US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kite

22.33

0.0000

Volume:1.41M

Turnover:31.39M

Market Cap:4.91B

PE:359.49

High:22.44

Open:22.34

Low:22.16

Close:22.33

Loading ...

Overview Company News Filings

Kite Realty Group Trust Announces Pricing of $300 Million Senior Notes Offering

Kite Realty Group Announces Pricing of $300 Million Senior Notes Offering

THOMSON REUTERS

Kite Realty Group, L.p. Files Final Term Sheet for Offering of $300 Mln 5.200% Senior Notes Due 2032 - SEC Filing

THOMSON REUTERS

Kite Realty Group L.p. Files for Senior Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Analysts Offer Insights on Real Estate Companies: Kite Realty Group (KRG) and Centerspace (CSR)

Director’s Major Stock Sale Shakes Up Kite Realty Group!

Director Steven P. Grimes Reports Disposal of Common Shares in Kite Realty Group Trust

Arcellx Inc’s Strategic Partnership with Kite Enhances Anito-cel Therapy Launch and Market Position

Kite Realty management to meet with KeyBanc

Wells Fargo Sticks to Their Hold Rating for Kite Realty Group (KRG)

Gilead’s Kite announces real-world safety, effectiveness of Yescarta

Kite Realty Group Trust Is Maintained at Strong Buy by Raymond James

Kite Realty price target lowered to $26 from $28 at Raymond James

Kite Realty Group Holds Annual Shareholder Meeting

Kite Realty Group Trust Held Annual Shareholders Meeting

Kite Realty Group Trust (KRG) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...

Kite Realty’s Earnings Call: Strong Growth Amid Uncertainty

Kite Realty Group Trust reports results for the quarter ended March 31 - Earnings Summary

Kite Realty Q1 Core FFO, Revenue Increase; Full Year Guidance Raised

MT Newswires Live

Kite Realty Group Trust Lifts FY2025 Core FFO Guidance to $2 to $2.06 From $1.98 to $2.04 vs FactSet Est $2 Per Share

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","market":"US","secType":"STK","nameCN":"Kite","latestPrice":22.33,"timestamp":1750190400000,"preClose":22.33,"halted":0,"volume":1405452,"delay":0,"floatShares":218021862,"shares":219812300,"eps":0.062116,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-18 04:30:36 EDT","open":22.34,"high":22.44,"low":22.16,"amount":31385983.450487997,"amplitude":0.012539,"askPrice":24.99,"askSize":100,"bidPrice":19.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.062116,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092196800000,"exchange":"NYSE","adjPreClose":22.31,"dividendRate":0.047022,"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"16:56 EDT","volume":30319,"amount":677022.45,"timestamp":1750193819942},"volumeRatio":1.245525305464759,"impliedVol":0.2756,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","floatShares":218021862,"roa":"1.73%","roe":"0.41%","lyrEps":0.018537,"volumeRatio":1.245525305464759,"shares":219812300,"dividePrice":1.05,"high":22.44,"amplitude":0.012539,"preClose":22.33,"low":22.16,"week52Low":18.515,"pbRate":"1.50","psRate":"5.73","week52High":28.24,"institutionHeld":0.9286,"latestPrice":22.33,"eps":0.062116,"divideRate":0.047022,"volume":1405452,"delay":0,"ttmEps":0.062116,"open":22.34,"prevYearClose":25.24,"prevWeekClose":22.26,"prevMonthClose":22.12,"prevQuarterClose":22.37,"fiveDayClose":22.83,"twentyDayClose":23.01,"sixtyDayClose":22.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544043918","title":"Kite Realty Group Trust Announces Pricing of $300 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544043918","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544043918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:56","pubTimestamp":1750193773,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust announced the pricing of a $300 million Senior Notes offering by its operating partnership, Kite Realty Group, L.P. The notes, maturing in 2032, carry an interest rate of 5.200% and were issued at 99.513% of par value, resulting in a yield to maturity of 5.281%. Interest on the notes is payable semi-annually starting on February 15, 2026. The offering is expected to close on June 27, 2025, subject to customary closing conditions. The net proceeds from this offering are intended to be used for repaying outstanding indebtedness and for general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kite Realty Group Trust published the original content used to generate this news brief via GlobeNewswire ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4ctnSn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4588","IE00BGHQF748.EUR","LU2210149790.SGD","BK4231","NDAQ","LU2095319765.USD","IE00B64PRP62.GBP","BK4080","IE00BKPKM429.USD","KRG","BK4585","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2544918048","title":"Kite Realty Group Announces Pricing of $300 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918048?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:56","pubTimestamp":1750193762,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA9SNY23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRG","BK4231","BK4080"],"gpt_icon":0},{"id":"2544234990","title":"Kite Realty Group, L.p. Files Final Term Sheet for Offering of $300 Mln 5.200% Senior Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544234990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544234990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:07","pubTimestamp":1750190858,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRG","BK4231","BK4080"],"gpt_icon":0},{"id":"2544967630","title":"Kite Realty Group L.p. Files for Senior Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967630?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:42","pubTimestamp":1750164151,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"2544959994","title":"Analysts Offer Insights on Real Estate Companies: Kite Realty Group (KRG) and Centerspace (CSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544959994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544959994?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:20","pubTimestamp":1750148414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Kite Realty Group (KRG – Research Report) and Cente...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-kite-realty-group-krg-and-centerspace-csr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-kite-realty-group-krg-and-centerspace-csr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4215","KRG","CSR","BK4080"],"gpt_icon":0},{"id":"2544933901","title":"Director’s Major Stock Sale Shakes Up Kite Realty Group!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933901","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933901?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:07","pubTimestamp":1750126039,"startTime":"0","endTime":"0","summary":"New insider activity at Kite Realty Group ( ($KRG) ) has taken place on June 16, 2025. Director Steven Grimes has recently sold 13,576 shares of Ki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-kite-realty-group-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-kite-realty-group-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"2544698871","title":"Director Steven P. Grimes Reports Disposal of Common Shares in Kite Realty Group Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2544698871","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544698871?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:33","pubTimestamp":1750106017,"startTime":"0","endTime":"0","summary":"Steven P. Grimes, a Director, reported a disposal of common shares of Kite Realty Group Trust. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kite Realty Group Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL2c0yTr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Steven P. Grimes Reports Disposal of Common Shares in Kite Realty Group Trust","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG","BK4231","BK4080"],"gpt_icon":0},{"id":"2543766316","title":"Arcellx Inc’s Strategic Partnership with Kite Enhances Anito-cel Therapy Launch and Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2543766316","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543766316?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:15","pubTimestamp":1750068935,"startTime":"0","endTime":"0","summary":"Arcellx Inc (ACLX – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Emily Bodnar from H.C. W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/arcellx-incs-strategic-partnership-with-kite-enhances-anito-cel-therapy-launch-and-market-position-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/arcellx-incs-strategic-partnership-with-kite-enhances-anito-cel-therapy-launch-and-market-position-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG","BK4080","BK4231"],"gpt_icon":0},{"id":"2540702494","title":"Kite Realty management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702494?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982636,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on June 10-11 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kite-realty-management-to-meet-with-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kite-realty-management-to-meet-with-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG","BK4231","BK4080"],"gpt_icon":0},{"id":"2540608407","title":"Wells Fargo Sticks to Their Hold Rating for Kite Realty Group (KRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540608407?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864173,"startTime":"0","endTime":"0","summary":"In a report released today, Dori Kesten from Wells Fargo maintained a Hold rating on Kite Realty Group (KRG – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-kite-realty-group-krg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-kite-realty-group-krg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2540953730","title":"Gilead’s Kite announces real-world safety, effectiveness of Yescarta","url":"https://stock-news.laohu8.com/highlight/detail?id=2540953730","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540953730?lang=en_us&edition=fundamental","pubTime":"2025-06-02 04:10","pubTimestamp":1748808616,"startTime":"0","endTime":"0","summary":"Kite, a Gilead (GILD) Company, announced real-world data evaluating the safety and effectiveness of Yescarta for patients with relapsed/refractory ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gileads-kite-announces-real-world-safety-effectiveness-of-yescarta-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gileads-kite-announces-real-world-safety-effectiveness-of-yescarta-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","LU2087621335.USD","LU2089984988.USD","BK4583","LU0234570918.USD","LU0289739699.SGD","BK4532","IE00B3T34201.USD","IE00B7SZLL34.SGD","BK4578","LU1778281490.HKD","LU1839511570.USD","BK4550","IE00B19Z3B42.SGD","KRG","LU0889565916.HKD","BK4588","LU1674673428.USD","IE0002270589.USD","LU1585245621.USD","BK4231","IE00BSNM7G36.USD","GILD","LU0823416689.USD","IE00BKVL7J92.USD","LU1066053197.SGD","LU0058720904.USD","BK4080","LU1571399168.USD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU0109394709.USD","LU1430594728.SGD","LU1066051498.USD","BK4139","LU2468319806.SGD","BK4585","LU0320765992.SGD","BK4568","BK4566"],"gpt_icon":0},{"id":"2537158956","title":"Kite Realty Group Trust Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158956?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:19","pubTimestamp":1748013540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 11:19 ET (15:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG","RJF"],"gpt_icon":0},{"id":"2537139209","title":"Kite Realty price target lowered to $26 from $28 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139209?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:35","pubTimestamp":1748003709,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Kite Realty (KRG) to $26 from $28 and keeps a Strong Buy rating on the shares. Kite reported a lar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kite-realty-price-target-lowered-to-26-from-28-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kite-realty-price-target-lowered-to-26-from-28-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","KRG"],"gpt_icon":0},{"id":"2536955658","title":"Kite Realty Group Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536955658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536955658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:12","pubTimestamp":1747689170,"startTime":"0","endTime":"0","summary":"Kite Realty Group ( ($KRG) ) has shared an update. On May 16, 2025, Kite Realty Group Trust held its annual meeting of shareholders, where 11 nomin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kite-realty-group-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kite-realty-group-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"2536063089","title":"Kite Realty Group Trust Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063089?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:31","pubTimestamp":1747686667,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust held its 2025 annual meeting of shareholders on May 16, 2025. During the meeting, shareholders voted on several proposals. The election of 11 nominees for the Company's Board of Trustees was approved. The appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kite Realty Group Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9kG93B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","KRG"],"gpt_icon":0},{"id":"2532485023","title":"Kite Realty Group Trust (KRG) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532485023","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532485023?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:17","pubTimestamp":1746083828,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Kite Realty Group Trust  reported strong first quarter operating results, highlighted by a guidance raise and a landmark acquisition in a joint venture with GIC.The company achieved blended cash leasing spreads of just under 14%, with non-option renewal spreads at 20%, indicating strong market demand.The company reported a $0.02 increase to NARE and core FFO per share guidance, reflecting strong financial performance.KRG's strong balance sheet allows for opportunistic responses to potential economic disruptions, supporting long-term growth.A: The embedded rent bumps for Legacy West are 2.6%, above the portfolio average of 1.8-1.7%. There's significant mark-to-market potential, with 30% of deals rolling over in the next three years. The office component is 98.7% leased, and retail is 95% leased. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-trust-krg-071708243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2532179014","title":"Kite Realty’s Earnings Call: Strong Growth Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2532179014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532179014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:52","pubTimestamp":1746060766,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust (($KRG)) has held its Q1 earnings call. Read on for the main highlights of the call. Kite Realty Group Trust’s recent earni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kite-realtys-earnings-call-strong-growth-amid-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kite-realtys-earnings-call-strong-growth-amid-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2531158327","title":"Kite Realty Group Trust reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531158327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531158327?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:49","pubTimestamp":1745963388,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust reports results for the quarter ended March 31 - Earnings SummaryKite Realty Group Trust KRG.N reported quarterly adjusted earnings of 11 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2531153967","title":"Kite Realty Q1 Core FFO, Revenue Increase; Full Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2531153967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531153967?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:48","pubTimestamp":1745963298,"startTime":"0","endTime":"0","summary":"Kite Realty Group  reported Q1 core funds from operations late Tuesday of $0.53 per diluted share, up from $0.48 a year earlier.Analysts polled by FactSet expected $0.49.Revenue for the quarter ended March 31 was $221.8 million, up from $207.4 million a year earlier.Analysts expected $212 million.Kite Realty raised its full-year 2025 core FFO guidance to a range of $2.00 to $2.06 from $1.98 to $2.04. Analysts are expecting $2.00.Shares of Kite Realty were up 5% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRG"],"gpt_icon":0},{"id":"2531713445","title":"Kite Realty Group Trust Lifts FY2025 Core FFO Guidance to $2 to $2.06 From $1.98 to $2.04 vs FactSet Est $2 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713445?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962789,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust Lifts FY2025 Core FFO Guidance to $2 to $2.06 From $1.98 to $2.04 vs FactSet Est $2 Per Share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","KRG","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRG\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-16"},{"date":"2025-04-29","symbol":"KRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-11","symbol":"KRG","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-10","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-14","value":0.2725,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-13","value":0.2875,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-14","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.0909,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":11,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRG","date":"2025-06-16","current":358.594489,"percent":0.846154,"low":-624.792141,"twenty":-110.220978,"median":84.191303,"eighty":227.197997,"high":1278.828172,"avg":78.156771,"sd":344.90508,"marketCap":4893021798},"quantilePoints":[{"date":"2020-06-19","current":-154.86965,"twenty":-187.282534,"median":-53.449803,"eighty":117.339331,"marketCap":979240797},{"date":"2020-06-26","current":-153.777095,"twenty":-186.666923,"median":-53.449803,"eighty":117.339331,"marketCap":972332573},{"date":"2020-07-02","current":-155.006219,"twenty":-186.036141,"median":-53.449803,"eighty":117.339331,"marketCap":980104325},{"date":"2020-07-10","current":-142.1687,"twenty":-185.230498,"median":-53.449803,"eighty":117.339331,"marketCap":898932689},{"date":"2020-07-17","current":-137.93505,"twenty":-184.599833,"median":-53.449803,"eighty":117.339331,"marketCap":872163320},{"date":"2020-07-24","current":-130.696874,"twenty":-183.892951,"median":-53.449803,"eighty":117.339331,"marketCap":826396334},{"date":"2020-07-31","current":-134.793955,"twenty":-182.526225,"median":-53.449803,"eighty":117.339331,"marketCap":852302175},{"date":"2020-08-07","current":-100.541229,"twenty":-181.296791,"median":-53.449803,"eighty":117.339331,"marketCap":934530726},{"date":"2020-08-14","current":-106.865747,"twenty":-181.296791,"median":-54.444732,"eighty":113.724671,"marketCap":993317118},{"date":"2020-08-21","current":-102.122359,"twenty":-181.296791,"median":-55.482881,"eighty":111.850881,"marketCap":949227324},{"date":"2020-08-28","current":-106.028678,"twenty":-181.296791,"median":-56.247176,"eighty":111.490536,"marketCap":985536566},{"date":"2020-09-04","current":-117.096584,"twenty":-181.296791,"median":-56.78511,"eighty":110.841917,"marketCap":1088412751},{"date":"2020-09-11","current":-103.424465,"twenty":-181.296791,"median":-56.898742,"eighty":109.905021,"marketCap":961330405},{"date":"2020-09-18","current":-113.74831,"twenty":-181.296791,"median":-57.123787,"eighty":109.400539,"marketCap":1057290544},{"date":"2020-09-25","current":-101.28529,"twenty":-181.296791,"median":-57.555122,"eighty":108.471662,"marketCap":941446772},{"date":"2020-10-02","current":-113.37628,"twenty":-181.296791,"median":-57.817674,"eighty":108.175368,"marketCap":1053832521},{"date":"2020-10-09","current":-110.772067,"twenty":-181.296791,"median":-58.042718,"eighty":107.45468,"marketCap":1029626360},{"date":"2020-10-16","current":-105.005595,"twenty":-181.296791,"median":-58.203353,"eighty":106.661922,"marketCap":976027003},{"date":"2020-10-23","current":-109.655975,"twenty":-181.296791,"median":-58.439709,"eighty":105.725027,"marketCap":1019252291},{"date":"2020-10-30","current":152.985594,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":895424683},{"date":"2020-11-06","current":151.079183,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":884266458},{"date":"2020-11-13","current":203.2111,"twenty":-181.296791,"median":-58.342777,"eighty":105.876991,"marketCap":1189394571},{"date":"2020-11-20","current":217.683984,"twenty":-181.296791,"median":-58.12353,"eighty":107.166404,"marketCap":1274104359},{"date":"2020-11-27","current":219.751539,"twenty":-180.681145,"median":-57.975145,"eighty":107.606772,"marketCap":1286205757},{"date":"2020-12-04","current":223.886649,"twenty":-179.451092,"median":-57.686398,"eighty":108.391575,"marketCap":1310408554},{"date":"2020-12-11","current":223.000554,"twenty":-179.451092,"median":-57.521642,"eighty":108.535713,"marketCap":1305222240},{"date":"2020-12-18","current":220.932999,"twenty":-179.383368,"median":-57.048772,"eighty":109.616746,"marketCap":1293120842},{"date":"2020-12-24","current":219.160809,"twenty":-179.383368,"median":-56.842482,"eighty":110.187724,"marketCap":1282748215},{"date":"2020-12-31","current":220.932999,"twenty":-178.357712,"median":-56.729959,"eighty":110.913985,"marketCap":1293120842},{"date":"2021-01-08","current":225.511156,"twenty":-176.786581,"median":-56.158221,"eighty":111.498778,"marketCap":1319916795},{"date":"2021-01-15","current":248.254259,"twenty":-176.786581,"median":-55.236521,"eighty":112.211225,"marketCap":1453032176},{"date":"2021-01-22","current":248.254259,"twenty":-176.786581,"median":-54.444732,"eighty":113.724671,"marketCap":1453032176},{"date":"2021-01-29","current":235.405882,"twenty":-176.786581,"median":-53.449803,"eighty":117.339331,"marketCap":1377830630},{"date":"2021-02-05","current":246.039021,"twenty":-164.566074,"median":-52.528572,"eighty":119.127233,"marketCap":1440066392},{"date":"2021-02-12","current":-96.477222,"twenty":-157.601037,"median":-43.948283,"eighty":120.252949,"marketCap":1565149975},{"date":"2021-02-19","current":-98.080722,"twenty":-155.142789,"median":-43.948283,"eighty":120.252949,"marketCap":1591163548},{"date":"2021-02-26","current":-102.586833,"twenty":-153.777095,"median":-43.948283,"eighty":120.252949,"marketCap":1664266189},{"date":"2021-03-05","current":-107.510145,"twenty":-144.900087,"median":-36.012856,"eighty":120.345655,"marketCap":1744137076},{"date":"2021-03-12","current":-111.844799,"twenty":-141.130773,"median":-36.012856,"eighty":120.345655,"marketCap":1814458182},{"date":"2021-03-19","current":-105.583631,"twenty":-138.481328,"median":-36.012856,"eighty":120.345655,"marketCap":1712883251},{"date":"2021-03-26","current":-106.386345,"twenty":-136.705926,"median":-43.948283,"eighty":120.252949,"marketCap":1725905678},{"date":"2021-04-01","current":-105.508291,"twenty":-133.7014,"median":-43.948283,"eighty":120.252949,"marketCap":1711661006},{"date":"2021-04-09","current":-104.708582,"twenty":-131.215838,"median":-36.012856,"eighty":120.345655,"marketCap":1698687325},{"date":"2021-04-16","current":-106.04143,"twenty":-127.173384,"median":-36.012856,"eighty":120.345655,"marketCap":1720310127},{"date":"2021-04-23","current":-109.506837,"twenty":-116.575742,"median":-36.012856,"eighty":120.345655,"marketCap":1776529412},{"date":"2021-04-30","current":214.734694,"twenty":-113.923643,"median":-35.738368,"eighty":120.981353,"marketCap":1809783998},{"date":"2021-05-07","current":222.678389,"twenty":-112.891536,"median":-35.408982,"eighty":126.032757,"marketCap":1876733466},{"date":"2021-05-14","current":212.153276,"twenty":-111.872072,"median":-35.024698,"eighty":128.526171,"marketCap":1788027806},{"date":"2021-05-21","current":209.057654,"twenty":-111.320932,"median":-34.841706,"eighty":132.196776,"marketCap":1761937906},{"date":"2021-05-28","current":218.757269,"twenty":-111.059992,"median":-34.548919,"eighty":134.219234,"marketCap":1843686259},{"date":"2021-06-04","current":224.948512,"twenty":-110.774514,"median":-34.402525,"eighty":134.71719,"marketCap":1895866059},{"date":"2021-06-11","current":236.5055,"twenty":-110.292886,"median":-34.28358,"eighty":135.322812,"marketCap":1993268352},{"date":"2021-06-18","current":220.201892,"twenty":-109.655975,"median":-33.963344,"eighty":135.659268,"marketCap":1855861546},{"date":"2021-06-25","current":228.044134,"twenty":-109.071094,"median":-33.59736,"eighty":135.995725,"marketCap":1921955959},{"date":"2021-07-02","current":223.916638,"twenty":-108.539884,"median":-33.414367,"eighty":136.197599,"marketCap":1887169426},{"date":"2021-07-09","current":221.85289,"twenty":-108.347462,"median":-33.304572,"eighty":136.735929,"marketCap":1869776159},{"date":"2021-07-16","current":214.939335,"twenty":-107.981838,"median":-33.039234,"eighty":137.005094,"marketCap":1811508716},{"date":"2021-07-23","current":200.11782,"twenty":-107.62383,"median":-32.746446,"eighty":137.610716,"marketCap":1686592988},{"date":"2021-07-30","current":208.172098,"twenty":-107.330785,"median":-32.481108,"eighty":138.620086,"marketCap":1754474440},{"date":"2021-08-06","current":137.368836,"twenty":-107.330785,"median":-32.481108,"eighty":137.610716,"marketCap":1779201165},{"date":"2021-08-13","current":132.868243,"twenty":-107.330785,"median":-32.481108,"eighty":137.139677,"marketCap":1720909489},{"date":"2021-08-20","current":127.427228,"twenty":-107.330785,"median":-32.481108,"eighty":136.80322,"marketCap":1650437462},{"date":"2021-08-27","current":137.771874,"twenty":-107.328821,"median":-32.481108,"eighty":136.426389,"marketCap":1784421316},{"date":"2021-09-03","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.237974,"marketCap":1807911991},{"date":"2021-09-10","current":133.808666,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1733089839},{"date":"2021-09-17","current":138.645124,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1795731641},{"date":"2021-09-24","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1807911991},{"date":"2021-10-01","current":143.750273,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1861853542},{"date":"2021-10-08","current":145.631118,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1886214243},{"date":"2021-10-15","current":146.77306,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1901004668},{"date":"2021-10-22","current":360.249651,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4665953477},{"date":"2021-10-29","current":423.621259,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4482336546},{"date":"2021-11-05","current":462.73497,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4896198719},{"date":"2021-11-12","current":460.851381,"twenty":-107.326857,"median":-32.407911,"eighty":136.709013,"marketCap":4876268467},{"date":"2021-11-19","current":457.490786,"twenty":-107.326857,"median":-32.407911,"eighty":136.937803,"marketCap":4840710009},{"date":"2021-11-26","current":435.306878,"twenty":-107.326857,"median":-32.407911,"eighty":137.156261,"marketCap":4605982076},{"date":"2021-12-03","current":429.446978,"twenty":-107.326857,"median":-32.407911,"eighty":137.559583,"marketCap":4543978471},{"date":"2021-12-10","current":443.887446,"twenty":-107.326857,"median":-32.407911,"eighty":137.903923,"marketCap":4696773069},{"date":"2021-12-17","current":429.237696,"twenty":-107.326857,"median":-32.407911,"eighty":138.487139,"marketCap":4541764057},{"date":"2021-12-23","current":448.073089,"twenty":-107.326857,"median":-32.407911,"eighty":138.645124,"marketCap":4741061358},{"date":"2021-12-31","current":455.816529,"twenty":-107.326857,"median":-32.407911,"eighty":139.544648,"marketCap":4822994693},{"date":"2022-01-07","current":459.374326,"twenty":-107.324893,"median":-32.334714,"eighty":140.069094,"marketCap":4860639739},{"date":"2022-01-14","current":465.862072,"twenty":-107.324893,"median":-32.334714,"eighty":141.648194,"marketCap":4929286587},{"date":"2022-01-21","current":431.330517,"twenty":-107.324893,"median":-32.334714,"eighty":143.594205,"marketCap":4563908202},{"date":"2022-01-28","current":441.166778,"twenty":-107.322929,"median":-32.234068,"eighty":145.966983,"marketCap":4667985681},{"date":"2022-02-04","current":431.121235,"twenty":-107.322929,"median":-32.234068,"eighty":148.062782,"marketCap":4561693787},{"date":"2022-02-11","current":453.305143,"twenty":-107.322929,"median":-32.234068,"eighty":153.192331,"marketCap":4796421720},{"date":"2022-02-18","current":-59.710122,"twenty":-107.322929,"median":-32.636651,"eighty":153.192331,"marketCap":4824936142},{"date":"2022-02-25","current":-61.79176,"twenty":-107.322929,"median":-32.847092,"eighty":153.192331,"marketCap":4993144925},{"date":"2022-03-04","current":-62.037225,"twenty":-107.322929,"median":-33.066682,"eighty":153.192331,"marketCap":5012980015},{"date":"2022-03-11","current":-61.078593,"twenty":-107.322929,"median":-33.377769,"eighty":153.192331,"marketCap":4935516748},{"date":"2022-03-18","current":-61.352488,"twenty":-107.322929,"median":-33.487565,"eighty":153.192331,"marketCap":4957649110},{"date":"2022-03-25","current":-61.489435,"twenty":-107.322929,"median":-33.917596,"eighty":153.192331,"marketCap":4968715291},{"date":"2022-04-01","current":-62.925005,"twenty":-107.322929,"median":-34.137186,"eighty":153.192331,"marketCap":5084717926},{"date":"2022-04-08","current":-60.376213,"twenty":-107.322929,"median":-34.384226,"eighty":153.192331,"marketCap":4878760275},{"date":"2022-04-14","current":-61.335436,"twenty":-107.322929,"median":-34.52147,"eighty":153.192331,"marketCap":4956271219},{"date":"2022-04-22","current":-61.390248,"twenty":-107.322929,"median":-34.686163,"eighty":153.192331,"marketCap":4960700416},{"date":"2022-04-29","current":-40.436133,"twenty":-107.322929,"median":-34.960651,"eighty":153.192331,"marketCap":4940769825},{"date":"2022-05-06","current":-39.257073,"twenty":-107.322929,"median":-35.271738,"eighty":153.192331,"marketCap":4796703918},{"date":"2022-05-13","current":-38.441106,"twenty":-107.322929,"median":-35.500478,"eighty":153.192331,"marketCap":4697003375},{"date":"2022-05-20","current":-35.830012,"twenty":-107.322929,"median":-36.157157,"eighty":153.192331,"marketCap":4377961636},{"date":"2022-05-27","current":-38.513636,"twenty":-107.322929,"median":-37.325951,"eighty":153.192331,"marketCap":4705865646},{"date":"2022-06-03","current":-37.063028,"twenty":-107.322929,"median":-37.579808,"eighty":153.192331,"marketCap":4528620235},{"date":"2022-06-10","current":-34.179945,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":4176344982},{"date":"2022-06-17","current":-31.423791,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":3839578702},{"date":"2022-06-24","current":-33.400244,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4081075574},{"date":"2022-07-01","current":-32.040299,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3914908002},{"date":"2022-07-08","current":-31.532586,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3852872108},{"date":"2022-07-15","current":-31.84084,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3890536758},{"date":"2022-07-22","current":-33.907956,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4143111468},{"date":"2022-07-29","current":-36.065735,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4406764016},{"date":"2022-08-05","current":-40.388545,"twenty":-107.324893,"median":-38.096586,"eighty":153.399069,"marketCap":4394758333},{"date":"2022-08-12","current":-44.919246,"twenty":-107.324893,"median":-39.257073,"eighty":153.399069,"marketCap":4887752952},{"date":"2022-08-19","current":-42.796755,"twenty":-107.324893,"median":-40.236233,"eighty":153.399069,"marketCap":4656800518},{"date":"2022-08-26","current":-41.062027,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4468041317},{"date":"2022-09-02","current":-39.102805,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4254854455},{"date":"2022-09-09","current":-40.510996,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4408082512},{"date":"2022-09-16","current":-38.75586,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4217102615},{"date":"2022-09-23","current":-36.143564,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3932853466},{"date":"2022-09-30","current":-35.143544,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3824039338},{"date":"2022-10-07","current":-35.225179,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3832922124},{"date":"2022-10-14","current":-35.368038,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3848466999},{"date":"2022-10-21","current":-36.776229,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4001695056},{"date":"2022-10-28","current":-39.613019,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4310371867},{"date":"2022-11-04","current":-42.734342,"twenty":-107.324893,"median":-41.204887,"eighty":151.841747,"marketCap":4687572690},{"date":"2022-11-11","current":-44.353834,"twenty":-107.324893,"median":-41.580454,"eighty":147.915001,"marketCap":4865216373},{"date":"2022-11-18","current":-44.414565,"twenty":-107.324893,"median":-42.734342,"eighty":145.684856,"marketCap":4871878011},{"date":"2022-11-25","current":-44.900412,"twenty":-107.324893,"median":-43.766768,"eighty":143.594205,"marketCap":4925171116},{"date":"2022-12-02","current":-45.872107,"twenty":-107.324893,"median":-44.171641,"eighty":140.230407,"marketCap":5031757326},{"date":"2022-12-09","current":-44.212128,"twenty":-107.324893,"median":-44.495539,"eighty":139.357158,"marketCap":4849672551},{"date":"2022-12-16","current":-42.653367,"twenty":-107.324893,"median":-44.596757,"eighty":138.376431,"marketCap":4678690506},{"date":"2022-12-23","current":-42.450931,"twenty":-107.324893,"median":-44.596757,"eighty":137.449444,"marketCap":4656485045},{"date":"2022-12-30","current":-42.61288,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4674249414},{"date":"2023-01-06","current":-42.147276,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4623176855},{"date":"2023-01-13","current":-42.086545,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4616515217},{"date":"2023-01-20","current":-41.580454,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4561001566},{"date":"2023-01-27","current":-43.66555,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4789717808},{"date":"2023-02-03","current":-45.123092,"twenty":-107.324893,"median":-44.677732,"eighty":136.401545,"marketCap":4949597123},{"date":"2023-02-10","current":-44.293103,"twenty":-107.324893,"median":-44.799194,"eighty":136.401545,"marketCap":4858554735},{"date":"2023-02-17","current":-394.69656,"twenty":-107.555619,"median":-44.919246,"eighty":136.401545,"marketCap":4987385733},{"date":"2023-02-24","current":-382.04183,"twenty":-107.955945,"median":-45.327417,"eighty":136.401545,"marketCap":4827480569},{"date":"2023-03-03","current":-383.096224,"twenty":-108.074846,"median":-45.872107,"eighty":136.401545,"marketCap":4840803883},{"date":"2023-03-10","current":-356.033463,"twenty":-108.463902,"median":-52.657544,"eighty":136.401545,"marketCap":4498838838},{"date":"2023-03-17","current":-333.715472,"twenty":-108.992153,"median":-53.652473,"eighty":136.401545,"marketCap":4216828703},{"date":"2023-03-24","current":-342.502083,"twenty":-109.566492,"median":-54.610553,"eighty":136.401545,"marketCap":4327856315},{"date":"2023-03-31","current":-367.865841,"twenty":-110.104869,"median":-55.482881,"eighty":136.280633,"marketCap":4648352767},{"date":"2023-04-06","current":-356.084287,"twenty":-110.726984,"median":-56.158221,"eighty":136.280633,"marketCap":4499481048},{"date":"2023-04-14","current":-356.611819,"twenty":-110.995472,"median":-56.711205,"eighty":136.643368,"marketCap":4506146946},{"date":"2023-04-21","current":-369.800126,"twenty":-111.176206,"median":-56.842482,"eighty":136.764279,"marketCap":4672794392},{"date":"2023-04-28","current":-355.205066,"twenty":-111.255148,"median":-56.93625,"eighty":136.804583,"marketCap":4488371219},{"date":"2023-05-05","current":472.215737,"twenty":-111.059992,"median":-56.821507,"eighty":137.610659,"marketCap":4513910233},{"date":"2023-05-12","current":471.517956,"twenty":-110.749525,"median":-56.63619,"eighty":138.134608,"marketCap":4507240139},{"date":"2023-05-15","current":474.541998,"twenty":-110.701051,"median":-56.336131,"eighty":138.443605,"marketCap":4536146958},{"date":"2023-05-22","current":471.285337,"twenty":-110.018395,"median":-55.92355,"eighty":138.60482,"marketCap":4505016537},{"date":"2023-06-02","current":449.419186,"twenty":-109.373704,"median":-54.979045,"eighty":139.410896,"marketCap":4295998001},{"date":"2023-06-06","current":468.028676,"twenty":-109.018466,"median":-54.610553,"eighty":139.585546,"marketCap":4473886117},{"date":"2023-06-15","current":489.42959,"twenty":-108.403872,"median":-53.726172,"eighty":140.015453,"marketCap":4678457450},{"date":"2023-06-23","current":485.940311,"twenty":-108.052323,"median":-52.989187,"eighty":141.600737,"marketCap":4645103429},{"date":"2023-06-30","current":518.506918,"twenty":-107.955945,"median":-52.3996,"eighty":142.813786,"marketCap":4956407632},{"date":"2023-07-07","current":521.298342,"twenty":-107.555619,"median":-45.872107,"eighty":145.429599,"marketCap":4983090849},{"date":"2023-07-14","current":534.790222,"twenty":-107.324893,"median":-45.327417,"eighty":147.552267,"marketCap":5112059733},{"date":"2023-07-21","current":547.584247,"twenty":-106.98796,"median":-44.900412,"eighty":149.744927,"marketCap":5234357813},{"date":"2023-07-28","current":529.439994,"twenty":-106.730802,"median":-44.738463,"eighty":155.259705,"marketCap":5060916900},{"date":"2023-08-04","current":187.383405,"twenty":-106.606858,"median":-44.531483,"eighty":184.744423,"marketCap":5337803688},{"date":"2023-08-11","current":184.415514,"twenty":-106.606858,"median":-44.293103,"eighty":186.53978,"marketCap":5253260331},{"date":"2023-08-18","current":171.61105,"twenty":-106.606858,"median":-44.070423,"eighty":186.53978,"marketCap":4888512366},{"date":"2023-08-25","current":169.815302,"twenty":-106.606858,"median":-43.88823,"eighty":186.53978,"marketCap":4837358688},{"date":"2023-09-01","current":176.217534,"twenty":-106.606858,"median":-43.44287,"eighty":186.53978,"marketCap":5019732670},{"date":"2023-09-08","current":175.827154,"twenty":-106.606858,"median":-42.855804,"eighty":186.53978,"marketCap":5008612305},{"date":"2023-09-15","current":179.574802,"twenty":-106.606858,"median":-42.653367,"eighty":186.53978,"marketCap":5115367808},{"date":"2023-09-22","current":170.361834,"twenty":-106.606858,"median":-42.552149,"eighty":186.53978,"marketCap":4852927198},{"date":"2023-09-29","current":168.48801,"twenty":-106.626992,"median":-42.408992,"eighty":186.789224,"marketCap":4799549447},{"date":"2023-10-05","current":161.226942,"twenty":-106.626992,"median":-42.187763,"eighty":186.789224,"marketCap":4592710662},{"date":"2023-10-13","current":161.383094,"twenty":-106.650216,"median":-41.884109,"eighty":187.007838,"marketCap":4597158808},{"date":"2023-10-20","current":160.524258,"twenty":-106.663373,"median":-41.580454,"eighty":187.10173,"marketCap":4572694005},{"date":"2023-10-27","current":158.572358,"twenty":-106.702844,"median":-41.33753,"eighty":187.383405,"marketCap":4517092181},{"date":"2023-11-03","current":126.463061,"twenty":-106.702844,"median":-41.052648,"eighty":187.383405,"marketCap":4855296304},{"date":"2023-11-10","current":119.904857,"twenty":-106.57457,"median":-40.510996,"eighty":187.383405,"marketCap":4603507189},{"date":"2023-11-17","current":119.382523,"twenty":-106.400709,"median":-40.286502,"eighty":187.383405,"marketCap":4583453188},{"date":"2023-11-24","current":120.871807,"twenty":-106.400709,"median":-40.082416,"eighty":187.383405,"marketCap":4640631293},{"date":"2023-12-01","current":120.68504,"twenty":-106.04143,"median":-39.656423,"eighty":187.383405,"marketCap":4633460726},{"date":"2023-12-06","current":128.456425,"twenty":-106.028678,"median":-39.613019,"eighty":187.383405,"marketCap":4931827515},{"date":"2023-12-15","current":133.884966,"twenty":-105.538427,"median":-39.222969,"eighty":187.689038,"marketCap":5140245493},{"date":"2023-12-22","current":130.913554,"twenty":-105.538427,"median":-38.75586,"eighty":187.689038,"marketCap":5026164073},{"date":"2023-12-29","current":132.799258,"twenty":-105.553495,"median":-38.532705,"eighty":187.841854,"marketCap":5098561897},{"date":"2024-01-05","current":127.142146,"twenty":-105.568563,"median":-38.123194,"eighty":187.994671,"marketCap":4881368426},{"date":"2024-01-12","current":126.685006,"twenty":-105.568563,"median":-37.715802,"eighty":187.994671,"marketCap":4863817438},{"date":"2024-01-19","current":121.82789,"twenty":-105.583631,"median":-37.452879,"eighty":188.147487,"marketCap":4677338195},{"date":"2024-01-26","current":125.085015,"twenty":-105.568563,"median":-37.041541,"eighty":187.994671,"marketCap":4802388982},{"date":"2024-02-02","current":124.113592,"twenty":-105.005595,"median":-36.980315,"eighty":187.994671,"marketCap":4765093133},{"date":"2024-02-09","current":123.656452,"twenty":-104.701643,"median":-36.301459,"eighty":187.994671,"marketCap":4747542145},{"date":"2024-02-16","current":100.950528,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4794948173},{"date":"2024-02-23","current":98.548044,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4680834990},{"date":"2024-03-01","current":98.917657,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4698390864},{"date":"2024-03-08","current":98.594246,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4683029474},{"date":"2024-03-15","current":96.006955,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4560138354},{"date":"2024-03-22","current":98.317036,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4669862569},{"date":"2024-03-28","current":99.056262,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4704974317},{"date":"2024-04-05","current":94.482302,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4487720373},{"date":"2024-04-12","current":93.234858,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4428469297},{"date":"2024-04-19","current":95.0578,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4515055402},{"date":"2024-04-26","current":98.941485,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4699522646},{"date":"2024-05-03","current":83.488733,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4697326608},{"date":"2024-05-10","current":82.94229,"twenty":-104.369821,"median":-35.884409,"eighty":187.841854,"marketCap":4666582067},{"date":"2024-05-17","current":82.161657,"twenty":-104.369821,"median":-35.767493,"eighty":187.841854,"marketCap":4622661295},{"date":"2024-05-24","current":81.966498,"twenty":-104.369821,"median":-35.482179,"eighty":187.841854,"marketCap":4611681102},{"date":"2024-05-31","current":83.64486,"twenty":-104.369821,"median":-35.342762,"eighty":187.841854,"marketCap":4706110762},{"date":"2024-06-07","current":86.92352,"twenty":-104.369821,"median":-35.184361,"eighty":187.841854,"marketCap":4890578006},{"date":"2024-06-14","current":85.928399,"twenty":-104.405916,"median":-34.9881,"eighty":187.994671,"marketCap":4834589514},{"date":"2024-06-21","current":85.303749,"twenty":-104.442012,"median":-34.786808,"eighty":188.147487,"marketCap":4799444838},{"date":"2024-06-28","current":86.279765,"twenty":-104.445334,"median":-34.603817,"eighty":190.008286,"marketCap":4854358394},{"date":"2024-07-05","current":86.514008,"twenty":-104.445334,"median":-34.548919,"eighty":190.008286,"marketCap":4867537648},{"date":"2024-07-12","current":89.363973,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5027885233},{"date":"2024-07-15","current":89.949583,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5060833367},{"date":"2024-08-02","current":-222.785353,"twenty":-104.680828,"median":-34.18144,"eighty":197.412261,"marketCap":5443314534},{"date":"2024-08-09","current":-217.48094,"twenty":-105.005595,"median":-34.18144,"eighty":197.412261,"marketCap":5313711807},{"date":"2024-08-16","current":-224.853175,"twenty":-105.523359,"median":-34.18144,"eighty":197.412261,"marketCap":5493837631},{"date":"2024-08-23","current":-227.280619,"twenty":-106.031228,"median":-34.18144,"eighty":197.412261,"marketCap":5553147353},{"date":"2024-08-30","current":-232.135505,"twenty":-106.623927,"median":-34.18144,"eighty":197.412261,"marketCap":5671766798},{"date":"2024-09-06","current":-232.674937,"twenty":-106.977356,"median":-34.18144,"eighty":197.412261,"marketCap":5684946737},{"date":"2024-09-13","current":-237.709634,"twenty":-107.423793,"median":-34.18144,"eighty":197.412261,"marketCap":5807959495},{"date":"2024-09-20","current":-238.608687,"twenty":-107.942754,"median":-34.18144,"eighty":197.412261,"marketCap":5829926059},{"date":"2024-09-27","current":-235.282191,"twenty":-108.130651,"median":-34.18144,"eighty":197.412261,"marketCap":5748649772},{"date":"2024-10-04","current":-232.495126,"twenty":-108.807681,"median":-34.18144,"eighty":197.412261,"marketCap":5680553424},{"date":"2024-10-11","current":-229.348441,"twenty":-110.604653,"median":-34.18144,"eighty":197.412261,"marketCap":5603670450},{"date":"2024-10-18","current":-232.854748,"twenty":-111.059992,"median":-34.18144,"eighty":197.412261,"marketCap":5689340050},{"date":"2024-10-25","current":-234.293233,"twenty":-111.872072,"median":-34.18144,"eighty":197.412261,"marketCap":5724486552},{"date":"2024-10-31","current":-585.236955,"twenty":-112.827279,"median":-34.18144,"eighty":197.412261,"marketCap":5720105999},{"date":"2024-11-08","current":-609.509455,"twenty":-114.005967,"median":-34.265976,"eighty":197.520721,"marketCap":5957345418},{"date":"2024-11-15","current":-603.216585,"twenty":-116.705952,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-11-22","current":-611.082673,"twenty":-127.337267,"median":-34.384226,"eighty":197.520721,"marketCap":5972722047},{"date":"2024-11-29","current":-619.622997,"twenty":-130.80613,"median":-34.384226,"eighty":197.520721,"marketCap":6056195176},{"date":"2024-12-06","current":-603.216585,"twenty":-132.526904,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-12-13","current":-590.630844,"twenty":-136.542043,"median":-34.402525,"eighty":197.520721,"marketCap":5772825870},{"date":"2024-12-20","current":-550.401422,"twenty":-138.754466,"median":-34.651393,"eighty":197.520721,"marketCap":5379623499},{"date":"2024-12-27","current":-568.605797,"twenty":-140.912262,"median":-35.225179,"eighty":197.520721,"marketCap":5557553063},{"date":"2025-01-03","current":-555.795311,"twenty":-142.551094,"median":-35.225179,"eighty":197.520721,"marketCap":5432343370},{"date":"2025-01-10","current":-534.669246,"twenty":-146.75743,"median":-35.585482,"eighty":197.629181,"marketCap":5225857208},{"date":"2025-01-17","current":-522.30825,"twenty":-154.405314,"median":-35.884409,"eighty":197.629181,"marketCap":5105040837},{"date":"2025-01-24","current":-531.522811,"twenty":-155.470555,"median":-36.104649,"eighty":197.629181,"marketCap":5195103950},{"date":"2025-01-31","current":-528.601121,"twenty":-160.523622,"median":-36.437454,"eighty":197.629181,"marketCap":5166547354},{"date":"2025-02-07","current":-521.184523,"twenty":-169.783024,"median":-36.985406,"eighty":197.629181,"marketCap":5094057531},{"date":"2025-02-14","current":1253.992763,"twenty":-175.081915,"median":-37.021132,"eighty":203.213811,"marketCap":5105004537},{"date":"2025-02-21","current":1196.796879,"twenty":-166.36879,"median":-36.958208,"eighty":204.618619,"marketCap":4872160096},{"date":"2025-02-28","current":1195.717712,"twenty":-157.682979,"median":-36.293942,"eighty":207.592393,"marketCap":4867766804},{"date":"2025-03-07","current":1201.11355,"twenty":-154.978905,"median":-36.000704,"eighty":209.222754,"marketCap":4889733261},{"date":"2025-03-14","current":1146.076002,"twenty":-148.94254,"median":-35.830012,"eighty":212.091363,"marketCap":4665675403},{"date":"2025-03-21","current":1209.207307,"twenty":-144.21724,"median":-35.267901,"eighty":215.008426,"marketCap":4922682946},{"date":"2025-03-28","current":1218.919815,"twenty":-141.021517,"median":-34.572105,"eighty":215.970867,"marketCap":4962222568},{"date":"2025-04-04","current":1165.501019,"twenty":-138.153561,"median":-34.034885,"eighty":216.472988,"marketCap":4744754647},{"date":"2025-04-11","current":1093.736373,"twenty":-136.59667,"median":-33.58157,"eighty":217.708831,"marketCap":4452600773},{"date":"2025-04-17","current":1135.284325,"twenty":-133.264378,"median":-32.629608,"eighty":218.613512,"marketCap":4621742489},{"date":"2025-04-25","current":1181.403371,"twenty":-130.915385,"median":-32.040299,"eighty":219.415826,"marketCap":4809493124},{"date":"2025-05-02","current":355.533709,"twenty":-126.900246,"median":-31.732045,"eighty":220.533516,"marketCap":4851257461},{"date":"2025-05-09","current":361.655268,"twenty":-116.129305,"median":-31.35126,"eighty":221.846131,"marketCap":4934786135},{"date":"2025-05-16","current":368.582296,"twenty":-114.370079,"median":81.420055,"eighty":222.823335,"marketCap":5029305424},{"date":"2025-05-23","current":347.64012,"twenty":-113.283272,"median":82.044562,"eighty":223.830734,"marketCap":4743549434},{"date":"2025-05-30","current":359.238863,"twenty":-111.953893,"median":82.23972,"eighty":224.824749,"marketCap":4901814290},{"date":"2025-06-06","current":352.795117,"twenty":-111.040797,"median":82.825195,"eighty":225.88654,"marketCap":4813889370},{"date":"2025-06-13","current":361.977456,"twenty":-110.527418,"median":83.64486,"eighty":226.991622,"marketCap":4939182381},{"date":"2025-06-16","current":358.594489,"twenty":-110.220978,"median":84.191303,"eighty":227.197997,"marketCap":4893021798}],"updateTime":1750235436522}}}