US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kronos Bio, Inc.

0.7265

-0.0136-1.84%

Post-market: 0.72650.00000.00%16:00 EDT

Volume:284.84K

Turnover:206.42K

Market Cap:44.29M

PE:-0.68

High:0.7446

Open:0.7200

Low:0.7200

Close:0.7401

Loading ...

Overview Company News Filings

Kronos Bio Enters Deal to be Acquired by Concentra Biosciences; Shares Fall

MT Newswires Live

Kronos Bio Agrees to Be Acquired by Concentra Biosciences

Kronos Bio to be Acquired by Concentra Biosciences for $0.57 Per Share Plus Contingent Value Right

Kronos Bio Inc - Concentra to Acquire Kronos Bio for $0.57 per Share

THOMSON REUTERS

Kronos Bio Enters Into Agreement to Be Acquired by Concentra Biosciences for $0.57 in Cash per Share Plus a Contingent Value Right

THOMSON REUTERS

Kronos Bio Enters into Agreement to Be Acquired by Concentra Biosciences for $0.57 in Cash per Share Plus a Contingent Value Right

Kronos Bio Full Year 2024 Earnings: US$1.43 loss per share (vs US$1.95 loss in FY 2023)

Simply Wall St.

Kronos Bio Q4 2024 GAAP EPS $(0.43) Misses $(0.38) Estimate, Sales $2.270M Miss $2.420M Estimate

Kronos Bio Inc - Q4 2024 Impairment and Restructuring Charges at $16.1 Million

THOMSON REUTERS

Kronos Bio Insider Ups Holding By 36% During Year

Simply Wall St.

BRIEF-Kronos Bio Inc - Enters Transition Agreement With Genentech

Kronos Bio Inc - Transition Agreement Cancels Collaboration and License Agreement

THOMSON REUTERS

Discover 3 US Penny Stocks With Market Caps Over $40M

Simply Wall St.

Kronos Bio Shares up 8% at $0.93 After Co Announces CEO Transition, Job Cuts

THOMSON REUTERS

Kronos Bio Shakes Up Leadership - Cuts 83% Of Workforce Amid Strategic Overhaul

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRON\",,,,,undefined,":{"symbol":"KRON","market":"US","secType":"STK","nameCN":"Kronos Bio, Inc.","latestPrice":0.7265,"timestamp":1747166400000,"preClose":0.7401,"halted":0,"volume":284836,"hourTrading":{"tag":"盘后","latestPrice":0.7265,"preClose":0.7265,"latestTime":"16:00 EDT","volume":113,"amount":82.09450000000001,"timestamp":1747166402682},"delay":0,"floatShares":43810166,"shares":60969214,"eps":-1.067782,"marketStatus":"Post-Mkt","change":-0.0136,"latestTime":"05-13 18:32:52 EDT","open":0.72,"high":0.7446,"low":0.72,"amount":206417.307581,"amplitude":0.033239,"askPrice":0.8086,"askSize":100,"bidPrice":0.7224,"bidSize":2544,"shortable":3,"etf":0,"ttmEps":-1.067782,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":0.7401,"preHourTrading":{"tag":"盘前","latestPrice":0.7278,"preClose":0.7401,"latestTime":"09:29 EDT","volume":5271,"amount":3753.0405528,"timestamp":1747142999057},"postHourTrading":{"tag":"盘后","latestPrice":0.7265,"preClose":0.7265,"latestTime":"16:00 EDT","volume":113,"amount":82.09450000000001,"timestamp":1747166402682},"volumeRatio":0.293125,"impliedVol":0.634,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRON\",,,,,undefined,":{"symbol":"KRON","floatShares":43810166,"roa":"-21.73%","roe":"-59.49%","lyrEps":-1.432978,"volumeRatio":0.293125,"shares":60969214,"dividePrice":0,"high":0.7446,"amplitude":0.033239,"preClose":0.7401,"low":0.72,"week52Low":0.67,"pbRate":"0.55","psRate":"4.82","week52High":1.6,"institutionHeld":0,"latestPrice":0.7265,"committee":0.924357,"eps":-1.067782,"divideRate":0,"volume":284836,"delay":0,"ttmEps":-1.067782,"open":0.72,"prevYearClose":0.95,"prevWeekClose":0.7216,"prevMonthClose":0.8928,"prevQuarterClose":0.825,"fiveDayClose":0.7102,"twentyDayClose":0.8576,"sixtyDayClose":1.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532288592","title":"Kronos Bio Enters Deal to be Acquired by Concentra Biosciences; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288592","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288592?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:25","pubTimestamp":1746120341,"startTime":"0","endTime":"0","summary":"Kronos Bio  said Thursday it agreed to be acquired by Concentra Biosciences for $0.57 in cash per share, plus a non-tradeable contingent value right.The CVR entitles holders to potential future payments based on the proceeds from certain asset dispositions and realized cost savings, subject to specific terms laid out in the agreement.A Concentra subsidiary is expected to commence a tender offer by May 15.The transaction is anticipated to close by mid-2025, Kronos Bio said.Shares of Kronos were down nearly 23% in recent trading.Price: 0.69, Change: -0.20, Percent Change: -22.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRO","KRON","BK4139","BK4505","BK4090"],"gpt_icon":0},{"id":"2532077903","title":"Kronos Bio Agrees to Be Acquired by Concentra Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077903","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077903?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:08","pubTimestamp":1746104880,"startTime":"0","endTime":"0","summary":"Kronos Bio said it has agreed to be acquired by Concentra Biosciences at 57 cents per share and contingent rights for proceeds from sales of its product candidates.The biotechnology company said Thursday that along with 57 cents a share in cash, investors will get the non-tradeable contingent value right to receive 50% of the proceeds from the sale of KB-9558 and KB-7898 within two years of closing and all proceeds from the sale of KB-0742, lanraplenib and entospletinib prior to closing.The rights also give shareholders all cost savings realized before closing, 80% of cost savings realized between the merger closing date and the second anniversary of that date, and half of cost savings realized in the year that follows.Kronos's board has approved the agreement and thinks it is in the best interest of all shareholders.Concentra will commence a tender offer for Kronos shares by May 15 and close the offer once it gets at least a majority of outstanding shares. The closing is also conditio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4139","BK4505","KRON","KRO"],"gpt_icon":0},{"id":"2532072479","title":"Kronos Bio to be Acquired by Concentra Biosciences for $0.57 Per Share Plus Contingent Value Right","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072479","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072479?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102638,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., May 01, 2025 - Kronos Bio, Inc. , a biotechnology company focused on developing small molecule therapeutics for cancer and other diseases, has announced a definitive merger agreement with Concentra Biosciences, LLC. Under the terms of the agreement, Concentra will acquire Kronos Bio for $0.57 in cash per share, along with a contingent value right . The CVR entitles shareholders to a percentage of the net proceeds from the potential disposition of certain product candidates and cost savings. The merger is anticipated to close by mid-2025, following a tender offer to acquire all outstanding shares of Kronos Bio Common Stock. Kronos Bio's Board of Directors has endorsed the acquisition as beneficial for shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL8JbRYx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","IE00B64PRP62.GBP","BK4588","KRON","LU2095319765.USD","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","BK4505","BK4139","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2532749450","title":"Kronos Bio Inc - Concentra to Acquire Kronos Bio for $0.57 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532749450","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532749450?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA3JJZXR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRON","BK4139","BK4505"],"gpt_icon":0},{"id":"2532074504","title":"Kronos Bio Enters Into Agreement to Be Acquired by Concentra Biosciences for $0.57 in Cash per Share Plus a Contingent Value Right","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074504","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074504?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA3JJZXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","KRON"],"gpt_icon":0},{"id":"2532077823","title":"Kronos Bio Enters into Agreement to Be Acquired by Concentra Biosciences for $0.57 in Cash per Share Plus a Contingent Value Right","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077823","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077823?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., May 01, 2025  -- Kronos Bio, Inc.  , a biotechnology company that has been developing small molecule therapeutics to address cancers and other diseases driven by deregulated transcription, today announced that it has entered into a definitive merger agreement  with Concentra Biosciences, LLC, wherebyConcentra will acquireKronos Biofor$0.57in cash per share ofKronos Biocommon stock , plus one non-tradeable contingent value right , which represents the right to receive:  50% of the net proceeds in the case of a disposition of the Company’s product candidates known as KB-9558 and KB-7898 that occurs within 2 years following closing;  100% of the net proceeds in the case of a disposition of the Company’s product candidates known as KB-0742, lanraplenib and entospletinib that occurs prior to closing;  100% of cost savings realized prior to closing;  80% of cost savings realized between the merger closing date and the second  anniversary of the merger closing date; and  50%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-bio-enters-agreement-acquired-123000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4505","KRO","KRON","BK4139"],"gpt_icon":0},{"id":"2520328044","title":"Kronos Bio Full Year 2024 Earnings: US$1.43 loss per share (vs US$1.95 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520328044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520328044?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:10","pubTimestamp":1742465422,"startTime":"0","endTime":"0","summary":"NasdaqGS:KRON Earnings and Revenue History March 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Kronos Bio shares are down 3.2% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Kronos Bio  you should be aware of, and 1 of them is significant.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-bio-full-2024-earnings-101022516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRO","KRON"],"gpt_icon":0},{"id":"2520931329","title":"Kronos Bio Q4 2024 GAAP EPS $(0.43) Misses $(0.38) Estimate, Sales $2.270M Miss $2.420M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931329","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931329?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:03","pubTimestamp":1742328213,"startTime":"0","endTime":"0","summary":"Kronos Bio (NASDAQ:KRON) reported quarterly losses of $(0.43) per share which missed the analyst consensus estimate of $(0.38) by 13.16 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44384645/kronos-bio-q4-2024-gaap-eps-0-43-misses-0-38-estimate-sales-2-270m-miss-2-420m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO","KRON"],"gpt_icon":0},{"id":"2520393137","title":"Kronos Bio Inc - Q4 2024 Impairment and Restructuring Charges at $16.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520393137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520393137?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:01","pubTimestamp":1742328060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nPLXB6ACA2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","KRON"],"gpt_icon":0},{"id":"2513473277","title":"Kronos Bio Insider Ups Holding By 36% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473277","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473277?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:10","pubTimestamp":1740312617,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Kronos Bio, Inc.'s  stock during the past year. That is, insiders bought more stock than they sold.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Kronos Bio Insider Transactions Over The Last Year. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of direct interests only, but not derivative transactions or indirect in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-bio-insider-ups-holding-121017350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRO","BK4139","BK4505","BK4090","KRON"],"gpt_icon":0},{"id":"2494780480","title":"BRIEF-Kronos Bio Inc - Enters Transition Agreement With Genentech","url":"https://stock-news.laohu8.com/highlight/detail?id=2494780480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494780480?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:18","pubTimestamp":1735301931,"startTime":"0","endTime":"0","summary":"BRIEF-Kronos Bio Inc - Enters Transition Agreement With GenentechKronos Bio Inc KRON.O:KRONOS BIO INC - ENTERS TRANSITION AGREEMENT WITH GENENTECHKRONOS BIO INC - TRANSITION AGREEMENT CANCELS COLLABORATION AND LICENSE AGREEMENTSource text: [ID:n0001741830-24-000072]Further company coverage: KRON.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRON","BK4505","BK4139"],"gpt_icon":0},{"id":"2494180536","title":"Kronos Bio Inc - Transition Agreement Cancels Collaboration and License Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494180536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494180536?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:03","pubTimestamp":1735297393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR04T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRON","BK4505","BK4139"],"gpt_icon":0},{"id":"2488391733","title":"Discover 3 US Penny Stocks With Market Caps Over $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488391733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488391733?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:04","pubTimestamp":1733231094,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches new heights with record closings for the S&P 500 and Nasdaq, investors are exploring diverse opportunities beyond large-cap tech stocks. Penny stocks, while often associated with smaller or newer companies, remain a relevant area for those seeking unique investment possibilities. Despite their vintage-sounding name, these stocks can offer surprising value when backed by strong financials, providing potential for significant returns and stability.Overview: Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States with a market cap of $41.80 million.Get an in-depth perspective on Broadwind's performance by reading our balance sheet health report here.Examine Broadwind's earnings growth report to understand how analysts expect it to perform.Overview: Kronos Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing therapeutics for cance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j_glbG3P7PjhDX7PYytISw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/90509995d1a4d3aee8c27acbe693a708","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j_glbG3P7PjhDX7PYytISw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/90509995d1a4d3aee8c27acbe693a708"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-us-penny-stocks-130454874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","SB","BK4139","BK4173","BK4021","BK4209","BK4505","BK4509","BABB","BK4213","BK4539","BK4563","LU1861217088.USD","BK4585","WDH","BK4166","LU2360107671.USD","PMVP","LU1791807156.HKD","DFS","LU1668664300.SGD","KRON","BWEN","BK4588","LU0106831901.USD","PVL"],"gpt_icon":0},{"id":"2486827570","title":"Kronos Bio Shares up 8% at $0.93 After Co Announces CEO Transition, Job Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827570","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827570?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:34","pubTimestamp":1732718067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","KRON"],"gpt_icon":0},{"id":"2486205188","title":"Kronos Bio Shakes Up Leadership - Cuts 83% Of Workforce Amid Strategic Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205188","media":"Benzinga","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205188?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:59","pubTimestamp":1732715955,"startTime":"0","endTime":"0","summary":"Kronos Bio, Inc.  shares are trading higher on Wednesday in the premarket session.The firm announced significant leadership and operational changes. Deborah Knobelman has been appointed as the company's new President and Interim Chief Executive Officer, effective December 3, 2024.Knobelman will take on the role of principal executive, financial, and accounting officer, succeeding Norbert Bischofberger, who will step down from his position as President and CEO.Bischofberger will continue to serve on Kronos Bio's Board of Directors and remain available as an advisor.In addition to the leadership shift, Kronos Bio revealed plans for a major workforce reduction. Approximately 83% of its employees will be laid off by the end of the year.Knobelman said, “It was a difficult decision to implement a reduction in force as we evaluate strategic alternatives for the Company.”This article Kronos Bio Shakes Up Leadership - Cuts 83% Of Workforce Amid Strategic Overhaul originally appeared on Benzinga","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BLfM1FXss9WCC7Y3bdpiHQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/65318145aa31f6adb9fdbdaba89855c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BLfM1FXss9WCC7Y3bdpiHQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/65318145aa31f6adb9fdbdaba89855c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kronos-bio-shakes-leadership-cuts-135915582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","KRO","KRON","BK4139","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"KRON","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-11-13","symbol":"KRON","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-08","symbol":"KRON","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-09","symbol":"KRON","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-03-21","symbol":"KRON","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRON","date":"2025-05-12","current":-0.682258,"percent":0.617857,"low":-72.846296,"twenty":-9.900765,"median":-0.837468,"eighty":-0.585588,"high":-0.367125,"avg":-6.422027,"sd":12.273484,"marketCap":43995384},"quantilePoints":[{"date":"2020-10-09","current":-57.317112,"twenty":-39.224719,"median":-12.08613,"eighty":-12.08613,"marketCap":1435908280},{"date":"2020-10-16","current":-70.408569,"twenty":-69.622348,"median":-61.710647,"eighty":-30.178523,"marketCap":1763875477},{"date":"2020-10-23","current":-71.199183,"twenty":-71.423191,"median":-69.815609,"eighty":-58.951719,"marketCap":1783681939},{"date":"2020-10-30","current":-61.689854,"twenty":-71.076199,"median":-66.02725,"eighty":-61.518119,"marketCap":1545454215},{"date":"2020-11-06","current":-66.76296,"twenty":-70.698461,"median":-63.754235,"eighty":-59.67818,"marketCap":1672545680},{"date":"2020-11-13","current":-61.250624,"twenty":-70.171385,"median":-63.699331,"eighty":-60.675232,"marketCap":1534450625},{"date":"2020-11-20","current":-32.493751,"twenty":-70.171385,"median":-63.644427,"eighty":-58.812897,"marketCap":1974060345},{"date":"2020-11-27","current":-31.986468,"twenty":-69.718978,"median":-63.007544,"eighty":-35.157445,"marketCap":1943241918},{"date":"2020-12-04","current":-27.651509,"twenty":-68.875657,"median":-61.546741,"eighty":-30.791126,"marketCap":1679884449},{"date":"2020-12-11","current":-29.846658,"twenty":-66.99136,"median":-60.965124,"eighty":-29.066366,"marketCap":1813244189},{"date":"2020-12-18","current":-32.475304,"twenty":-66.644368,"median":-58.867801,"eighty":-28.898501,"marketCap":1972939675},{"date":"2020-12-24","current":-32.807344,"twenty":-66.17,"median":-46.288929,"eighty":-29.053453,"marketCap":1993111737},{"date":"2020-12-31","current":-27.550052,"twenty":-65.9416,"median":-35.053221,"eighty":-28.826559,"marketCap":1673720764},{"date":"2021-01-08","current":-29.265589,"twenty":-64.777641,"median":-32.493751,"eighty":-28.662385,"marketCap":1777943081},{"date":"2021-01-15","current":-29.118016,"twenty":-64.167111,"median":-32.272391,"eighty":-28.708501,"marketCap":1768977721},{"date":"2021-01-22","current":-29.957338,"twenty":-63.886004,"median":-31.599089,"eighty":-28.704812,"marketCap":1819968209},{"date":"2021-01-29","current":-25.354902,"twenty":-63.68835,"median":-30.68598,"eighty":-28.518501,"marketCap":1540361024},{"date":"2021-02-05","current":-26.68306,"twenty":-63.275474,"median":-29.901998,"eighty":-27.610926,"marketCap":1621049270},{"date":"2021-02-12","current":-27.513159,"twenty":-63.016328,"median":-29.652969,"eighty":-27.413547,"marketCap":1671479424},{"date":"2021-02-19","current":-26.111214,"twenty":-62.611592,"median":-29.643745,"eighty":-26.817721,"marketCap":1586308498},{"date":"2021-02-26","current":-26.812187,"twenty":-61.886541,"median":-29.371657,"eighty":-26.729177,"marketCap":1628893961},{"date":"2021-03-05","current":-25.705388,"twenty":-61.575364,"median":-29.237919,"eighty":-26.701507,"marketCap":1561653756},{"date":"2021-03-12","current":-26.443254,"twenty":-61.342427,"median":-29.085735,"eighty":-26.592672,"marketCap":1606480559},{"date":"2021-03-19","current":-27.218013,"twenty":-61.136424,"median":-28.859763,"eighty":-26.376846,"marketCap":1653548703},{"date":"2021-03-26","current":-18.371199,"twenty":-60.771863,"median":-28.730636,"eighty":-26.282768,"marketCap":1624822330},{"date":"2021-04-01","current":-18.067019,"twenty":-60.214041,"median":-28.643015,"eighty":-26.183156,"marketCap":1597919442},{"date":"2021-04-09","current":-17.287558,"twenty":-59.032512,"median":-28.490831,"eighty":-26.114903,"marketCap":1528980792},{"date":"2021-04-16","current":-13.662748,"twenty":-58.338048,"median":-27.946655,"eighty":-25.753349,"marketCap":1208388045},{"date":"2021-04-23","current":-14.695692,"twenty":-52.905839,"median":-27.568499,"eighty":-25.373349,"marketCap":1299745768},{"date":"2021-04-30","current":-17.161259,"twenty":-35.234921,"median":-27.388644,"eighty":-18.421895,"marketCap":1517810352},{"date":"2021-05-07","current":-16.286396,"twenty":-35.100261,"median":-27.218013,"eighty":-18.13546,"marketCap":1440433984},{"date":"2021-05-14","current":-12.930975,"twenty":-34.541327,"median":-27.024323,"eighty":-17.751432,"marketCap":1390532379},{"date":"2021-05-21","current":-14.09372,"twenty":-32.744625,"median":-26.950536,"eighty":-17.252071,"marketCap":1515568153},{"date":"2021-05-28","current":-12.727625,"twenty":-32.490062,"median":-26.816799,"eighty":-16.703339,"marketCap":1368665136},{"date":"2021-06-04","current":-13.895584,"twenty":-32.475304,"median":-26.7384,"eighty":-16.134246,"marketCap":1494261609},{"date":"2021-06-11","current":-13.812158,"twenty":-32.401518,"median":-26.68306,"eighty":-15.823606,"marketCap":1485290432},{"date":"2021-06-18","current":-12.665056,"twenty":-32.143265,"median":-26.595439,"eighty":-14.354425,"marketCap":1361936753},{"date":"2021-06-25","current":-13.0144,"twenty":-31.986468,"median":-26.443254,"eighty":-14.088506,"marketCap":1399503555},{"date":"2021-07-02","current":-12.430421,"twenty":-31.211709,"median":-26.314127,"eighty":-13.895584,"marketCap":1336705319},{"date":"2021-07-09","current":-11.783872,"twenty":-30.93132,"median":-26.258788,"eighty":-13.801287,"marketCap":1267178700},{"date":"2021-07-16","current":-10.714981,"twenty":-30.721029,"median":-26.166554,"eighty":-13.507655,"marketCap":1152235499},{"date":"2021-07-23","current":-11.351102,"twenty":-30.309669,"median":-26.134273,"eighty":-13.357489,"marketCap":1220640721},{"date":"2021-07-30","current":-10.66284,"twenty":-30.008989,"median":-25.991311,"eighty":-13.183338,"marketCap":1146628514},{"date":"2021-08-06","current":-10.688911,"twenty":-29.868794,"median":-25.825291,"eighty":-13.031086,"marketCap":1149432007},{"date":"2021-08-13","current":-8.832906,"twenty":-29.699085,"median":-25.502475,"eighty":-12.763081,"marketCap":1130709178},{"date":"2021-08-20","current":-8.670311,"twenty":-29.654814,"median":-25.281115,"eighty":-12.71707,"marketCap":1109895129},{"date":"2021-08-27","current":-9.166887,"twenty":-29.64559,"median":-18.548637,"eighty":-12.603529,"marketCap":1173462361},{"date":"2021-09-03","current":-9.197648,"twenty":-29.643745,"median":-18.336345,"eighty":-12.361563,"marketCap":1177400154},{"date":"2021-09-10","current":-10.854368,"twenty":-29.605007,"median":-18.171581,"eighty":-11.833928,"marketCap":1389478443},{"date":"2021-09-17","current":-10.678588,"twenty":-29.518308,"median":-18.067019,"eighty":-11.565923,"marketCap":1366976768},{"date":"2021-09-24","current":-10.62146,"twenty":-29.350444,"median":-17.6963,"eighty":-11.188421,"marketCap":1359663723},{"date":"2021-10-01","current":-9.30751,"twenty":-29.260055,"median":-17.287558,"eighty":-10.90526,"marketCap":1191463701},{"date":"2021-10-08","current":-7.804598,"twenty":-29.245298,"median":-17.094693,"eighty":-10.707455,"marketCap":999074378},{"date":"2021-10-15","current":-7.373939,"twenty":-29.165977,"median":-16.679198,"eighty":-10.658669,"marketCap":943945274},{"date":"2021-10-22","current":-7.312416,"twenty":-29.118016,"median":-16.146925,"eighty":-10.603399,"marketCap":936069688},{"date":"2021-10-29","current":-7.233315,"twenty":-29.079278,"median":-16.102524,"eighty":-10.561686,"marketCap":925943934},{"date":"2021-11-05","current":-7.756259,"twenty":-29.025783,"median":-15.259649,"eighty":-10.425466,"marketCap":992886418},{"date":"2021-11-12","current":-7.834936,"twenty":-28.918792,"median":-14.505579,"eighty":-10.146856,"marketCap":955086497},{"date":"2021-11-19","current":-7.062998,"twenty":-28.798889,"median":-14.169324,"eighty":-9.605456,"marketCap":860986530},{"date":"2021-11-26","current":-5.680906,"twenty":-28.754617,"median":-14.091113,"eighty":-9.332119,"marketCap":692508144},{"date":"2021-12-03","current":-5.477521,"twenty":-28.734326,"median":-13.999866,"eighty":-9.210832,"marketCap":667715339},{"date":"2021-12-10","current":-5.879669,"twenty":-28.704812,"median":-13.893233,"eighty":-9.173918,"marketCap":716737477},{"date":"2021-12-17","current":-6.568403,"twenty":-28.653161,"median":-13.812158,"eighty":-8.855758,"marketCap":800694934},{"date":"2021-12-23","current":-7.118467,"twenty":-28.581219,"median":-13.662748,"eighty":-8.754684,"marketCap":867748204},{"date":"2021-12-31","current":-6.281816,"twenty":-28.527724,"median":-13.473242,"eighty":-8.5833,"marketCap":765759616},{"date":"2022-01-07","current":-5.875046,"twenty":-28.47054,"median":-13.39503,"eighty":-8.023229,"marketCap":716174005},{"date":"2022-01-14","current":-4.936703,"twenty":-28.337723,"median":-13.275106,"eighty":-7.908067,"marketCap":601789014},{"date":"2022-01-21","current":-4.534556,"twenty":-28.131121,"median":-13.207323,"eighty":-7.804598,"marketCap":552766875},{"date":"2022-01-28","current":-4.141653,"twenty":-27.762188,"median":-13.108254,"eighty":-7.637608,"marketCap":504871682},{"date":"2022-02-04","current":-3.522254,"twenty":-27.651509,"median":-13.024828,"eighty":-7.529859,"marketCap":429366319},{"date":"2022-02-11","current":-3.226422,"twenty":-27.568499,"median":-12.857977,"eighty":-7.378333,"marketCap":393304056},{"date":"2022-02-18","current":-3.170953,"twenty":-27.550052,"median":-12.75139,"eighty":-7.257138,"marketCap":386542381},{"date":"2022-02-25","current":-2.798665,"twenty":-27.520538,"median":-12.726242,"eighty":-7.236831,"marketCap":422816678},{"date":"2022-03-04","current":-2.345334,"twenty":-27.313935,"median":-12.665056,"eighty":-7.109222,"marketCap":354328300},{"date":"2022-03-11","current":-2.607591,"twenty":-27.227236,"median":-12.597272,"eighty":-6.909535,"marketCap":393949676},{"date":"2022-03-18","current":-3.154586,"twenty":-27.218013,"median":-12.435635,"eighty":-6.601685,"marketCap":476588545},{"date":"2022-03-25","current":-2.626324,"twenty":-27.099955,"median":-12.08613,"eighty":-6.318795,"marketCap":396779774},{"date":"2022-04-01","current":-2.753706,"twenty":-27.048304,"median":-11.783872,"eighty":-6.145918,"marketCap":416024442},{"date":"2022-04-08","current":-2.630071,"twenty":-27.013255,"median":-11.637877,"eighty":-6.033132,"marketCap":397345794},{"date":"2022-04-14","current":-2.206712,"twenty":-26.978206,"median":-11.497096,"eighty":-5.948079,"marketCap":333385573},{"date":"2022-04-22","current":-1.978173,"twenty":-26.954226,"median":-11.236391,"eighty":-5.836218,"marketCap":298858375},{"date":"2022-04-29","current":-1.776191,"twenty":-26.911798,"median":-10.986114,"eighty":-5.470125,"marketCap":268343310},{"date":"2022-05-06","current":-1.540957,"twenty":-26.847235,"median":-10.854368,"eighty":-5.189085,"marketCap":248487040},{"date":"2022-05-13","current":-1.375603,"twenty":-26.815876,"median":-10.754087,"eighty":-4.660284,"marketCap":221822905},{"date":"2022-05-20","current":-1.340422,"twenty":-26.773449,"median":-10.688911,"eighty":-4.484634,"marketCap":216149685},{"date":"2022-05-27","current":-1.298204,"twenty":-26.736555,"median":-10.657626,"eighty":-4.186028,"marketCap":209341821},{"date":"2022-06-03","current":-1.287649,"twenty":-26.729177,"median":-10.634329,"eighty":-3.657228,"marketCap":207639855},{"date":"2022-06-10","current":-1.146922,"twenty":-26.71073,"median":-10.584629,"eighty":-3.486199,"marketCap":184946975},{"date":"2022-06-17","current":-1.234877,"twenty":-26.68306,"median":-10.563772,"eighty":-3.244912,"marketCap":199130025},{"date":"2022-06-24","current":-1.280613,"twenty":-26.668303,"median":-10.548261,"eighty":-3.177425,"marketCap":206505211},{"date":"2022-07-01","current":-1.358012,"twenty":-26.60374,"median":-10.467653,"eighty":-3.076658,"marketCap":218986295},{"date":"2022-07-08","current":-1.583175,"twenty":-26.581604,"median":-10.23007,"eighty":-2.941033,"marketCap":255294904},{"date":"2022-07-15","current":-1.737974,"twenty":-26.470924,"median":-10.131476,"eighty":-2.817397,"marketCap":280257072},{"date":"2022-07-22","current":-1.82241,"twenty":-26.443254,"median":-9.808481,"eighty":-2.783679,"marketCap":293872801},{"date":"2022-07-29","current":-1.47763,"twenty":-26.332574,"median":-9.553601,"eighty":-2.731227,"marketCap":238275244},{"date":"2022-08-05","current":-1.908315,"twenty":-26.323351,"median":-9.30751,"eighty":-2.675029,"marketCap":315068455},{"date":"2022-08-12","current":-1.849862,"twenty":-26.304904,"median":-9.213029,"eighty":-2.630071,"marketCap":305417709},{"date":"2022-08-19","current":-1.46476,"twenty":-26.268011,"median":-9.197648,"eighty":-2.472716,"marketCap":241836327},{"date":"2022-08-26","current":-1.354731,"twenty":-26.249564,"median":-9.175676,"eighty":-2.375306,"marketCap":223670218},{"date":"2022-09-02","current":-1.451007,"twenty":-26.249564,"median":-8.982319,"eighty":-2.15426,"marketCap":239565564},{"date":"2022-09-09","current":-1.688257,"twenty":-26.183156,"median":-8.832906,"eighty":-2.054602,"marketCap":278736236},{"date":"2022-09-16","current":-1.571351,"twenty":-26.159176,"median":-8.762595,"eighty":-1.901629,"marketCap":259434745},{"date":"2022-09-23","current":-1.230949,"twenty":-26.142573,"median":-8.621971,"eighty":-1.857154,"marketCap":203233345},{"date":"2022-09-30","current":-1.151866,"twenty":-26.131506,"median":-8.569237,"eighty":-1.821706,"marketCap":190176454},{"date":"2022-10-07","current":-0.993699,"twenty":-26.114903,"median":-8.089167,"eighty":-1.801909,"marketCap":164062672},{"date":"2022-10-14","current":-0.976507,"twenty":-26.015292,"median":-7.963011,"eighty":-1.759083,"marketCap":161224218},{"date":"2022-10-21","current":-0.973068,"twenty":-25.991311,"median":-7.904271,"eighty":-1.713347,"marketCap":160656527},{"date":"2022-10-28","current":-1.004014,"twenty":-25.954418,"median":-7.804598,"eighty":-1.686882,"marketCap":165765745},{"date":"2022-11-04","current":-0.887108,"twenty":-25.753349,"median":-7.756259,"eighty":-1.655045,"marketCap":146464254},{"date":"2022-11-11","current":-0.886019,"twenty":-25.594709,"median":-7.633214,"eighty":-1.638517,"marketCap":145090853},{"date":"2022-11-18","current":-0.740086,"twenty":-25.515388,"median":-7.53214,"eighty":-1.603887,"marketCap":121193536},{"date":"2022-11-25","current":-0.663645,"twenty":-25.469271,"median":-7.501379,"eighty":-1.570451,"marketCap":108675894},{"date":"2022-12-02","current":-0.639323,"twenty":-25.391795,"median":-7.398108,"eighty":-1.548878,"marketCap":104693008},{"date":"2022-12-09","current":-0.611527,"twenty":-25.266358,"median":-7.373939,"eighty":-1.50597,"marketCap":100141138},{"date":"2022-12-16","current":-0.587204,"twenty":-25.024708,"median":-7.256213,"eighty":-1.472482,"marketCap":96158252},{"date":"2022-12-23","current":-0.517713,"twenty":-21.090366,"median":-7.23771,"eighty":-1.453003,"marketCap":84778577},{"date":"2022-12-30","current":-0.562882,"twenty":-18.485266,"median":-7.215737,"eighty":-1.446881,"marketCap":92175365},{"date":"2023-01-06","current":-0.597628,"twenty":-18.386408,"median":-7.118467,"eighty":-1.40845,"marketCap":97865203},{"date":"2023-01-13","current":-0.910341,"twenty":-18.357257,"median":-7.053754,"eighty":-1.397024,"marketCap":149073739},{"date":"2023-01-20","current":-0.78873,"twenty":-18.301491,"median":-6.901215,"eighty":-1.375362,"marketCap":129159308},{"date":"2023-01-27","current":-0.889493,"twenty":-18.231783,"median":-6.665473,"eighty":-1.347458,"marketCap":145659837},{"date":"2023-02-03","current":-0.78873,"twenty":-18.111379,"median":-6.549914,"eighty":-1.319313,"marketCap":129159308},{"date":"2023-02-10","current":-0.672332,"twenty":-18.105042,"median":-6.32804,"eighty":-1.308758,"marketCap":110098353},{"date":"2023-02-17","current":-0.70534,"twenty":-18.067019,"median":-6.210169,"eighty":-1.282525,"marketCap":115503699},{"date":"2023-02-24","current":-0.580255,"twenty":-17.838884,"median":-6.11541,"eighty":-1.273577,"marketCap":95020284},{"date":"2023-03-03","current":-0.618476,"twenty":-17.751432,"median":-6.050697,"eighty":-1.240506,"marketCap":101279105},{"date":"2023-03-10","current":-0.514238,"twenty":-17.667783,"median":-6.016029,"eighty":-1.213768,"marketCap":84209593},{"date":"2023-03-17","current":-0.653295,"twenty":-17.40584,"median":-5.925892,"eighty":-1.196318,"marketCap":87021464},{"date":"2023-03-24","current":-0.584071,"twenty":-17.299068,"median":-5.877358,"eighty":-1.160118,"marketCap":77800647},{"date":"2023-03-31","current":-0.631662,"twenty":-17.252071,"median":-5.680906,"eighty":-1.140346,"marketCap":84139959},{"date":"2023-04-06","current":-0.571092,"twenty":-17.194035,"median":-5.477521,"eighty":-1.099241,"marketCap":76071743},{"date":"2023-04-14","current":-0.562439,"twenty":-17.08138,"median":-5.375829,"eighty":-1.010203,"marketCap":74919141},{"date":"2023-04-21","current":-0.553786,"twenty":-16.936837,"median":-5.174755,"eighty":-0.99645,"marketCap":73766539},{"date":"2023-04-27","current":-0.577582,"twenty":-16.799902,"median":-5.010661,"eighty":-0.993699,"marketCap":76936195},{"date":"2023-05-03","current":-0.696564,"twenty":-16.75162,"median":-4.936703,"eighty":-0.979258,"marketCap":92785047},{"date":"2023-05-12","current":-0.823433,"twenty":-16.522077,"median":-4.624692,"eighty":-0.958627,"marketCap":101429616},{"date":"2023-05-19","current":-0.837468,"twenty":-16.286396,"median":-4.571535,"eighty":-0.949,"marketCap":103158530},{"date":"2023-05-26","current":-0.748575,"twenty":-16.159604,"median":-4.358905,"eighty":-0.896442,"marketCap":92208742},{"date":"2023-06-02","current":-0.762611,"twenty":-16.144389,"median":-4.25259,"eighty":-0.889493,"marketCap":93937656},{"date":"2023-06-09","current":-0.781325,"twenty":-16.126638,"median":-4.148587,"eighty":-0.885313,"marketCap":96242874},{"date":"2023-06-16","current":-0.795361,"twenty":-16.110141,"median":-3.623947,"eighty":-0.855535,"marketCap":97971788},{"date":"2023-06-23","current":-0.692432,"twenty":-16.016315,"median":-3.531499,"eighty":-0.845325,"marketCap":85293086},{"date":"2023-06-30","current":-0.804718,"twenty":-15.874323,"median":-3.462163,"eighty":-0.834614,"marketCap":99124398},{"date":"2023-07-07","current":-0.870219,"twenty":-15.823606,"median":-3.332737,"eighty":-0.8339,"marketCap":107192663},{"date":"2023-07-14","current":-0.963791,"twenty":-14.695692,"median":-3.212555,"eighty":-0.837468,"marketCap":118718755},{"date":"2023-07-21","current":-1.024612,"twenty":-14.537265,"median":-3.175576,"eighty":-0.842147,"marketCap":126210716},{"date":"2023-07-28","current":-0.888933,"twenty":-14.505579,"median":-3.16277,"eighty":-0.842147,"marketCap":109497881},{"date":"2023-08-04","current":-0.804718,"twenty":-14.354425,"median":-3.012218,"eighty":-0.837468,"marketCap":99124398},{"date":"2023-08-11","current":-0.739486,"twenty":-14.229286,"median":-2.901695,"eighty":-0.830684,"marketCap":88750914},{"date":"2023-08-18","current":-0.748289,"twenty":-14.109362,"median":-2.821144,"eighty":-0.823476,"marketCap":89807440},{"date":"2023-08-25","current":-0.670545,"twenty":-14.09372,"median":-2.794919,"eighty":-0.809578,"marketCap":80476797},{"date":"2023-09-01","current":-0.675404,"twenty":-14.088506,"median":-2.783679,"eighty":-0.804718,"marketCap":81059962},{"date":"2023-09-08","current":-0.612237,"twenty":-14.021765,"median":-2.753706,"eighty":-0.802451,"marketCap":73478815},{"date":"2023-09-15","current":-0.631673,"twenty":-14.000909,"median":-2.723734,"eighty":-0.798395,"marketCap":75811476},{"date":"2023-09-22","current":-0.631673,"twenty":-13.958306,"median":-2.682522,"eighty":-0.795361,"marketCap":75811476},{"date":"2023-09-29","current":-0.607378,"twenty":-13.90605,"median":-2.667536,"eighty":-0.790292,"marketCap":72895650},{"date":"2023-10-06","current":-0.626814,"twenty":-13.891822,"median":-2.630071,"eighty":-0.78664,"marketCap":75228310},{"date":"2023-10-13","current":-0.558787,"twenty":-13.877958,"median":-2.607591,"eighty":-0.781325,"marketCap":67063998},{"date":"2023-10-20","current":-0.432453,"twenty":-13.824672,"median":-2.465223,"eighty":-0.776284,"marketCap":51901702},{"date":"2023-10-27","current":-0.427594,"twenty":-13.801287,"median":-2.412771,"eighty":-0.769604,"marketCap":51318537},{"date":"2023-11-03","current":-0.388722,"twenty":-13.738793,"median":-2.36032,"eighty":-0.761269,"marketCap":46653216},{"date":"2023-11-10","current":-0.391151,"twenty":-13.657174,"median":-2.206712,"eighty":-0.749511,"marketCap":46944798},{"date":"2023-11-17","current":-0.518869,"twenty":-13.614023,"median":-2.114921,"eighty":-0.739606,"marketCap":61815511},{"date":"2023-11-24","current":-0.621664,"twenty":-13.530597,"median":-2.028751,"eighty":-0.729861,"marketCap":74061980},{"date":"2023-12-01","current":-0.582504,"twenty":-13.415886,"median":-1.908315,"eighty":-0.722713,"marketCap":69396658},{"date":"2023-12-08","current":-0.621664,"twenty":-13.410672,"median":-1.879171,"eighty":-0.70534,"marketCap":74061980},{"date":"2023-12-15","current":-0.670614,"twenty":-13.39503,"median":-1.858804,"eighty":-0.696564,"marketCap":79893632},{"date":"2023-12-22","current":-0.587399,"twenty":-13.374174,"median":-1.839312,"eighty":-0.69484,"marketCap":69979824},{"date":"2023-12-29","current":-0.606979,"twenty":-13.324118,"median":-1.82241,"eighty":-0.691442,"marketCap":72312484},{"date":"2024-01-05","current":-0.592294,"twenty":-13.284491,"median":-1.818194,"eighty":-0.690024,"marketCap":70562989},{"date":"2024-01-12","current":-0.577609,"twenty":-13.253206,"median":-1.808338,"eighty":-0.684493,"marketCap":68813493},{"date":"2024-01-19","current":-0.513974,"twenty":-13.228179,"median":-1.774217,"eighty":-0.675404,"marketCap":61232346},{"date":"2024-01-26","current":-0.567819,"twenty":-13.186466,"median":-1.759083,"eighty":-0.674927,"marketCap":67647163},{"date":"2024-02-02","current":-0.528659,"twenty":-13.170824,"median":-1.716865,"eighty":-0.670614,"marketCap":62981841},{"date":"2024-02-09","current":-0.523764,"twenty":-13.108254,"median":-1.707679,"eighty":-0.661948,"marketCap":62398676},{"date":"2024-02-16","current":-0.528659,"twenty":-13.087398,"median":-1.688257,"eighty":-0.649747,"marketCap":62981841},{"date":"2024-02-23","current":-0.538449,"twenty":-13.045685,"median":-1.671065,"eighty":-0.642103,"marketCap":64148172},{"date":"2024-03-01","current":-0.509079,"twenty":-13.018571,"median":-1.652026,"eighty":-0.636495,"marketCap":60649180},{"date":"2024-03-08","current":-0.631454,"twenty":-12.94766,"median":-1.643557,"eighty":-0.631673,"marketCap":75228310},{"date":"2024-03-15","current":-0.558029,"twenty":-12.872577,"median":-1.614839,"eighty":-0.631673,"marketCap":66480832},{"date":"2024-03-22","current":-0.640029,"twenty":-12.782895,"median":-1.604284,"eighty":-0.63162,"marketCap":72114015},{"date":"2024-03-28","current":-0.661364,"twenty":-12.760995,"median":-1.583175,"eighty":-0.631662,"marketCap":74517816},{"date":"2024-04-05","current":-0.640029,"twenty":-12.749886,"median":-1.565069,"eighty":-0.631669,"marketCap":72114015},{"date":"2024-04-12","current":-0.602694,"twenty":-12.734123,"median":-1.554159,"eighty":-0.631579,"marketCap":67907364},{"date":"2024-04-19","current":-0.549358,"twenty":-12.725966,"median":-1.528408,"eighty":-0.626814,"marketCap":61897863},{"date":"2024-04-26","current":-0.522691,"twenty":-12.701491,"median":-1.495706,"eighty":-0.626441,"marketCap":58893112},{"date":"2024-05-03","current":-0.549353,"twenty":-12.673398,"median":-1.48151,"eighty":-0.621953,"marketCap":61897241},{"date":"2024-05-10","current":-0.56002,"twenty":-12.65567,"median":-1.460039,"eighty":-0.621664,"marketCap":63099129},{"date":"2024-05-17","current":-0.506909,"twenty":-12.624385,"median":-1.453003,"eighty":-0.621664,"marketCap":59000690},{"date":"2024-05-24","current":-0.500817,"twenty":-12.595186,"median":-1.451007,"eighty":-0.615001,"marketCap":58291576},{"date":"2024-05-31","current":-0.403235,"twenty":-12.547217,"median":-1.430376,"eighty":-0.614357,"marketCap":46933733},{"date":"2024-06-07","current":-0.375354,"twenty":-12.46692,"median":-1.407267,"eighty":-0.611811,"marketCap":43688635},{"date":"2024-06-14","current":-0.547284,"twenty":-12.434592,"median":-1.402449,"eighty":-0.608033,"marketCap":63700073},{"date":"2024-06-21","current":-0.536958,"twenty":-12.430421,"median":-1.391075,"eighty":-0.607378,"marketCap":62498185},{"date":"2024-06-28","current":-0.619567,"twenty":-12.292705,"median":-1.38088,"eighty":-0.607378,"marketCap":72113290},{"date":"2024-07-05","current":-0.583426,"twenty":-12.08613,"median":-1.375362,"eighty":-0.607378,"marketCap":67906682},{"date":"2024-07-12","current":-0.655709,"twenty":-12.042364,"median":-1.354731,"eighty":-0.607378,"marketCap":76319899},{"date":"2024-07-15","current":-0.738318,"twenty":-11.998597,"median":-1.351094,"eighty":-0.607378,"marketCap":85935004},{"date":"2024-08-02","current":-0.666035,"twenty":-11.954831,"median":-1.347458,"eighty":-0.607378,"marketCap":77521787},{"date":"2024-08-09","current":-0.5731,"twenty":-11.817242,"median":-1.329867,"eighty":-0.606979,"marketCap":66704793},{"date":"2024-08-16","current":-0.578963,"twenty":-11.746331,"median":-1.315794,"eighty":-0.604274,"marketCap":59546956},{"date":"2024-08-23","current":-0.576443,"twenty":-11.711918,"median":-1.310517,"eighty":-0.602694,"marketCap":59287690},{"date":"2024-08-30","current":-0.580957,"twenty":-11.624321,"median":-1.298204,"eighty":-0.601801,"marketCap":59751958},{"date":"2024-09-06","current":-0.577732,"twenty":-11.565923,"median":-1.282525,"eighty":-0.601103,"marketCap":59420338},{"date":"2024-09-13","current":-0.553814,"twenty":-11.50961,"median":-1.278854,"eighty":-0.597641,"marketCap":56960318},{"date":"2024-09-20","current":-0.555514,"twenty":-11.401157,"median":-1.248949,"eighty":-0.597258,"marketCap":57135172},{"date":"2024-09-27","current":-0.559676,"twenty":-11.305218,"median":-1.238395,"eighty":-0.592294,"marketCap":57563264},{"date":"2024-10-04","current":-0.563076,"twenty":-11.188421,"median":-1.230949,"eighty":-0.590336,"marketCap":57912972},{"date":"2024-10-11","current":-0.574508,"twenty":-11.07684,"median":-1.212043,"eighty":-0.587399,"marketCap":59088717},{"date":"2024-10-18","current":-0.545196,"twenty":-10.992371,"median":-1.199695,"eighty":-0.586621,"marketCap":56073987},{"date":"2024-10-25","current":-0.557507,"twenty":-10.948573,"median":-1.180345,"eighty":-0.586174,"marketCap":57340174},{"date":"2024-10-31","current":-0.551059,"twenty":-10.922224,"median":-1.157023,"eighty":-0.585611,"marketCap":56676933},{"date":"2024-11-08","current":-0.527609,"twenty":-10.847347,"median":-1.146922,"eighty":-0.583798,"marketCap":54265149},{"date":"2024-11-15","current":-0.599522,"twenty":-10.814049,"median":-1.107614,"eighty":-0.583426,"marketCap":51310713},{"date":"2024-11-22","current":-0.61641,"twenty":-10.777551,"median":-1.097668,"eighty":-0.583436,"marketCap":52756064},{"date":"2024-11-29","current":-0.669781,"twenty":-10.714981,"median":-1.033969,"eighty":-0.583477,"marketCap":57323872},{"date":"2024-12-06","current":-0.719133,"twenty":-10.696166,"median":-1.022273,"eighty":-0.58373,"marketCap":61547736},{"date":"2024-12-13","current":-0.705033,"twenty":-10.688911,"median":-1.017768,"eighty":-0.584071,"marketCap":60340918},{"date":"2024-12-20","current":-0.654341,"twenty":-10.678588,"median":-1.002295,"eighty":-0.585119,"marketCap":56002405},{"date":"2024-12-27","current":-0.64863,"twenty":-10.66599,"median":-0.998558,"eighty":-0.585165,"marketCap":55513644},{"date":"2025-01-03","current":-0.683952,"twenty":-10.656583,"median":-0.993699,"eighty":-0.585424,"marketCap":58536724},{"date":"2025-01-10","current":-0.694457,"twenty":-10.650326,"median":-0.992781,"eighty":-0.585635,"marketCap":59435804},{"date":"2025-01-17","current":-0.712083,"twenty":-10.636903,"median":-0.982505,"eighty":-0.585775,"marketCap":60944327},{"date":"2025-01-24","current":-0.754385,"twenty":-10.620351,"median":-0.973148,"eighty":-0.58594,"marketCap":64564782},{"date":"2025-01-31","current":-0.729709,"twenty":-10.609656,"median":-0.973068,"eighty":-0.586174,"marketCap":62452850},{"date":"2025-02-07","current":-0.697982,"twenty":-10.583586,"median":-0.949,"eighty":-0.586186,"marketCap":59737508},{"date":"2025-02-14","current":-0.719133,"twenty":-10.576286,"median":-0.945561,"eighty":-0.586233,"marketCap":61547736},{"date":"2025-02-21","current":-0.719133,"twenty":-10.563772,"median":-0.924022,"eighty":-0.586233,"marketCap":61547736},{"date":"2025-02-28","current":-0.678594,"twenty":-10.563772,"median":-0.910341,"eighty":-0.586233,"marketCap":58078133},{"date":"2025-03-07","current":-0.674646,"twenty":-10.558558,"median":-0.897857,"eighty":-0.587204,"marketCap":57740224},{"date":"2025-03-14","current":-0.645598,"twenty":-10.537965,"median":-0.890547,"eighty":-0.587399,"marketCap":55254178},{"date":"2025-03-21","current":-0.616875,"twenty":-10.524781,"median":-0.889493,"eighty":-0.587399,"marketCap":53100007},{"date":"2025-03-28","current":-0.584342,"twenty":-10.467653,"median":-0.887108,"eighty":-0.587399,"marketCap":50299601},{"date":"2025-04-04","current":-0.566635,"twenty":-10.362186,"median":-0.877236,"eighty":-0.586233,"marketCap":48775371},{"date":"2025-04-11","current":-0.55084,"twenty":-10.23007,"median":-0.859601,"eighty":-0.586174,"marketCap":47415757},{"date":"2025-04-17","current":-0.623298,"twenty":-10.219748,"median":-0.851504,"eighty":-0.586115,"marketCap":53652908},{"date":"2025-04-25","current":-0.609841,"twenty":-10.210137,"median":-0.845575,"eighty":-0.586174,"marketCap":52494493},{"date":"2025-05-02","current":-0.506005,"twenty":-10.085333,"median":-0.842147,"eighty":-0.586174,"marketCap":43556406},{"date":"2025-05-09","current":-0.516913,"twenty":-9.931526,"median":-0.839808,"eighty":-0.585506,"marketCap":44495332},{"date":"2025-05-12","current":-0.682258,"twenty":-9.900765,"median":-0.837468,"eighty":-0.585588,"marketCap":43995384}],"updateTime":1747175572612}}}