US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global X Conscious Companies ETF

40.96

+0.28350.70%

Post-market: 41.030.0724+0.18%16:04 EDT

Volume:2.12K

Turnover:86.76K

Market Cap:653.27M

PE:- -

High:41.04

Open:40.76

Low:40.76

Close:40.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global X Conscious Companies ETF

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

605 Third Avenue,43rd Floor,New York,New York,United States

Website:

http://www.globalxfunds.com/funds/krma/

Zip Code:

10158

Phone:

Fax:

646 514 5968

Introduction:

The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi-stakeholder operating system ("MsOS"), as defined by the provider of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRMA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMA\",,,,,undefined,":{"symbol":"KRMA","market":"US","secType":"STK","nameCN":"Global X Conscious Companies ETF","latestPrice":40.9576,"timestamp":1752782400000,"preClose":40.6741,"halted":0,"volume":2119,"hourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":40.9576,"latestTime":"16:04 EDT","volume":12,"amount":492.36,"timestamp":1752782649453},"delay":0,"floatShares":15950000,"shares":15950000,"eps":0,"marketStatus":"Post-Mkt","change":0.2835,"latestTime":"07-17 19:46:30 EDT","open":40.7615,"high":41.04,"low":40.7615,"amount":86761.098572,"amplitude":0.006847,"askPrice":48.48,"askSize":100,"bidPrice":35.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.6741,"sharesOutstanding":15950000,"nav":40.74,"aum":649832595.67,"dividendRate":0.009034,"bidAskSpread":0.003671,"preHourTrading":{"tag":"盘前","latestPrice":40.6741,"preClose":40.6741,"latestTime":"08:03 EDT","volume":3,"amount":122.0223,"timestamp":1752753786549},"postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":40.9576,"latestTime":"16:04 EDT","volume":12,"amount":492.36,"timestamp":1752782649453},"volumeRatio":0.786796,"impliedVol":0.0446,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMA\",,,,,undefined,":{"symbol":"KRMA","floatShares":15950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.786796,"shares":15950000,"dividePrice":0.37,"high":41.04,"amplitude":0.006847,"preClose":40.6741,"low":40.7615,"week52Low":31.96,"pbRate":"--","week52High":41.2,"institutionHeld":0,"latestPrice":40.9576,"eps":0,"divideRate":0.009034,"volume":2119,"delay":0,"ttmEps":0,"open":40.7615,"prevYearClose":39.09,"prevWeekClose":40.89,"prevMonthClose":40.38,"prevQuarterClose":40.38,"fiveDayClose":41.0867,"twentyDayClose":39.27,"sixtyDayClose":34.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":340741092,"yearFounded":2016,"address":"605 Third Avenue,43rd Floor,New York,New York,United States","zipCode":"10158","officePhone":"212 644 6440","officeFax":"646 514 5968"},"stockCompanyDetail":{"websiteUrl":"http://www.globalxfunds.com/funds/krma/","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.0263},{"period":"3month","weight":0.1685},{"period":"6month","weight":0.0204},{"period":"1year","weight":0.0587},{"period":"ytd","weight":0.0405}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi-stakeholder operating system (\"MsOS\"), as defined by the provider of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.019587},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004821},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.00601},{"month":4,"riseRate":0.666667,"avgChangeRate":0.010123},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011867},{"month":6,"riseRate":0.888889,"avgChangeRate":0.01632},{"month":7,"riseRate":1,"avgChangeRate":0.035285},{"month":8,"riseRate":0.555556,"avgChangeRate":0.005679},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.015613},{"month":10,"riseRate":0.444444,"avgChangeRate":0.003462},{"month":11,"riseRate":0.888889,"avgChangeRate":0.050738},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00548}],"exchange":"NASDAQ","name":"Global X Conscious Companies ETF","nameEN":"Global X Conscious Companies ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KRMA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRMA\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"KRMA","amount":0.15997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"KRMA","amount":0.21199,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"KRMA","amount":0.14342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"KRMA","amount":0.235085,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Conscious Companies ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"},{"date":"2023-06-29","symbol":"KRMA","amount":0.153244,"announcedDate":"2023-06-28","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"Global X Conscious Companies ETF","recordDate":"2023-07-10","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.152717,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.332801,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.167858,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.023263,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-08","value":0.102411,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRMA\",market:\"US\",delay:false,,,undefined,":{}}}