US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Conscious Companies ETF

43.45

-0.2287-0.52%

Post-market: 43.30-0.1475-0.34%16:10 EST

Volume:1.81K

Turnover:78.55K

Market Cap:111.66M

PE:- -

High:43.45

Open:43.37

Low:43.30

Close:43.68

52wk High:44.99

52wk Low:31.96

Shares:2.57M

Float Shares:2.57M

Volume Ratio:0.93

T/O Rate:0.07%

Dividend:1.13

Dividend Rate:2.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global X Conscious Companies ETF

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

605 Third Avenue,43rd Floor,New York,New York,United States

Website:

http://www.globalxfunds.com/funds/krma/

Zip Code:

10158

Phone:

Fax:

646 514 5968

Introduction:

The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi-stakeholder operating system ("MsOS"), as defined by the provider of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRMA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMA\",,,,,undefined,":{"symbol":"KRMA","market":"US","secType":"STK","nameCN":"Global X Conscious Companies ETF","latestPrice":43.4475,"timestamp":1772226000000,"preClose":43.6762,"halted":0,"volume":1811,"hourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.4475,"latestTime":"16:10 EST","volume":10,"amount":434.3875,"timestamp":1772226604219,"change":-0.1475,"changeRate":-0.003395,"amplitude":0},"delay":0,"changeRate":-0.005236261396366979,"floatShares":2570000,"shares":2570000,"eps":0,"marketStatus":"Market Closed","change":-0.2287,"latestTime":"02-27 16:00:00 EST","open":43.37,"high":43.4475,"low":43.3,"amount":78552.6843,"amplitude":0.003377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.6762,"sharesOutstanding":2570000,"nav":43.71,"aum":112332489.51,"dividendRate":0.025914,"bidAskSpread":0.00276,"preHourTrading":{"tag":"盘前","latestPrice":43.6762,"preClose":43.6762,"latestTime":"08:26 EST","volume":1,"amount":43.6762,"timestamp":1772198793316,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.4475,"latestTime":"16:10 EST","volume":10,"amount":434.3875,"timestamp":1772226604219,"change":-0.1475,"changeRate":-0.003395,"amplitude":0},"volumeRatio":0.9301488897699708,"impliedVol":0.0135,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMA\",,,,,undefined,":{"symbol":"KRMA","floatShares":2570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9301488897699708,"shares":2570000,"dividePrice":1.1259,"high":43.4475,"amplitude":0.003377,"preClose":43.6762,"low":43.3,"week52Low":31.96,"pbRate":"--","week52High":44.99,"institutionHeld":0,"latestPrice":43.4475,"eps":0,"divideRate":0.025914,"volume":1811,"delay":0,"ttmEps":0,"open":43.37,"prevYearClose":43.4209,"prevWeekClose":43.5802,"prevMonthClose":43.7835,"prevQuarterClose":43.4209,"fiveDayClose":43.5802,"twentyDayClose":43.9344,"sixtyDayClose":43.9164},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRMA\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"KRMA","amount":0.965572,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"KRMA","amount":0.15997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"KRMA","amount":0.21199,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"KRMA","amount":0.14342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"KRMA","amount":0.235085,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Conscious Companies ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.152717,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.332801,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.167858,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.023263,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-08","value":0.102411,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":340741092,"yearFounded":2016,"address":"605 Third Avenue,43rd Floor,New York,New York,United States","zipCode":"10158","officePhone":"212 644 6440","officeFax":"646 514 5968"},"stockCompanyDetail":{"websiteUrl":"http://www.globalxfunds.com/funds/krma/","stockEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":-0.0162},{"period":"3month","weight":-0.0141},{"period":"6month","weight":0.0291},{"period":"1year","weight":0.1166},{"period":"ytd","weight":0.0006}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi-stakeholder operating system (\"MsOS\"), as defined by the provider of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.018463},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005107},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.00601},{"month":4,"riseRate":0.666667,"avgChangeRate":0.010123},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011867},{"month":6,"riseRate":0.888889,"avgChangeRate":0.01632},{"month":7,"riseRate":1,"avgChangeRate":0.036684},{"month":8,"riseRate":0.6,"avgChangeRate":0.007626},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011855},{"month":10,"riseRate":0.5,"avgChangeRate":0.005705},{"month":11,"riseRate":0.8,"avgChangeRate":0.045227},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006403}],"exchange":"NASDAQ","name":"Global X Conscious Companies ETF","nameEN":"Global X Conscious Companies ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KRMA\",market:\"US\",,,undefined,":null}}