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc.  surged 5.26% in pre-market trading on Wednesday, following the release of its second-quarter fiscal 2025 earnings report. Despite mixed results, investors appear to be focusing on the company's ambitious expansion plans and strong cash position.Despite these challenges, Kura Sushi's expansion plans seem to be driving investor optimism. The company has opened 11 new units to date, with another six under construction. Management reaffirmed its commitment to maintain","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRUS"],"gpt_icon":0},{"id":"1165062642","title":"Stock Track | Kura Sushi USA Plunges 5.43% Pre-market as Analysts Slash Price Targets Following Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1165062642","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165062642?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:12","pubTimestamp":1744204348,"startTime":"0","endTime":"0","summary":"Shares of Kura Sushi USA, Inc.  tumbled 5.43% in pre-market trading on Wednesday, following a series of price target cuts by multiple analysts in response to the company's recent second-quarter results.Several prominent financial institutions revised their outlook on Kura Sushi's stock. Roth Capital made the most significant adjustment, lowering its price target from $120 to $55 while maintaining a Buy rating. Benchmark reduced its target to $85, while Lake Street cut its projection from $103 to","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kura Sushi USA Plunges 5.43% Pre-market as Analysts Slash Price Targets Following Q2 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRUS"],"gpt_icon":0},{"id":"2526648823","title":"Analysts Conflicted on These Consumer Cyclical Names: Kura Sushi USA (KRUS) and Continental Aktiengesellschaft (OtherCTTAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648823?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203612,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Kura Sushi USA (KRUS – Research Report) and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-kura-sushi-usa-krus-and-continental-aktiengesellschaft-othercttaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-kura-sushi-usa-krus-and-continental-aktiengesellschaft-othercttaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2526699293","title":"Kura Sushi price target lowered to $62 from $103 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699293?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:56","pubTimestamp":1744203363,"startTime":"0","endTime":"0","summary":"Lake Street analyst Mark Smith lowered the firm’s price target on Kura Sushi (KRUS) to $62 from $103 and keeps a Buy rating on the shares after the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kura-sushi-price-target-lowered-to-62-from-103-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kura-sushi-price-target-lowered-to-62-from-103-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","KRUS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRUS\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"KRUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":-0.02,"defaultRemindTime":1752004800000,"name":null,"time":"Post Market","dateTimestamp":1751947200000,"actualEps":null},{"market":"US","date":"2025-04-08","symbol":"KRUS","fiscalQuarterEnding":"2025/02","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-07","symbol":"KRUS","fiscalQuarterEnding":"2024/11","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"KRUS","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-07-09","symbol":"KRUS","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRUS","date":"2025-06-26","current":-93.417533,"percent":0.407648,"low":-1705.81473,"twenty":-234.310571,"median":-64.165177,"eighty":411.847641,"high":2468.905643,"avg":-0.671523,"sd":701.01242,"marketCap":980977518},"quantilePoints":[{"date":"2020-07-02","current":408.367068,"twenty":112.248996,"median":152.389444,"eighty":403.92634,"marketCap":113526045},{"date":"2020-07-10","current":363.059629,"twenty":112.391569,"median":154.994147,"eighty":408.847147,"marketCap":100930577},{"date":"2020-07-17","current":-10.582919,"twenty":111.777407,"median":153.455896,"eighty":403.92634,"marketCap":101521945},{"date":"2020-07-24","current":-9.365492,"twenty":108.456403,"median":151.130027,"eighty":401.97602,"marketCap":89843167},{"date":"2020-07-31","current":-9.035048,"twenty":107.478276,"median":148.21047,"eighty":390.244092,"marketCap":86673213},{"date":"2020-08-07","current":-9.522019,"twenty":106.447362,"median":147.335808,"eighty":385.508344,"marketCap":91344724},{"date":"2020-08-14","current":-10.530744,"twenty":105.339678,"median":146.607576,"eighty":384.619426,"marketCap":101021426},{"date":"2020-08-21","current":-9.722024,"twenty":103.409456,"median":146.085284,"eighty":367.350333,"marketCap":93263381},{"date":"2020-08-28","current":-10.774229,"twenty":101.913835,"median":144.374973,"eighty":360.659235,"marketCap":103357181},{"date":"2020-09-04","current":-12.000352,"twenty":100.228976,"median":143.802511,"eighty":359.819096,"marketCap":115119379},{"date":"2020-09-11","current":-12.461235,"twenty":99.187095,"median":143.630772,"eighty":349.563969,"marketCap":119540630},{"date":"2020-09-18","current":-12.626458,"twenty":95.414388,"median":143.344541,"eighty":337.299769,"marketCap":121125607},{"date":"2020-09-25","current":-11.609036,"twenty":93.999623,"median":142.14237,"eighty":333.342573,"marketCap":111365486},{"date":"2020-10-02","current":-12.487323,"twenty":77.96102,"median":141.741647,"eighty":331.769775,"marketCap":119790890},{"date":"2020-10-09","current":-12.896031,"twenty":-8.888956,"median":140.110129,"eighty":327.488529,"marketCap":123711622},{"date":"2020-10-16","current":-12.98299,"twenty":-9.151573,"median":137.912176,"eighty":324.919781,"marketCap":124545821},{"date":"2020-10-23","current":-13.191692,"twenty":-9.539411,"median":137.418653,"eighty":324.464899,"marketCap":126547897},{"date":"2020-10-30","current":-11.191633,"twenty":-9.767243,"median":136.321936,"eighty":322.698886,"marketCap":107361334},{"date":"2020-11-06","current":-12.896031,"twenty":-10.026381,"median":135.551824,"eighty":320.825841,"marketCap":123711622},{"date":"2020-11-13","current":-14.052586,"twenty":-10.231605,"median":133.440944,"eighty":319.307675,"marketCap":134806461},{"date":"2020-11-20","current":-7.334015,"twenty":-10.231605,"median":131.963991,"eighty":318.591791,"marketCap":127303833},{"date":"2020-11-27","current":-8.117399,"twenty":-10.162038,"median":129.904292,"eighty":318.351752,"marketCap":140901818},{"date":"2020-12-04","current":-9.054577,"twenty":-10.127254,"median":128.437368,"eighty":316.972059,"marketCap":157169346},{"date":"2020-12-11","current":-8.328865,"twenty":-10.094209,"median":127.430091,"eighty":314.865633,"marketCap":144572440},{"date":"2020-12-18","current":-8.317993,"twenty":-10.035077,"median":126.122467,"eighty":314.082879,"marketCap":144383714},{"date":"2020-12-24","current":-9.127623,"twenty":-10.008989,"median":125.02575,"eighty":313.975847,"marketCap":158437285},{"date":"2020-12-31","current":-9.3975,"twenty":-10.008989,"median":123.161331,"eighty":313.868817,"marketCap":163121809},{"date":"2021-01-08","current":-9.069793,"twenty":-9.887247,"median":118.133004,"eighty":313.333661,"marketCap":157433459},{"date":"2021-01-15","current":-8.37392,"twenty":-9.782896,"median":115.1794,"eighty":311.728194,"marketCap":188279218},{"date":"2021-01-22","current":-8.805834,"twenty":-9.762026,"median":114.716609,"eighty":309.587572,"marketCap":197990373},{"date":"2021-01-29","current":-8.433494,"twenty":-9.728981,"median":114.105625,"eighty":308.81105,"marketCap":189618687},{"date":"2021-02-05","current":-9.412748,"twenty":-9.66637,"median":112.413503,"eighty":308.135825,"marketCap":211636222},{"date":"2021-02-12","current":-9.278706,"twenty":-9.66637,"median":111.919981,"eighty":307.339918,"marketCap":208622415},{"date":"2021-02-19","current":-10.1053,"twenty":-9.755903,"median":111.124861,"eighty":307.179371,"marketCap":227207558},{"date":"2021-02-26","current":-11.129234,"twenty":-9.846058,"median":108.481591,"eighty":307.018824,"marketCap":250229694},{"date":"2021-03-05","current":-11.840403,"twenty":-10.073601,"median":107.793164,"eighty":306.430153,"marketCap":266219614},{"date":"2021-03-12","current":-12.212742,"twenty":-10.231605,"median":107.039589,"eighty":305.306326,"marketCap":274591300},{"date":"2021-03-19","current":-13.497314,"twenty":-10.501178,"median":106.655738,"eighty":304.690896,"marketCap":303473617},{"date":"2021-03-26","current":-11.676573,"twenty":-10.572484,"median":105.504186,"eighty":304.63738,"marketCap":262536072},{"date":"2021-04-01","current":-11.691467,"twenty":-10.652486,"median":105.394514,"eighty":304.583865,"marketCap":262870940},{"date":"2021-04-09","current":-12.063807,"twenty":-10.786168,"median":104.215543,"eighty":304.450076,"marketCap":271242626},{"date":"2021-04-16","current":-10.332682,"twenty":-10.786168,"median":103.365587,"eighty":304.155741,"marketCap":271046913},{"date":"2021-04-23","current":-11.378786,"twenty":-10.807987,"median":102.314298,"eighty":303.781132,"marketCap":298488308},{"date":"2021-04-30","current":-11.555276,"twenty":-11.078596,"median":101.172153,"eighty":303.560443,"marketCap":303117992},{"date":"2021-05-07","current":-11.450192,"twenty":-11.178588,"median":100.130271,"eighty":303.062111,"marketCap":300361447},{"date":"2021-05-14","current":-10.946358,"twenty":-11.198874,"median":99.581913,"eighty":302.47,"marketCap":287144870},{"date":"2021-05-21","current":-12.749892,"twenty":-11.384562,"median":97.388478,"eighty":302.22918,"marketCap":334455165},{"date":"2021-05-28","current":-13.792861,"twenty":-11.42837,"median":95.24988,"eighty":301.854571,"marketCap":361814321},{"date":"2021-06-04","current":-12.140156,"twenty":-11.513254,"median":94.59185,"eighty":300.222347,"marketCap":318460581},{"date":"2021-06-11","current":-12.08881,"twenty":-11.58731,"median":92.864521,"eighty":295.742569,"marketCap":317113669},{"date":"2021-06-18","current":-10.988077,"twenty":-11.606905,"median":77.96102,"eighty":293.969631,"marketCap":288239236},{"date":"2021-06-25","current":-12.599063,"twenty":-11.649762,"median":31.829591,"eighty":287.137789,"marketCap":330498610},{"date":"2021-07-02","current":-11.937981,"twenty":-11.688488,"median":-7.285955,"eighty":270.414174,"marketCap":313157114},{"date":"2021-07-09","current":-12.345541,"twenty":-11.736148,"median":-7.545481,"eighty":250.185289,"marketCap":323848230},{"date":"2021-07-16","current":-26.222547,"twenty":-11.765563,"median":-7.893918,"eighty":248.981188,"marketCap":427689738},{"date":"2021-07-23","current":-30.951474,"twenty":-11.812825,"median":-8.117399,"eighty":236.405029,"marketCap":504818545},{"date":"2021-07-30","current":-28.900724,"twenty":-11.911147,"median":-8.304835,"eighty":235.06714,"marketCap":471370802},{"date":"2021-08-06","current":-27.040188,"twenty":-11.973281,"median":-8.319253,"eighty":213.393334,"marketCap":441025459},{"date":"2021-08-13","current":-26.796475,"twenty":-12.009048,"median":-8.357164,"eighty":205.901154,"marketCap":437050509},{"date":"2021-08-20","current":-25.881068,"twenty":-12.068701,"median":-8.37392,"eighty":202.556432,"marketCap":422120212},{"date":"2021-08-27","current":-31.028749,"twenty":-12.156879,"median":-8.431643,"eighty":193.860151,"marketCap":506078895},{"date":"2021-09-03","current":-29.275209,"twenty":-12.220385,"median":-8.521107,"eighty":187.572072,"marketCap":477478651},{"date":"2021-09-10","current":-27.301733,"twenty":-12.257705,"median":-8.615941,"eighty":185.324418,"marketCap":445291258},{"date":"2021-09-17","current":-26.861861,"twenty":-12.34607,"median":-8.675614,"eighty":178.126574,"marketCap":438116959},{"date":"2021-09-24","current":-28.484629,"twenty":-12.38405,"median":-8.748083,"eighty":169.296505,"marketCap":464584304},{"date":"2021-10-01","current":-28.14581,"twenty":-12.489062,"median":-8.792802,"eighty":165.684204,"marketCap":459058155},{"date":"2021-10-08","current":-27.426561,"twenty":-12.516093,"median":-8.826346,"eighty":164.757973,"marketCap":447327207},{"date":"2021-10-15","current":-27.194737,"twenty":-12.603318,"median":-8.985369,"eighty":163.291955,"marketCap":443546158},{"date":"2021-10-22","current":-26.849973,"twenty":-12.695294,"median":-9.000264,"eighty":162.288024,"marketCap":437923059},{"date":"2021-10-29","current":-25.310424,"twenty":-12.77593,"median":-9.044812,"eighty":161.610845,"marketCap":412813014},{"date":"2021-11-05","current":-29.405981,"twenty":-12.861247,"median":-9.069793,"eighty":160.848763,"marketCap":479611551},{"date":"2021-11-12","current":-66.855689,"twenty":-12.90633,"median":-9.103049,"eighty":160.147272,"marketCap":688279317},{"date":"2021-11-19","current":-67.232659,"twenty":-12.949945,"median":-9.166177,"eighty":159.592692,"marketCap":692160227},{"date":"2021-11-26","current":-61.530983,"twenty":-13.08408,"median":-9.248104,"eighty":159.384933,"marketCap":633461469},{"date":"2021-12-03","current":-55.414639,"twenty":-13.186552,"median":-9.282967,"eighty":156.8432,"marketCap":570493711},{"date":"2021-12-10","current":-63.547774,"twenty":-13.211646,"median":-9.3481,"eighty":155.091466,"marketCap":654224335},{"date":"2021-12-17","current":-61.292955,"twenty":-13.394443,"median":-9.392092,"eighty":154.988423,"marketCap":631010968},{"date":"2021-12-23","current":-73.545886,"twenty":-13.948696,"median":-9.443678,"eighty":154.361673,"marketCap":757154896},{"date":"2021-12-31","current":-76.253039,"twenty":-14.567384,"median":-9.522019,"eighty":153.029315,"marketCap":785025033},{"date":"2022-01-07","current":-103.591136,"twenty":-24.613311,"median":-9.558607,"eighty":152.091764,"marketCap":540745729},{"date":"2022-01-14","current":-102.2702,"twenty":-25.481617,"median":-9.652457,"eighty":151.23307,"marketCap":533850444},{"date":"2022-01-21","current":-85.284082,"twenty":-25.869792,"median":-9.722024,"eighty":150.191189,"marketCap":445182906},{"date":"2022-01-28","current":-79.739872,"twenty":-25.953587,"median":-9.765363,"eighty":148.439455,"marketCap":416242133},{"date":"2022-02-04","current":-84.521288,"twenty":-26.291749,"median":-9.818598,"eighty":148.162486,"marketCap":441201122},{"date":"2022-02-11","current":-91.274805,"twenty":-26.450522,"median":-9.99595,"eighty":147.954901,"marketCap":476454481},{"date":"2022-02-18","current":-95.460869,"twenty":-26.675601,"median":-10.052469,"eighty":147.669704,"marketCap":498305736},{"date":"2022-02-25","current":-96.149244,"twenty":-26.808364,"median":-10.120894,"eighty":146.779315,"marketCap":501899053},{"date":"2022-03-04","current":-90.791082,"twenty":-26.891582,"median":-10.129022,"eighty":146.632661,"marketCap":473929447},{"date":"2022-03-11","current":-92.149227,"twenty":-26.962913,"median":-10.30465,"eighty":146.607576,"marketCap":481018965},{"date":"2022-03-18","current":-101.842291,"twenty":-27.075853,"median":-10.377933,"eighty":146.302062,"marketCap":531616761},{"date":"2022-03-25","current":-96.353896,"twenty":-27.24229,"median":-10.478568,"eighty":146.206852,"marketCap":502967337},{"date":"2022-04-01","current":-104.093464,"twenty":-27.426561,"median":-10.51561,"eighty":145.963716,"marketCap":543367880},{"date":"2022-04-08","current":-156.000832,"twenty":-27.527612,"median":-10.53944,"eighty":145.691636,"marketCap":502010677},{"date":"2022-04-14","current":-167.900992,"twenty":-27.614398,"median":-10.582919,"eighty":144.638306,"marketCap":540305392},{"date":"2022-04-22","current":-163.189254,"twenty":-28.264694,"median":-10.616294,"eighty":144.008597,"marketCap":525143018},{"date":"2022-04-29","current":-151.560924,"twenty":-28.623724,"median":-10.693596,"eighty":143.825409,"marketCap":487723054},{"date":"2022-05-06","current":-125.676566,"twenty":-28.947089,"median":-10.784178,"eighty":143.802511,"marketCap":404427188},{"date":"2022-05-13","current":-111.722571,"twenty":-29.453535,"median":-10.913364,"eighty":143.66512,"marketCap":359523232},{"date":"2022-05-20","current":-96.953082,"twenty":-30.091942,"median":-10.967218,"eighty":143.630772,"marketCap":311995019},{"date":"2022-05-27","current":-114.531492,"twenty":-30.971684,"median":-11.049051,"eighty":143.442763,"marketCap":368562340},{"date":"2022-06-03","current":-116.404106,"twenty":-31.613659,"median":-11.129234,"eighty":143.365029,"marketCap":374588412},{"date":"2022-06-10","current":-123.622731,"twenty":-41.463926,"median":-11.175327,"eighty":143.001064,"marketCap":397817948},{"date":"2022-06-17","current":-123.592527,"twenty":-59.392893,"median":-11.330767,"eighty":142.531645,"marketCap":397720753},{"date":"2022-06-24","current":-150.080955,"twenty":-60.741577,"median":-11.376382,"eighty":142.188167,"marketCap":482960513},{"date":"2022-07-01","current":-152.104586,"twenty":-61.996541,"median":-11.390026,"eighty":141.867588,"marketCap":489472559},{"date":"2022-07-08","current":-200.55307,"twenty":-63.464841,"median":-11.394033,"eighty":141.787444,"marketCap":704141829},{"date":"2022-07-15","current":-214.147067,"twenty":-65.410008,"median":-11.450192,"eighty":141.69585,"marketCap":751870352},{"date":"2022-07-22","current":-207.044897,"twenty":-67.16292,"median":-11.513063,"eighty":141.375271,"marketCap":726934634},{"date":"2022-07-29","current":-234.260634,"twenty":-70.875084,"median":-11.574253,"eighty":140.539476,"marketCap":822489086},{"date":"2022-08-05","current":-235.48132,"twenty":-73.174242,"median":-11.594478,"eighty":139.370496,"marketCap":826774913},{"date":"2022-08-12","current":-258.591114,"twenty":-74.654752,"median":-11.609552,"eighty":139.001851,"marketCap":907913403},{"date":"2022-08-19","current":-233.206406,"twenty":-78.521573,"median":-11.645853,"eighty":137.890259,"marketCap":818787690},{"date":"2022-08-26","current":-233.73352,"twenty":-81.704532,"median":-11.66168,"eighty":137.736771,"marketCap":820638388},{"date":"2022-09-02","current":-210.901154,"twenty":-84.439427,"median":-11.702404,"eighty":137.451555,"marketCap":740473950},{"date":"2022-09-09","current":-209.153354,"twenty":-85.860828,"median":-11.739186,"eighty":137.363817,"marketCap":734337425},{"date":"2022-09-16","current":-197.362642,"twenty":-87.423626,"median":-11.762211,"eighty":136.999859,"marketCap":692940237},{"date":"2022-09-23","current":-180.106589,"twenty":-91.125967,"median":-11.777544,"eighty":136.321936,"marketCap":632354233},{"date":"2022-09-30","current":-204.131898,"twenty":-92.149227,"median":-11.812825,"eighty":135.883249,"marketCap":716707093},{"date":"2022-10-07","current":-204.409326,"twenty":-94.605051,"median":-11.873023,"eighty":135.773578,"marketCap":717681145},{"date":"2022-10-14","current":-191.037272,"twenty":-95.460869,"median":-11.937981,"eighty":135.33007,"marketCap":670731862},{"date":"2022-10-21","current":-209.20884,"twenty":-96.149244,"median":-11.960445,"eighty":134.056502,"marketCap":734532236},{"date":"2022-10-28","current":-221.08278,"twenty":-97.191109,"median":-11.974264,"eighty":133.440944,"marketCap":776221640},{"date":"2022-11-04","current":-200.386613,"twenty":-97.953903,"median":-12.010364,"eighty":133.3608,"marketCap":703557398},{"date":"2022-11-11","current":-843.333826,"twenty":-100.260889,"median":-12.063807,"eighty":132.318918,"marketCap":644307043},{"date":"2022-11-18","current":-812.070767,"twenty":-101.749268,"median":-12.085617,"eighty":131.609065,"marketCap":620422066},{"date":"2022-11-25","current":-838.593116,"twenty":-102.244989,"median":-12.148518,"eighty":130.463111,"marketCap":640685141},{"date":"2022-12-02","current":-887.665869,"twenty":-102.70986,"median":-12.197921,"eighty":129.740894,"marketCap":678176724},{"date":"2022-12-09","current":-801.179948,"twenty":-104.246023,"median":-12.227734,"eighty":129.427563,"marketCap":612101480},{"date":"2022-12-16","current":-734.690853,"twenty":-106.859685,"median":-12.252476,"eighty":128.625187,"marketCap":561303812},{"date":"2022-12-23","current":-654.468199,"twenty":-108.391082,"median":-12.3038,"eighty":128.120851,"marketCap":500013704},{"date":"2022-12-30","current":-611.024941,"twenty":-112.568267,"median":-12.346865,"eighty":127.709091,"marketCap":466823055},{"date":"2023-01-06","current":-247.629663,"twenty":-114.748957,"median":-12.36084,"eighty":127.44154,"marketCap":390511978},{"date":"2023-01-13","current":-356.790382,"twenty":-119.358003,"median":-12.409724,"eighty":127.150344,"marketCap":562658432},{"date":"2023-01-20","current":-355.113852,"twenty":-123.61669,"median":-12.487323,"eighty":126.677767,"marketCap":560014545},{"date":"2023-01-27","current":-382.124611,"twenty":-126.256472,"median":-12.500367,"eighty":125.914091,"marketCap":602610511},{"date":"2023-02-03","current":-383.614859,"twenty":-131.178799,"median":-12.512416,"eighty":125.069619,"marketCap":604960633},{"date":"2023-02-10","current":-346.296547,"twenty":-133.384487,"median":-12.582324,"eighty":124.696735,"marketCap":546109655},{"date":"2023-02-17","current":-382.62136,"twenty":-145.906838,"median":-12.615108,"eighty":123.336805,"marketCap":603393885},{"date":"2023-02-24","current":-382.062517,"twenty":-149.5977,"median":-12.637572,"eighty":123.161331,"marketCap":602512589},{"date":"2023-03-03","current":-422.361326,"twenty":-151.560924,"median":-12.724881,"eighty":120.419538,"marketCap":666063811},{"date":"2023-03-10","current":-414.102864,"twenty":-154.943711,"median":-12.765592,"eighty":119.301128,"marketCap":653040217},{"date":"2023-03-17","current":-389.451666,"twenty":-160.319925,"median":-12.853133,"eighty":116.964879,"marketCap":614165278},{"date":"2023-03-24","current":-418.449423,"twenty":-167.900992,"median":-12.861247,"eighty":115.192263,"marketCap":659894740},{"date":"2023-03-31","current":-408.8249,"twenty":-177.249075,"median":-12.900379,"eighty":115.1794,"marketCap":644716867},{"date":"2023-04-06","current":-778.74618,"twenty":-180.983263,"median":-12.91743,"eighty":115.160117,"marketCap":555246026},{"date":"2023-04-14","current":-988.3621,"twenty":-191.458963,"median":-12.948206,"eighty":114.804346,"marketCap":704702177},{"date":"2023-04-21","current":-1036.256299,"twenty":-196.741202,"median":-13.009078,"eighty":114.453397,"marketCap":738850741},{"date":"2023-04-28","current":-1024.282749,"twenty":-198.838562,"median":-13.1743,"eighty":114.255988,"marketCap":730313600},{"date":"2023-05-05","current":-1024.904752,"twenty":-200.136927,"median":-13.183125,"eighty":114.082133,"marketCap":730757088},{"date":"2023-05-12","current":-1030.347273,"twenty":-200.453196,"median":-13.193706,"eighty":113.833004,"marketCap":734637606},{"date":"2023-05-19","current":-1069.999938,"twenty":-201.285481,"median":-13.235171,"eighty":112.939927,"marketCap":762909956},{"date":"2023-05-26","current":-1167.187842,"twenty":-203.321807,"median":-13.345186,"eighty":112.3477,"marketCap":832204931},{"date":"2023-06-02","current":-1313.51395,"twenty":-204.298355,"median":-13.457549,"eighty":112.19416,"marketCap":936535446},{"date":"2023-06-09","current":-1318.023467,"twenty":-205.086252,"median":-14.052586,"eighty":111.941915,"marketCap":939750732},{"date":"2023-06-16","current":-1316.934964,"twenty":-206.29584,"median":-14.543905,"eighty":111.744506,"marketCap":938974629},{"date":"2023-06-23","current":-1346.169084,"twenty":-207.333423,"median":-14.665648,"eighty":111.437425,"marketCap":959818557},{"date":"2023-06-30","current":-1425.163412,"twenty":-209.153354,"median":-22.24137,"eighty":110.60392,"marketCap":1016141513},{"date":"2023-07-07","current":1932.374276,"twenty":-210.56269,"median":-24.602499,"eighty":110.812296,"marketCap":946863395},{"date":"2023-07-14","current":2468.905643,"twenty":-209.475171,"median":-14.756955,"eighty":112.325766,"marketCap":1209763765},{"date":"2023-07-21","current":2160.859116,"twenty":-209.164451,"median":-14.543905,"eighty":114.255988,"marketCap":1058820967},{"date":"2023-07-28","current":2145.218786,"twenty":-208.798245,"median":-14.052586,"eighty":115.181973,"marketCap":1051157205},{"date":"2023-08-04","current":2125.045024,"twenty":-208.243388,"median":-13.457549,"eighty":120.967897,"marketCap":1041272062},{"date":"2023-08-11","current":2149.525543,"twenty":-207.549817,"median":-13.31149,"eighty":125.288962,"marketCap":1053267516},{"date":"2023-08-18","current":1900.866941,"twenty":-207.117028,"median":-13.215566,"eighty":127.598214,"marketCap":931424801},{"date":"2023-08-25","current":2069.737186,"twenty":-206.867343,"median":-13.191692,"eighty":129.740894,"marketCap":1014171221},{"date":"2023-09-01","current":1980.428627,"twenty":-206.534428,"median":-13.18306,"eighty":133.376829,"marketCap":970410027},{"date":"2023-09-08","current":1835.585557,"twenty":-206.212612,"median":-13.165876,"eighty":135.507473,"marketCap":899436923},{"date":"2023-09-15","current":1808.384982,"twenty":-206.029509,"median":-12.98299,"eighty":137.145442,"marketCap":886108641},{"date":"2023-09-22","current":1575.140039,"twenty":-205.768726,"median":-12.93951,"eighty":138.457014,"marketCap":771818619},{"date":"2023-09-29","current":1504.871884,"twenty":-205.419166,"median":-12.912741,"eighty":141.604256,"marketCap":737387223},{"date":"2023-10-06","current":1523.232273,"twenty":-204.980829,"median":-12.896031,"eighty":142.531645,"marketCap":746383814},{"date":"2023-10-13","current":1466.791078,"twenty":-204.736692,"median":-12.861247,"eighty":143.630772,"marketCap":718727628},{"date":"2023-10-20","current":1466.337735,"twenty":-204.714498,"median":-12.83333,"eighty":144.100191,"marketCap":718505490},{"date":"2023-10-27","current":1468.151106,"twenty":-204.714498,"median":-12.791438,"eighty":145.691636,"marketCap":719394042},{"date":"2023-11-03","current":1353.228671,"twenty":-204.409326,"median":-12.730637,"eighty":146.607576,"marketCap":663082049},{"date":"2023-11-10","current":418.331049,"twenty":-204.131898,"median":-12.663455,"eighty":147.970551,"marketCap":628333236},{"date":"2023-11-17","current":455.51768,"twenty":-203.854469,"median":-12.615108,"eighty":151.645243,"marketCap":684187556},{"date":"2023-11-24","current":466.428728,"twenty":-203.721303,"median":-12.599063,"eighty":154.976973,"marketCap":700575950},{"date":"2023-12-01","current":463.756635,"twenty":-203.199738,"median":-12.52161,"eighty":159.592692,"marketCap":696562466},{"date":"2023-12-08","current":453.958959,"twenty":-202.633784,"median":-12.504715,"eighty":162.288024,"marketCap":681846357},{"date":"2023-12-15","current":519.889767,"twenty":-202.389647,"median":-12.487323,"eighty":169.296505,"marketCap":780874430},{"date":"2023-12-22","current":546.626955,"twenty":-201.87363,"median":-12.435479,"eighty":190.087304,"marketCap":821033686},{"date":"2023-12-29","current":580.27125,"twenty":-201.463036,"median":-12.377632,"eighty":205.23221,"marketCap":871567417},{"date":"2024-01-05","current":554.367281,"twenty":-201.196704,"median":-12.36084,"eighty":235.334718,"marketCap":832659656},{"date":"2024-01-12","current":642.297351,"twenty":-201.041344,"median":-12.345541,"eighty":278.387994,"marketCap":991064812},{"date":"2024-01-19","current":637.233055,"twenty":-200.82495,"median":-12.294195,"eighty":298.081724,"marketCap":983250604},{"date":"2024-01-26","current":659.660649,"twenty":-200.608556,"median":-12.247229,"eighty":302.918256,"marketCap":1017856381},{"date":"2024-02-02","current":736.059162,"twenty":-200.453196,"median":-12.220385,"eighty":304.423319,"marketCap":1135739287},{"date":"2024-02-09","current":742.425705,"twenty":-200.369967,"median":-12.197921,"eighty":305.306326,"marketCap":1145562863},{"date":"2024-02-16","current":748.719901,"twenty":-200.325579,"median":-12.140156,"eighty":307.500464,"marketCap":1155274807},{"date":"2024-02-23","current":721.228012,"twenty":-200.270093,"median":-12.082424,"eighty":310.657883,"marketCap":1112854822},{"date":"2024-03-01","current":687.514273,"twenty":-200.16467,"median":-12.047052,"eighty":314.082879,"marketCap":1060834524},{"date":"2024-03-08","current":669.572198,"twenty":-200.014858,"median":-12.009048,"eighty":318.611973,"marketCap":1033149902},{"date":"2024-03-15","current":713.920957,"twenty":-199.670847,"median":-11.973772,"eighty":324.545173,"marketCap":1101580036},{"date":"2024-03-22","current":774.692502,"twenty":-199.071602,"median":-11.947608,"eighty":333.446648,"marketCap":1195350530},{"date":"2024-03-28","current":868.020231,"twenty":-198.633265,"median":-11.937981,"eighty":359.999127,"marketCap":1339355216},{"date":"2024-04-05","current":747.634324,"twenty":-198.211573,"median":-11.873023,"eighty":386.8998,"marketCap":1166309545},{"date":"2024-04-12","current":813.938725,"twenty":-197.828722,"median":-11.812825,"eighty":402.606124,"marketCap":1269744411},{"date":"2024-04-19","current":784.998042,"twenty":-197.207282,"median":-11.777544,"eighty":417.898509,"marketCap":1224596945},{"date":"2024-04-26","current":786.941819,"twenty":-196.480419,"median":-11.762211,"eighty":427.597892,"marketCap":1227629238},{"date":"2024-05-03","current":764.624376,"twenty":-195.831237,"median":-11.739186,"eighty":434.651386,"marketCap":1192814027},{"date":"2024-05-10","current":764.192426,"twenty":-194.566163,"median":-11.691467,"eighty":437.771899,"marketCap":1192140184},{"date":"2024-05-17","current":835.680234,"twenty":-192.724038,"median":-11.658628,"eighty":448.273622,"marketCap":1303661165},{"date":"2024-05-24","current":685.649427,"twenty":-190.465769,"median":-11.639339,"eighty":450.989967,"marketCap":1069613106},{"date":"2024-05-31","current":716.389904,"twenty":-188.179758,"median":-11.609552,"eighty":453.958959,"marketCap":1117568250},{"date":"2024-06-07","current":678.090293,"twenty":-183.740902,"median":-11.594478,"eighty":459.971169,"marketCap":1057820857},{"date":"2024-06-14","current":595.443764,"twenty":-183.629931,"median":-11.574253,"eighty":461.129077,"marketCap":928892272},{"date":"2024-06-21","current":635.255202,"twenty":-181.637994,"median":-11.534329,"eighty":464.284535,"marketCap":990998115},{"date":"2024-06-28","current":593.140028,"twenty":-180.328532,"median":-11.513063,"eighty":465.376432,"marketCap":925298444},{"date":"2024-07-05","current":436.341996,"twenty":-180.150978,"median":-11.455404,"eighty":465.136394,"marketCap":680693514},{"date":"2024-07-12","current":-912.697954,"twenty":-183.629931,"median":-11.460616,"eighty":464.020585,"marketCap":618809213},{"date":"2024-07-15","current":-908.551588,"twenty":-183.740902,"median":-11.48668,"eighty":463.756635,"marketCap":615997977},{"date":"2024-08-02","current":-921.322394,"twenty":-189.322764,"median":-11.534329,"eighty":464.284535,"marketCap":624656583},{"date":"2024-08-09","current":-961.625066,"twenty":-196.896562,"median":-11.603709,"eighty":464.284535,"marketCap":651981795},{"date":"2024-08-16","current":-1082.533081,"twenty":-199.548779,"median":-11.653972,"eighty":464.284535,"marketCap":733957429},{"date":"2024-08-23","current":-1055.001215,"twenty":-200.369967,"median":-11.724744,"eighty":464.284535,"marketCap":715290824},{"date":"2024-08-30","current":-1104.425891,"twenty":-201.285481,"median":-11.769911,"eighty":464.284535,"marketCap":748800754},{"date":"2024-09-06","current":-1044.718229,"twenty":-203.321807,"median":-11.826614,"eighty":464.284535,"marketCap":708318959},{"date":"2024-09-13","current":-1276.251273,"twenty":-204.714498,"median":-11.942795,"eighty":464.284535,"marketCap":865298363},{"date":"2024-09-20","current":-1423.198463,"twenty":-206.029509,"median":-11.987308,"eighty":464.284535,"marketCap":964928558},{"date":"2024-09-27","current":-1367.637167,"twenty":-207.69408,"median":-12.066254,"eighty":464.284535,"marketCap":927257999},{"date":"2024-10-04","current":-1298.475792,"twenty":-210.584885,"median":-12.1774,"eighty":464.284535,"marketCap":880366587},{"date":"2024-10-11","current":-1355.52978,"twenty":-214.130421,"median":-12.238532,"eighty":464.284535,"marketCap":919049191},{"date":"2024-10-18","current":-1459.188916,"twenty":-216.288815,"median":-12.329473,"eighty":464.284535,"marketCap":989330085},{"date":"2024-10-25","current":-1567.326125,"twenty":-220.73322,"median":-12.393678,"eighty":464.284535,"marketCap":1062647113},{"date":"2024-10-31","current":-1636.155791,"twenty":-231.059109,"median":-12.491671,"eighty":464.284535,"marketCap":1109313626},{"date":"2024-11-08","current":-121.45407,"twenty":-234.049788,"median":-12.565586,"eighty":464.548485,"marketCap":1069281629},{"date":"2024-11-15","current":-126.864764,"twenty":-234.049788,"median":-12.637572,"eighty":464.548485,"marketCap":1116917379},{"date":"2024-11-22","current":-129.715962,"twenty":-234.049788,"median":-12.765592,"eighty":464.548485,"marketCap":1142019332},{"date":"2024-11-29","current":-145.166744,"twenty":-234.049788,"median":-12.861247,"eighty":464.548485,"marketCap":1278048012},{"date":"2024-12-06","current":-141.161488,"twenty":-234.049788,"median":-12.912741,"eighty":464.548485,"marketCap":1242785744},{"date":"2024-12-13","current":-136.056485,"twenty":-234.049788,"median":-12.98299,"eighty":464.548485,"marketCap":1197841295},{"date":"2024-12-20","current":-127.244923,"twenty":-234.049788,"median":-13.183125,"eighty":464.548485,"marketCap":1120264306},{"date":"2024-12-27","current":-122.723737,"twenty":-234.049788,"median":-13.195962,"eighty":464.548485,"marketCap":1080459781},{"date":"2025-01-03","current":-130.041814,"twenty":-234.049788,"median":-13.378882,"eighty":464.548485,"marketCap":1144888127},{"date":"2025-01-10","current":-140.844497,"twenty":-234.155211,"median":-14.091718,"eighty":464.812435,"marketCap":1087037831},{"date":"2025-01-17","current":-126.664682,"twenty":-234.155211,"median":-17.345629,"eighty":464.812435,"marketCap":977598014},{"date":"2025-01-24","current":-126.992991,"twenty":-234.155211,"median":-24.861636,"eighty":464.812435,"marketCap":980131902},{"date":"2025-01-31","current":-126.961723,"twenty":-234.155211,"median":-25.852877,"eighty":464.812435,"marketCap":979890579},{"date":"2025-02-07","current":-112.719373,"twenty":-234.155211,"median":-25.976174,"eighty":464.812435,"marketCap":869968117},{"date":"2025-02-14","current":-118.941607,"twenty":-234.155211,"median":-26.353632,"eighty":464.812435,"marketCap":917991322},{"date":"2025-02-21","current":-115.752321,"twenty":-234.155211,"median":-26.49332,"eighty":464.812435,"marketCap":893376413},{"date":"2025-02-28","current":-97.992375,"twenty":-234.155211,"median":-26.802419,"eighty":464.812435,"marketCap":756305153},{"date":"2025-03-07","current":-87.89297,"twenty":-234.260634,"median":-26.915359,"eighty":465.076385,"marketCap":678357941},{"date":"2025-03-14","current":-78.106239,"twenty":-234.260634,"median":-27.040188,"eighty":465.076385,"marketCap":602823954},{"date":"2025-03-21","current":-83.906362,"twenty":-234.260634,"median":-27.230402,"eighty":465.076385,"marketCap":647589304},{"date":"2025-03-28","current":-84.985091,"twenty":-234.260634,"median":-27.426561,"eighty":465.076385,"marketCap":655914935},{"date":"2025-04-04","current":-74.135265,"twenty":-234.260634,"median":-27.563278,"eighty":465.076385,"marketCap":572175979},{"date":"2025-04-11","current":-58.591679,"twenty":-234.155211,"median":-27.967484,"eighty":464.812435,"marketCap":615271226},{"date":"2025-04-17","current":-63.678602,"twenty":-234.155211,"median":-28.413299,"eighty":464.812435,"marketCap":668688999},{"date":"2025-04-25","current":-70.273187,"twenty":-234.260634,"median":-28.900724,"eighty":465.076385,"marketCap":737938737},{"date":"2025-05-02","current":-68.869104,"twenty":-234.260634,"median":-29.643749,"eighty":461.604115,"marketCap":723194464},{"date":"2025-05-09","current":-69.674726,"twenty":-234.260634,"median":-30.202504,"eighty":460.575644,"marketCap":731654293},{"date":"2025-05-16","current":-77.213038,"twenty":-234.260634,"median":-31.539951,"eighty":459.375446,"marketCap":810814115},{"date":"2025-05-23","current":-72.908719,"twenty":-234.260634,"median":-47.715793,"eighty":453.958959,"marketCap":765614461},{"date":"2025-05-30","current":-75.774429,"twenty":-234.260634,"median":-58.591679,"eighty":451.212641,"marketCap":795707278},{"date":"2025-06-06","current":-86.776913,"twenty":-234.260634,"median":-59.938283,"eighty":446.060883,"marketCap":911244362},{"date":"2025-06-13","current":-92.94567,"twenty":-234.260634,"median":-61.719468,"eighty":434.83017,"marketCap":976022476},{"date":"2025-06-20","current":-88.595315,"twenty":-234.310571,"median":-62.968518,"eighty":425.383989,"marketCap":930339403},{"date":"2025-06-26","current":-93.417533,"twenty":-234.310571,"median":-64.165177,"eighty":411.847641,"marketCap":980977518}],"updateTime":1751013402048}}}