US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR Real Estate Finance Trust Inc.

8.91

-0.1800-1.98%

Post-market: 8.910.00000.00%17:54 EDT

Volume:516.66K

Turnover:4.58M

Market Cap:612.24M

PE:47.31

High:8.96

Open:8.95

Low:8.78

Close:9.09

Loading ...

Overview Company News Filings

Press Release: KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend

KKR Real Estate Finance Trust Inc expected to post earnings of 17 cents a share - Earnings Preview

Press Release: KKR Real Estate Finance Trust Inc. Announces Time Change for its Conference Call to Discuss First Quarter 2025 Results

KKR Real Estate Fin Trust Is Maintained at Overweight by JP Morgan

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

BRIEF-KKR Real Estate Finance Trust Inc. to Announce First Quarter 2025 Results

Press Release: KKR Real Estate Finance Trust Inc. to Announce First Quarter 2025 Results

KKR Real Estate Finance Trust Inc. to Announce First Quarter 2025 Results

THOMSON REUTERS

Keefe Bruyette & Woods Downgrades KKR Real Estate Finance Trust to Market Perform From Outperform, Adjusts PT to $10.75 From $12.25

MT Newswires Live

KKR Real Estate Finance Trust (NYSE:KREF) shareholders have endured a 27% loss from investing in the stock three years ago

Simply Wall St.

KKR Real Estate Finance Trust Retains Quarterly Dividend at $0.25 a Share, Payable April 15 to Holders of Record as of March 31

MT Newswires Live

KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 per Share of Common Stock

THOMSON REUTERS

Press Release: KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 Per Share of Common Stock

KKR Real Estate Finance Trust Inc. Announces Closing of New $550 Million Senior Secured Term Loan B

THOMSON REUTERS

KKR Real Estate Finance Trust Inc. Announces Closing of New $550 Million Senior Secured Term Loan B

KKR Real Estate Fin Trust Price Target Maintained With a $13.00/Share by Citizens Capital Markets

J.P. Morgan Sticks to Their Buy Rating for Kkr Real Estate Finance (KREF)

Analysts’ Opinions Are Mixed on These Real Estate Stocks: PennyMac Mortgage (PMT), Kkr Real Estate Finance (KREF) and Simon Property (SPG)

KKR Real Estate Finance Trust Inc (KREF) Q4 2024 Earnings Call Highlights: Navigating ...

KKR REIT’s Valuation Challenges: Navigating Uncertainty in Volatile Real Estate Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KREF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":8.91,"timestamp":1745265600000,"preClose":9.09,"halted":0,"volume":516659,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"17:54 EDT","volume":37262,"amount":332007.065602,"timestamp":1745272497238},"delay":0,"floatShares":57425786,"shares":68713596,"eps":0.188351,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"04-21 18:21:32 EDT","open":8.95,"high":8.96,"low":8.78,"amount":4576653.2540299995,"amplitude":0.019802,"askPrice":9.82,"askSize":100,"bidPrice":7.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.188351,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1493956800000,"exchange":"NYSE","adjPreClose":9.09,"dividendRate":0.112233,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.09,"latestTime":"09:25 EDT","volume":23,"amount":209.820007,"timestamp":1745241930140},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.91,"latestTime":"17:54 EDT","volume":37262,"amount":332007.065602,"timestamp":1745272497238},"volumeRatio":0.707735,"impliedVol":0.3064,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","floatShares":57425786,"roa":"0.49%","roe":"2.45%","lyrEps":0.188351,"volumeRatio":0.707735,"shares":68713596,"dividePrice":1,"high":8.96,"amplitude":0.019802,"preClose":9.09,"low":8.78,"week52Low":8.28,"pbRate":"0.60","psRate":"6.08","week52High":12.95,"institutionHeld":0,"latestPrice":8.91,"eps":0.188351,"divideRate":0.112233,"volume":516659,"delay":0,"ttmEps":0.188351,"open":8.95,"prevYearClose":10.1,"prevWeekClose":9.09,"prevMonthClose":10.8,"prevQuarterClose":10.8,"fiveDayClose":8.6,"twentyDayClose":11.38,"sixtyDayClose":10.11,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KREF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529346358","title":"Press Release: KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529346358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267400,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc.   announced that the Board of Directors has declared a dividend of $0.40625 per each issued and outstanding share of the Company's 6.50% Series A Cumulative Redeemable Preferred Stock, which represents an annual dividend of $1.625 per share. The dividend is payable on June 13, 2025 to KREF's preferred stockholders of record as of May 30, 2025.KREF is a real estate finance company that focuses primarily on originating and acquiring senior loans secured by commercial real estate properties. KREF is externally managed and advised by an affiliate of KKR & Co. Inc. For additional information about KREF, please visit its website at www.kkrreit.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0980610538.SGD","LU1935042991.SGD","BK4110","LU1935042215.USD","LU0314104364.USD","BK4535","LU1935043536.SGD","BK4588","KREF","LU0648001328.SGD","LU1791807156.HKD","LU1668664300.SGD","LU1935042488.USD","CFA.SI","LU0130102774.USD","LU0106831901.USD","BK4135","LU1201861249.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1935043023.USD","KKR","BK4585"],"gpt_icon":0},{"id":"2529588853","title":"KKR Real Estate Finance Trust Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588853?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:25","pubTimestamp":1745267105,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc  expected to post earnings of17cents a share - Earnings Preview KKR Real Estate Finance Trust Inc KREF.N, KREF.K is expected to show a fall in quarterly revenue when ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","NYC"],"gpt_icon":0},{"id":"2528920061","title":"Press Release: KKR Real Estate Finance Trust Inc. Announces Time Change for its Conference Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920061","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920061?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:01","pubTimestamp":1744981260,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc. Announces Time Change for its Conference Call to Discuss First Quarter 2025 Results. KKR Real Estate Finance Trust Inc.   announced today that it has changed the time of its first quarter 2025 earnings conference call and webcast. The conference call will now be held on Thursday, April 24, 2025 at 9:00 a.m. ET. The conference call was previously scheduled for Thursday, April 24, 2025 at 10:00 a.m. ET.A replay of the live broadcast will be available on KREF's website or by dialing  344-7529  or +1  317-0088 , pass code 7334686, beginning approximately two hours after the broadcast.KKR Real Estate Finance Trust Inc. is a real estate finance company that focuses primarily on originating and acquiring senior loans secured by commercial real estate properties. KREF is externally managed and advised by an affiliate of KKR & Co. Inc. For additional information about KREF, please visit its website at www.kkrreit.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0980610538.SGD","BK4535","KREF","BK4135","LU1201861249.SGD","LU1935042991.SGD","BK4585","BK4588","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","LU1935042488.USD","LU1935043536.SGD","LU1935043023.USD","LU1935042215.USD","LU0106831901.USD","CFA.SI","LU0648001328.SGD","KKR","LU0314104364.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2527149152","title":"KKR Real Estate Fin Trust Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KREF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:45 ET (12:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","CFA.SI","KKR"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","ATO","FBK","COR","LII","EMR","IEX","GGG","KRRO","MCK","ARI","CGON","DOV","MMM","KREF","LU1496350171.SGD","BE","GO","CARR","BK4533","CCNE","LNN","AXTA","HWC","LU2468319806.SGD","AGNC","AME","NLY","GTES","CAH","EPAM","IE00BQXX3F31.USD","BMI","IE00BN0W2T93.GBP","BOW","HON","IBKR","AOS","CPAY","ABR","LU1721427968.SGD","BXMT","FLS","LU0640476718.USD","FTV","LU0256863902.USD","IE00B42XCP33.USD","LU1934455863.HKD","FLNC"],"gpt_icon":1},{"id":"2526400938","title":"BRIEF-KKR Real Estate Finance Trust Inc. to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400938?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:17","pubTimestamp":1744143431,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Real Estate Finance Trust Inc. to Announce First Quarter 2025 ResultsApril 8 (Reuters) - KKR & Co Inc KKR.N:KKR REAL ESTATE FINANCE TRUST INC. TO ANNOUNCE FIRST QUARTER 2025 RESULTSSource text: ID:nBw1p8GNZaFurther company coverage: KKR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6XGJTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042488.USD","LU0106831901.USD","LU0130102774.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","LU1791807156.HKD","LU1935042215.USD","LU1935042991.SGD","BK4535","BK4110","KKR","BK4135","LU1935043023.USD","LU0980610538.SGD","BK4588","LU0314104364.USD","LU1935043536.SGD","LU1668664300.SGD","KREF","BK4585"],"gpt_icon":0},{"id":"2526840098","title":"Press Release: KKR Real Estate Finance Trust Inc. to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840098?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:17","pubTimestamp":1744143420,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc.   announced today that it plans to release its financial results for the first quarter 2025 on Wednesday, April 23, 2025, after the closing of trading on the New York Stock Exchange.A replay of the live broadcast will be available on KREF's website or by dialing  344-7529  or +1  317-0088 , pass code 7334686, beginning approximately two hours after the broadcast.KKR Real Estate Finance Trust Inc. is a real estate finance company that focuses primarily on originating and acquiring senior loans secured by commercial real estate properties. KREF is externally managed and advised by an affiliate of KKR & Co. Inc. For additional information about KREF, please visit its website at www.kkrreit.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0130102774.USD","BK4135","LU1201861249.SGD","LU0980610538.SGD","CFA.SI","LU0314104364.USD","BK4535","LU1668664300.SGD","BK4585","KREF","LU1935042215.USD","LU0648001328.SGD","KKR","LU0106831901.USD","BK4588","LU1935042991.SGD","LU1935042488.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4110","LU1935043536.SGD"],"gpt_icon":0},{"id":"2526840705","title":"KKR Real Estate Finance Trust Inc. to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840705?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6XGJTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","LU0980610538.SGD","LU1935042991.SGD","LU1935043536.SGD","BK4135","LU1668664300.SGD","LU0314104364.USD","LU1791807156.HKD","BK4585","BK4110","KREF","BK4588","IE00BGHQF748.EUR","LU1935042488.USD","KKR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1935043023.USD","LU1935042215.USD","LU0106831901.USD","BK4535"],"gpt_icon":0},{"id":"2525017256","title":"Keefe Bruyette & Woods Downgrades KKR Real Estate Finance Trust to Market Perform From Outperform, Adjusts PT to $10.75 From $12.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017256?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:13","pubTimestamp":1744027984,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust (KREF) has an average rating of overweight and mean price target of $12.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","KKR","KREF","CFA.SI"],"gpt_icon":0},{"id":"2524110586","title":"KKR Real Estate Finance Trust (NYSE:KREF) shareholders have endured a 27% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110586?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511960,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term KKR Real Estate Finance Trust Inc.  shareholders have had that experience, with the share price dropping 48% in three years, versus a market return of about 23%. And the share price decline continued over the last week, dropping some 5.3%. But this could be related to the soft market, which is down about 3.4% in the same period.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-real-estate-finance-trust-125240229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU1791807156.HKD","LU1935042215.USD","LU1935042991.SGD","LU1668664300.SGD","LU1935043536.SGD","BK4110","LU0648001328.SGD","LU0980610538.SGD","LU0314104364.USD","BK4135","LU0106831901.USD","BK4535","LU1935043023.USD","IE00B3QW5Z07.USD","KREF","BK4588","BK4585","NYSE","IE00B64PRP62.GBP","LU1935042488.USD","KKR","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2519802037","title":"KKR Real Estate Finance Trust Retains Quarterly Dividend at $0.25 a Share, Payable April 15 to Holders of Record as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802037","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802037?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:43","pubTimestamp":1741959835,"startTime":"0","endTime":"0","summary":"Price: 10.94, Change: +0.14, Percent Change: +1.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","LU1201861249.SGD","KKR","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1935043536.SGD","LU0314104364.USD","LU1935042488.USD","BK4588","BK4535","LU1668664300.SGD","LU1935042991.SGD","BK4135","BK4585","LU0106831901.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU1935042215.USD","CFA.SI","KREF","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2519801069","title":"KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801069?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:12","pubTimestamp":1741957920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA7ZNRLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KREF","BK4135","BK4585","IE00B64PRP62.GBP","LU1935042215.USD","IE00B3QW5Z07.USD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","KKR","BK4588","LU1935043023.USD","LU1201861249.SGD","LU0314104364.USD","LU1668664300.SGD","BK4110","BK4535","LU1935043536.SGD","LU1791807156.HKD","LU0648001328.SGD","IE00BGHQF748.EUR","LU1935042991.SGD","LU1935042488.USD"],"gpt_icon":0},{"id":"2519099801","title":"Press Release: KKR Real Estate Finance Trust Inc. Declares Quarterly Dividend of $0.25 Per Share of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519099801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519099801?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:12","pubTimestamp":1741957920,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust Inc.   announced that the Board of Directors has declared a dividend of $0.25 per share of common stock with respect to the first quarter of 2025. The dividend is payable on April 15, 2025 to KREF's common stockholders of record as of March 31, 2025.KREF is a real estate finance company that focuses primarily on originating and acquiring senior loans secured by commercial real estate properties. KREF is externally managed and advised by an affiliate of KKR & Co. Inc. For additional information about KREF, please visit its website at www.kkrreit.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4110","LU1201861249.SGD","LU0648001328.SGD","LU0314104364.USD","LU1935042215.USD","BK4588","BK4135","LU0130102774.USD","KREF","CFA.SI","BK4585","KKR","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042488.USD","BK4535","LU1935043536.SGD","LU1935043023.USD","LU0106831901.USD","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2517924593","title":"KKR Real Estate Finance Trust Inc. Announces Closing of New $550 Million Senior Secured Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924593","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924593?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA4LPHBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","KREF","BK4110"],"gpt_icon":0},{"id":"2517924718","title":"KKR Real Estate Finance Trust Inc. Announces Closing of New $550 Million Senior Secured Term Loan B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924718","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924718?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:30","pubTimestamp":1741210200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 05, 2025----KKR Real Estate Finance Trust Inc.   announced today that it closed on a Term Loan B  for an aggregate principal amount of $550 million due in 2032. KREF intends to use the net proceeds from the New Term Loan B to repay the existing Term Loan B due in 2027, repay other indebtedness and for general corporate purposes. The New Term Loan B priced at 99.875% and bears interest at SOFR plus 325 basis points.Patrick Mattson, President and Chief Operating Officer of KREF, stated: \"KREF is pleased to grow its presence in the Term Loan B market with our new, $550 million, 7-year deal. This offering extends the duration of our capital and contributes to our best in-class, diversified Non-Mark-To-Market liability structure, at a time when we have returned to offense and are actively lending in the market.\". KKR Real Estate Finance Trust Inc. is a real estate finance company that focuses primarily on originating and acquiring senior loans secured by commercial real esta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-real-estate-finance-trust-213000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LU1201861249.SGD","KKR","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1935043536.SGD","LU0314104364.USD","LU1935042488.USD","BK4588","BK4535","LU1668664300.SGD","LU1935042991.SGD","BK4135","BK4585","LU0106831901.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU1935042215.USD","KREF","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514540958","title":"KKR Real Estate Fin Trust Price Target Maintained With a $13.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514540958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514540958?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:33","pubTimestamp":1740583980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KREF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 10:33 ET (15:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KREF","CFA.SI","KKR"],"gpt_icon":0},{"id":"2509407313","title":"J.P. Morgan Sticks to Their Buy Rating for Kkr Real Estate Finance (KREF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407313?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:05","pubTimestamp":1738757156,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Richard Shane maintained a Buy rating on Kkr Real Estate Finance (KREF – Research Report) yesterday and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-kkr-real-estate-finance-kref?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-kkr-real-estate-finance-kref?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KREF"],"gpt_icon":0},{"id":"2509240373","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: PennyMac Mortgage (PMT), Kkr Real Estate Finance (KREF) and Simon Property (SPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240373?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:10","pubTimestamp":1738750211,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on PennyMac Mortgage (PMT – Research Report), Kkr Real Estate Finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-pennymac-mortgage-pmt-kkr-real-estate-finance-kref-and-simon-property-spg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-pennymac-mortgage-pmt-kkr-real-estate-finance-kref-and-simon-property-spg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4585","KREF","BK4110","BK4080","BK4535","BK4588","PMT","SPG"],"gpt_icon":0},{"id":"2509569420","title":"KKR Real Estate Finance Trust Inc (KREF) Q4 2024 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509569420","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509569420?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:08","pubTimestamp":1738739326,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $14.6 million or $0.21 per share.Book Value: $14.76 per share as of December 31, 2024.Distributable Loss: Negative $14.7 million or negative $0.21 per share.Liquidity: $685 million available at the end of the fourth quarter.Full Year Repayments: $1.5 billion, approximately 19% of the portfolio.Watch List Loans: 8% of the loan portfolio, down from 13% a year ago.Share Repurchase: $10 million of KREF stock repurchased at an average price of $11.64.GuruFocus has detected 4 Warning Signs with KREF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.KKR Real Estate Finance Trust Inc  reported a GAAP net income of $14.6 million for the fourth quarter of 2024.The company has decreased its watch list percentage from 13% in Q4 2023 to 8% in Q4 2024, indicating improved asset management.There are still four watch list loans in the portfolio, representing 8% of the loan portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-real-estate-finance-trust-070846869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KKR","KREF"],"gpt_icon":0},{"id":"2509429663","title":"KKR REIT’s Valuation Challenges: Navigating Uncertainty in Volatile Real Estate Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429663?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:00","pubTimestamp":1738735208,"startTime":"0","endTime":"0","summary":"Kkr Reit (KREF) has disclosed a new risk, in the Accounting & Financial Operations category. Kkr Reit faces significant business risk due to the in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-reits-valuation-challenges-navigating-uncertainty-in-volatile-real-estate-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-reits-valuation-challenges-navigating-uncertainty-in-volatile-real-estate-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","KREF","BK4535","LU1201861249.SGD","REIT","LU1935042215.USD","LU0106831901.USD","LU1935042991.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","KKR","BK4585","LU0130102774.USD","LU1935043536.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","BK4110","BK4588","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KREF\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"KREF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-03","symbol":"KREF","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"KREF","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KREF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.25,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-12","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.37,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KREF","date":"2025-04-17","current":17.530259,"percent":0.515077,"low":-78.19465,"twenty":8.738493,"median":16.848607,"eighty":23.443087,"high":411.660996,"avg":42.88401,"sd":107.462871,"marketCap":623919451},"quantilePoints":[{"date":"2020-04-24","current":9.175872,"twenty":9.537539,"median":13.62488,"eighty":15.096877,"marketCap":825507331},{"date":"2020-05-01","current":28.197971,"twenty":9.537539,"median":13.631602,"eighty":15.107734,"marketCap":878225810},{"date":"2020-05-08","current":28.857052,"twenty":9.598882,"median":13.633845,"eighty":15.124594,"marketCap":898752882},{"date":"2020-05-15","current":24.599746,"twenty":9.61294,"median":13.638324,"eighty":15.136371,"marketCap":766159093},{"date":"2020-05-22","current":27.432012,"twenty":9.616774,"median":13.648352,"eighty":15.177616,"marketCap":854370024},{"date":"2020-05-29","current":28.839239,"twenty":9.674283,"median":13.650535,"eighty":15.199689,"marketCap":898198096},{"date":"2020-06-05","current":31.867448,"twenty":9.913265,"median":13.656033,"eighty":15.236478,"marketCap":992511670},{"date":"2020-06-12","current":30.121775,"twenty":10.004001,"median":13.663529,"eighty":17.532022,"marketCap":938142669},{"date":"2020-06-19","current":31.137115,"twenty":10.240427,"median":13.67435,"eighty":17.757161,"marketCap":969765456},{"date":"2020-06-26","current":30.763042,"twenty":10.334997,"median":13.685271,"eighty":17.829205,"marketCap":958114955},{"date":"2020-07-02","current":28.411727,"twenty":10.447459,"median":13.685323,"eighty":17.840012,"marketCap":884883239},{"date":"2020-07-10","current":27.503264,"twenty":10.447459,"median":13.685376,"eighty":17.88504,"marketCap":856589167},{"date":"2020-07-17","current":29.017369,"twenty":11.642367,"median":13.694196,"eighty":17.894045,"marketCap":903745954},{"date":"2020-07-24","current":29.338003,"twenty":11.706266,"median":13.702307,"eighty":17.921062,"marketCap":913732097},{"date":"2020-07-31","current":29.658637,"twenty":12.03215,"median":13.707867,"eighty":17.939073,"marketCap":923718240},{"date":"2020-08-07","current":22.601307,"twenty":12.479442,"median":13.712262,"eighty":17.975095,"marketCap":965550447},{"date":"2020-08-14","current":23.237781,"twenty":12.54973,"median":13.719791,"eighty":18.101173,"marketCap":992741235},{"date":"2020-08-21","current":22.679243,"twenty":12.67735,"median":13.72928,"eighty":18.227251,"marketCap":968879931},{"date":"2020-08-28","current":23.627459,"twenty":12.710959,"median":13.736798,"eighty":18.344323,"marketCap":1009388656},{"date":"2020-09-04","current":23.965179,"twenty":12.717681,"median":13.742766,"eighty":18.641507,"marketCap":1023816422},{"date":"2020-09-11","current":23.380663,"twenty":12.739191,"median":13.743529,"eighty":18.836926,"marketCap":998845290},{"date":"2020-09-18","current":23.25077,"twenty":12.744568,"median":13.747691,"eighty":19.343857,"marketCap":993296149},{"date":"2020-09-25","current":21.692059,"twenty":12.747167,"median":13.751028,"eighty":19.563125,"marketCap":926706463},{"date":"2020-10-02","current":21.951844,"twenty":12.78286,"median":13.75699,"eighty":19.675777,"marketCap":937804744},{"date":"2020-10-09","current":22.445436,"twenty":12.796999,"median":13.765007,"eighty":19.796475,"marketCap":958891478},{"date":"2020-10-16","current":22.406468,"twenty":12.814475,"median":13.77346,"eighty":19.818602,"marketCap":957226736},{"date":"2020-10-23","current":21.795973,"twenty":12.823886,"median":13.790642,"eighty":19.844754,"marketCap":931145775},{"date":"2020-10-30","current":18.568701,"twenty":12.848033,"median":13.795839,"eighty":19.836708,"marketCap":929400641},{"date":"2020-11-06","current":18.057534,"twenty":12.857818,"median":13.810833,"eighty":19.834696,"marketCap":903815705},{"date":"2020-11-13","current":19.746608,"twenty":12.858839,"median":13.825284,"eighty":19.834696,"marketCap":988357235},{"date":"2020-11-20","current":20.002192,"twenty":12.867147,"median":13.840375,"eighty":19.856824,"marketCap":1001149704},{"date":"2020-11-27","current":20.491134,"twenty":12.887192,"median":13.874633,"eighty":19.909126,"marketCap":1025622252},{"date":"2020-12-04","current":20.646707,"twenty":12.903203,"median":13.894967,"eighty":19.998252,"marketCap":1033408972},{"date":"2020-12-11","current":20.357786,"twenty":12.922024,"median":13.90204,"eighty":20.067166,"marketCap":1018947920},{"date":"2020-12-18","current":20.28,"twenty":12.932779,"median":13.910341,"eighty":20.257775,"marketCap":1015054561},{"date":"2020-12-24","current":20.446685,"twenty":12.935473,"median":13.911789,"eighty":20.27111,"marketCap":1023397475},{"date":"2020-12-31","current":19.913293,"twenty":12.940172,"median":13.915743,"eighty":20.342229,"marketCap":996700149},{"date":"2021-01-08","current":19.824395,"twenty":12.944834,"median":13.92592,"eighty":20.275555,"marketCap":992250595},{"date":"2021-01-15","current":19.957742,"twenty":12.956977,"median":13.948807,"eighty":20.257775,"marketCap":998924926},{"date":"2021-01-22","current":19.879956,"twenty":12.97311,"median":13.958369,"eighty":20.257775,"marketCap":995031566},{"date":"2021-01-29","current":19.024307,"twenty":12.97311,"median":13.968283,"eighty":20.202214,"marketCap":952204607},{"date":"2021-02-05","current":19.968855,"twenty":12.977852,"median":13.985103,"eighty":20.202214,"marketCap":999481121},{"date":"2021-02-12","current":20.768942,"twenty":12.979832,"median":14.014231,"eighty":20.246663,"marketCap":1039527109},{"date":"2021-02-19","current":18.956637,"twenty":12.979832,"median":14.021024,"eighty":20.237773,"marketCap":1031184195},{"date":"2021-02-26","current":18.844165,"twenty":12.985209,"median":14.052777,"eighty":20.208881,"marketCap":1025066058},{"date":"2021-03-05","current":19.120233,"twenty":12.995407,"median":14.074587,"eighty":20.202214,"marketCap":1040083303},{"date":"2021-03-12","current":19.580345,"twenty":12.999522,"median":14.08005,"eighty":20.202214,"marketCap":1065112046},{"date":"2021-03-19","current":19.181581,"twenty":13.010752,"median":14.10759,"eighty":20.193324,"marketCap":1043420469},{"date":"2021-03-26","current":19.375851,"twenty":13.013441,"median":14.129714,"eighty":20.182211,"marketCap":1053988160},{"date":"2021-04-01","current":19.120233,"twenty":13.015092,"median":14.132587,"eighty":20.12665,"marketCap":1040083303},{"date":"2021-04-09","current":19.426975,"twenty":13.017382,"median":14.138369,"eighty":20.077756,"marketCap":1056769132},{"date":"2021-04-16","current":20.306301,"twenty":13.018175,"median":14.148999,"eighty":20.184434,"marketCap":1104601840},{"date":"2021-04-23","current":20.091582,"twenty":13.019368,"median":14.15963,"eighty":20.163754,"marketCap":1092921760},{"date":"2021-04-30","current":9.856879,"twenty":13.013441,"median":14.148999,"eighty":20.14066,"marketCap":1173569930},{"date":"2021-05-07","current":9.842865,"twenty":12.983865,"median":14.138369,"eighty":20.107941,"marketCap":1171901347},{"date":"2021-05-14","current":9.486237,"twenty":12.97311,"median":14.132587,"eighty":20.091287,"marketCap":1129440844},{"date":"2021-05-21","current":9.668485,"twenty":12.936819,"median":14.128145,"eighty":20.079115,"marketCap":1151139461},{"date":"2021-05-28","current":9.990923,"twenty":12.887192,"median":14.098175,"eighty":20.069772,"marketCap":1189529322},{"date":"2021-06-04","current":10.149806,"twenty":12.855776,"median":14.08005,"eighty":20.067733,"marketCap":1208446065},{"date":"2021-06-11","current":10.425514,"twenty":12.79431,"median":14.074587,"eighty":20.059893,"marketCap":1241272178},{"date":"2021-06-18","current":10.360092,"twenty":12.728436,"median":14.052777,"eighty":20.04073,"marketCap":1233482931},{"date":"2021-06-25","current":10.547013,"twenty":12.507557,"median":14.021024,"eighty":20.023484,"marketCap":1255737923},{"date":"2021-07-02","current":10.135787,"twenty":11.150579,"median":14.010123,"eighty":20.017326,"marketCap":1206776941},{"date":"2021-07-09","current":10.009615,"twenty":10.636736,"median":13.985103,"eighty":20.013304,"marketCap":1191754821},{"date":"2021-07-16","current":9.934847,"twenty":10.56477,"median":13.968283,"eighty":20.01178,"marketCap":1182852824},{"date":"2021-07-23","current":9.897463,"twenty":10.447743,"median":13.958369,"eighty":20.004986,"marketCap":1178401826},{"date":"2021-07-30","current":9.781415,"twenty":10.395607,"median":13.945442,"eighty":20.000879,"marketCap":1185634698},{"date":"2021-08-06","current":9.813546,"twenty":10.259728,"median":13.920832,"eighty":19.994368,"marketCap":1189529322},{"date":"2021-08-13","current":9.602403,"twenty":10.124572,"median":13.915743,"eighty":19.985238,"marketCap":1163936081},{"date":"2021-08-20","current":9.450931,"twenty":10.077842,"median":13.911789,"eighty":19.966632,"marketCap":1145575713},{"date":"2021-08-27","current":9.767645,"twenty":10.006985,"median":13.90204,"eighty":19.957742,"marketCap":1183965574},{"date":"2021-09-03","current":9.969608,"twenty":9.95316,"median":13.898329,"eighty":19.955261,"marketCap":1208446065},{"date":"2021-09-10","current":9.643714,"twenty":9.928297,"median":13.887423,"eighty":19.945335,"marketCap":1168943454},{"date":"2021-09-17","current":9.689614,"twenty":9.916155,"median":13.844485,"eighty":19.935277,"marketCap":1174507202},{"date":"2021-09-24","current":9.919117,"twenty":9.900757,"median":13.83346,"eighty":19.915161,"marketCap":1202325942},{"date":"2021-10-01","current":9.772235,"twenty":9.88958,"median":13.812968,"eighty":19.913293,"marketCap":1184521949},{"date":"2021-10-08","current":9.955838,"twenty":9.88958,"median":13.801455,"eighty":19.905103,"marketCap":1206776941},{"date":"2021-10-15","current":10.098129,"twenty":9.897463,"median":13.790642,"eighty":19.902181,"marketCap":1224024560},{"date":"2021-10-22","current":10.231241,"twenty":9.900757,"median":13.777946,"eighty":19.902181,"marketCap":1240159429},{"date":"2021-10-29","current":10.505142,"twenty":9.904319,"median":13.769739,"eighty":19.891069,"marketCap":1320475362},{"date":"2021-11-05","current":10.563208,"twenty":9.905347,"median":13.760355,"eighty":19.879956,"marketCap":1327774167},{"date":"2021-11-12","current":10.461593,"twenty":9.909937,"median":13.752593,"eighty":19.868844,"marketCap":1315001259},{"date":"2021-11-19","current":10.384171,"twenty":9.916155,"median":13.749885,"eighty":19.86487,"marketCap":1305269520},{"date":"2021-11-26","current":10.253522,"twenty":9.918525,"median":13.745162,"eighty":19.86487,"marketCap":1288847210},{"date":"2021-12-03","current":10.05029,"twenty":9.918525,"median":13.743529,"eighty":19.856824,"marketCap":1263301394},{"date":"2021-12-10","current":10.190617,"twenty":9.919117,"median":13.737523,"eighty":19.848258,"marketCap":1280940172},{"date":"2021-12-17","current":9.992224,"twenty":9.919117,"median":13.736023,"eighty":19.846619,"marketCap":1256002590},{"date":"2021-12-23","current":10.379972,"twenty":9.919117,"median":13.723338,"eighty":19.8455,"marketCap":1304741762},{"date":"2021-12-31","current":10.170029,"twenty":9.919117,"median":13.716419,"eighty":19.844754,"marketCap":1278352347},{"date":"2022-01-07","current":10.585033,"twenty":9.921871,"median":13.710193,"eighty":19.839206,"marketCap":1330517469},{"date":"2022-01-14","current":10.829153,"twenty":9.923707,"median":13.705483,"eighty":19.83502,"marketCap":1361202835},{"date":"2022-01-21","current":10.409267,"twenty":9.924425,"median":13.700563,"eighty":19.834696,"marketCap":1308424006},{"date":"2022-01-28","current":10.384855,"twenty":9.926619,"median":13.689685,"eighty":19.834696,"marketCap":1305355469},{"date":"2022-02-04","current":10.296972,"twenty":9.930917,"median":13.685376,"eighty":19.830576,"marketCap":1294308737},{"date":"2022-02-11","current":9.34096,"twenty":9.923707,"median":13.685271,"eighty":19.820469,"marketCap":1281420884},{"date":"2022-02-18","current":9.461748,"twenty":9.91734,"median":13.683674,"eighty":19.814579,"marketCap":1297990981},{"date":"2022-02-25","current":9.591484,"twenty":9.905169,"median":13.67147,"eighty":19.814579,"marketCap":1315788494},{"date":"2022-03-04","current":10.171262,"twenty":9.898122,"median":13.661847,"eighty":19.812567,"marketCap":1395324268},{"date":"2022-03-11","current":9.733736,"twenty":9.882899,"median":13.655707,"eighty":19.802509,"marketCap":1335303070},{"date":"2022-03-18","current":9.974621,"twenty":9.877284,"median":13.649303,"eighty":19.784892,"marketCap":1368348449},{"date":"2022-03-25","current":10.358071,"twenty":9.881453,"median":13.646223,"eighty":19.746121,"marketCap":1420951297},{"date":"2022-04-01","current":10.259751,"twenty":9.882899,"median":13.638242,"eighty":19.740214,"marketCap":1407463387},{"date":"2022-04-08","current":9.920545,"twenty":9.885843,"median":13.631725,"eighty":19.724384,"marketCap":1360930098},{"date":"2022-04-14","current":10.328575,"twenty":9.88958,"median":13.628241,"eighty":19.724384,"marketCap":1416904924},{"date":"2022-04-22","current":9.787812,"twenty":9.882397,"median":13.62488,"eighty":19.703939,"marketCap":1342721420},{"date":"2022-04-29","current":9.054078,"twenty":9.874098,"median":13.616366,"eighty":19.683823,"marketCap":1290740376},{"date":"2022-05-06","current":9.311405,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1327424576},{"date":"2022-05-13","current":9.206568,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1312479161},{"date":"2022-05-20","current":9.144619,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1303647779},{"date":"2022-05-27","current":9.749813,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1389923583},{"date":"2022-06-03","current":9.11811,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1299868655},{"date":"2022-06-10","current":9.040796,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1288846853},{"date":"2022-06-17","current":8.609337,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1227338528},{"date":"2022-06-24","current":8.812669,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1256325210},{"date":"2022-07-01","current":8.782913,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1252083257},{"date":"2022-07-08","current":8.832506,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1259153179},{"date":"2022-07-15","current":8.911854,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1270465055},{"date":"2022-07-22","current":9.338354,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1331266387},{"date":"2022-07-29","current":9.885054,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1349734889},{"date":"2022-08-05","current":9.768401,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1333806770},{"date":"2022-08-12","current":10.01185,"twenty":9.881217,"median":13.614644,"eighty":19.677788,"marketCap":1367048061},{"date":"2022-08-19","current":9.925629,"twenty":9.88958,"median":13.614644,"eighty":19.677788,"marketCap":1355275104},{"date":"2022-08-26","current":9.935772,"twenty":9.899439,"median":13.614644,"eighty":19.677788,"marketCap":1356660157},{"date":"2022-09-02","current":9.595958,"twenty":9.902894,"median":13.614644,"eighty":19.677788,"marketCap":1310260856},{"date":"2022-09-09","current":9.950988,"twenty":9.904803,"median":13.614644,"eighty":19.677788,"marketCap":1358737738},{"date":"2022-09-16","current":9.73797,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1329651609},{"date":"2022-09-23","current":9.174993,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1252781125},{"date":"2022-09-30","current":8.241771,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1125356180},{"date":"2022-10-07","current":8.495364,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1159982524},{"date":"2022-10-14","current":8.596801,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1173833061},{"date":"2022-10-21","current":8.56637,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1169677900},{"date":"2022-10-28","current":21.074092,"twenty":9.917932,"median":13.62488,"eighty":19.732299,"marketCap":1224784101},{"date":"2022-11-04","current":20.279962,"twenty":9.922442,"median":13.635842,"eighty":19.814579,"marketCap":1178630819},{"date":"2022-11-11","current":20.540721,"twenty":9.923707,"median":13.638242,"eighty":19.814579,"marketCap":1193785628},{"date":"2022-11-18","current":18.95246,"twenty":9.923707,"median":13.638242,"eighty":19.76575,"marketCap":1101479065},{"date":"2022-11-25","current":19.628064,"twenty":9.923707,"median":13.638242,"eighty":19.724384,"marketCap":1140743797},{"date":"2022-12-02","current":19.094692,"twenty":9.923707,"median":13.638242,"eighty":19.651603,"marketCap":1109745324},{"date":"2022-12-09","current":18.442794,"twenty":9.923707,"median":13.638242,"eighty":19.618224,"marketCap":1071858302},{"date":"2022-12-16","current":17.245672,"twenty":9.923707,"median":13.638242,"eighty":19.563125,"marketCap":1002283952},{"date":"2022-12-23","current":17.364199,"twenty":9.923707,"median":13.638242,"eighty":19.515299,"marketCap":1009172501},{"date":"2022-12-30","current":16.546363,"twenty":9.923707,"median":13.638242,"eighty":19.452795,"marketCap":961641510},{"date":"2023-01-06","current":16.984912,"twenty":9.923707,"median":13.638242,"eighty":19.420677,"marketCap":987129143},{"date":"2023-01-13","current":18.359825,"twenty":9.923707,"median":13.638242,"eighty":19.379455,"marketCap":1067036317},{"date":"2023-01-20","current":18.229445,"twenty":9.923707,"median":13.638242,"eighty":19.354189,"marketCap":1059458913},{"date":"2023-01-27","current":18.502057,"twenty":9.923707,"median":13.638242,"eighty":19.328817,"marketCap":1075302576},{"date":"2023-02-03","current":19.426568,"twenty":9.923707,"median":13.638242,"eighty":19.281783,"marketCap":1129033263},{"date":"2023-02-10","current":27.273153,"twenty":9.923707,"median":13.638242,"eighty":19.339042,"marketCap":1039188965},{"date":"2023-02-17","current":27.54516,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1049553217},{"date":"2023-02-24","current":26.602205,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1013623811},{"date":"2023-03-03","current":25.749919,"twenty":9.923707,"median":13.638242,"eighty":19.369716,"marketCap":981149156},{"date":"2023-03-10","current":22.195705,"twenty":9.923707,"median":13.638242,"eighty":19.397218,"marketCap":845722934},{"date":"2023-03-17","current":19.983388,"twenty":9.923707,"median":13.638242,"eighty":19.426731,"marketCap":761427021},{"date":"2023-03-24","current":19.638847,"twenty":9.923707,"median":13.638242,"eighty":19.466867,"marketCap":748298969},{"date":"2023-03-31","current":20.654336,"twenty":9.923707,"median":13.638283,"eighty":19.549836,"marketCap":786992175},{"date":"2023-04-06","current":20.055923,"twenty":9.923707,"median":13.638283,"eighty":19.590798,"marketCap":764190821},{"date":"2023-04-14","current":20.364196,"twenty":9.923707,"median":13.638242,"eighty":19.648757,"marketCap":775936973},{"date":"2023-04-21","current":20.745005,"twenty":9.923707,"median":13.638242,"eighty":19.746597,"marketCap":790446925},{"date":"2023-04-28","current":-32.881861,"twenty":9.919117,"median":13.631602,"eighty":19.777723,"marketCap":737934717},{"date":"2023-05-05","current":-31.12693,"twenty":9.910413,"median":13.618087,"eighty":19.777723,"marketCap":698550561},{"date":"2023-05-12","current":-31.219295,"twenty":9.904641,"median":13.611403,"eighty":19.79328,"marketCap":700623411},{"date":"2023-05-19","current":-33.559202,"twenty":9.886864,"median":13.604715,"eighty":19.79328,"marketCap":753135619},{"date":"2023-05-26","current":-33.528414,"twenty":9.881217,"median":13.601158,"eighty":19.808838,"marketCap":752444669},{"date":"2023-06-02","current":-35.037039,"twenty":9.87036,"median":13.597994,"eighty":19.808838,"marketCap":786301225},{"date":"2023-06-09","current":-37.192217,"twenty":9.859694,"median":13.591272,"eighty":19.824395,"marketCap":834667732},{"date":"2023-06-16","current":-37.961923,"twenty":9.854623,"median":13.588729,"eighty":19.826617,"marketCap":851941485},{"date":"2023-06-23","current":-37.161429,"twenty":9.844733,"median":13.580928,"eighty":19.831062,"marketCap":833976782},{"date":"2023-06-30","current":-37.253793,"twenty":9.837442,"median":13.575981,"eighty":19.833285,"marketCap":836049633},{"date":"2023-07-07","current":-36.638028,"twenty":9.8227,"median":13.571083,"eighty":19.833285,"marketCap":822230630},{"date":"2023-07-14","current":-39.716854,"twenty":9.80989,"median":13.563073,"eighty":19.833285,"marketCap":891325641},{"date":"2023-07-21","current":-39.778431,"twenty":9.782694,"median":13.541042,"eighty":19.833285,"marketCap":892707542},{"date":"2023-07-28","current":-12.484547,"twenty":9.772235,"median":13.534137,"eighty":19.833285,"marketCap":843093944},{"date":"2023-08-04","current":-12.505013,"twenty":9.76311,"median":13.514436,"eighty":19.833285,"marketCap":844476065},{"date":"2023-08-11","current":-12.535713,"twenty":9.750487,"median":13.510603,"eighty":19.833285,"marketCap":846549247},{"date":"2023-08-18","current":-11.696588,"twenty":9.743541,"median":13.50389,"eighty":19.833285,"marketCap":789882277},{"date":"2023-08-25","current":-11.79892,"twenty":9.729206,"median":13.500621,"eighty":19.833285,"marketCap":796792883},{"date":"2023-09-01","current":-12.801777,"twenty":9.720259,"median":13.491978,"eighty":19.833285,"marketCap":864516823},{"date":"2023-09-08","current":-12.617579,"twenty":9.712929,"median":13.48911,"eighty":19.833285,"marketCap":852077732},{"date":"2023-09-15","current":-12.985976,"twenty":9.681352,"median":13.463681,"eighty":19.833285,"marketCap":876955914},{"date":"2023-09-22","current":-12.505013,"twenty":9.662276,"median":13.45676,"eighty":19.833285,"marketCap":844476065},{"date":"2023-09-29","current":-12.085451,"twenty":9.6371,"median":13.436794,"eighty":19.833285,"marketCap":816142580},{"date":"2023-10-06","current":-11.563556,"twenty":9.620763,"median":13.393547,"eighty":19.835507,"marketCap":780898489},{"date":"2023-10-13","current":-11.737521,"twenty":9.604905,"median":13.360758,"eighty":19.835507,"marketCap":792646519},{"date":"2023-10-20","current":-10.806296,"twenty":9.591484,"median":13.347055,"eighty":19.835507,"marketCap":729760004},{"date":"2023-10-27","current":308.159335,"twenty":9.591322,"median":13.336088,"eighty":19.846619,"marketCap":728488668},{"date":"2023-11-03","current":333.668243,"twenty":9.591322,"median":13.336088,"eighty":19.902181,"marketCap":788791726},{"date":"2023-11-10","current":335.720684,"twenty":9.591322,"median":13.336088,"eighty":19.967415,"marketCap":793643697},{"date":"2023-11-17","current":358.297533,"twenty":9.591322,"median":13.344622,"eighty":20.008859,"marketCap":847015369},{"date":"2023-11-24","current":356.538298,"twenty":9.591322,"median":13.359895,"eighty":20.047573,"marketCap":842856537},{"date":"2023-12-01","current":368.266532,"twenty":9.591322,"median":13.3829,"eighty":20.076702,"marketCap":870582081},{"date":"2023-12-08","current":368.559738,"twenty":9.591376,"median":13.389621,"eighty":20.116545,"marketCap":871275220},{"date":"2023-12-15","current":403.451232,"twenty":9.591376,"median":13.393547,"eighty":20.156332,"marketCap":953758713},{"date":"2023-12-22","current":406.676497,"twenty":9.591376,"median":13.436915,"eighty":20.202214,"marketCap":961383238},{"date":"2023-12-29","current":395.534675,"twenty":9.591322,"median":13.456843,"eighty":20.206929,"marketCap":935043971},{"date":"2024-01-05","current":376.183089,"twenty":9.591268,"median":13.46356,"eighty":20.244441,"marketCap":889296823},{"date":"2024-01-12","current":380.874383,"twenty":9.591268,"median":13.46356,"eighty":20.279992,"marketCap":900387041},{"date":"2024-01-19","current":363.575239,"twenty":9.591214,"median":13.462205,"eighty":20.357786,"marketCap":859491864},{"date":"2024-01-26","current":375.889884,"twenty":9.591268,"median":13.46356,"eighty":20.435573,"marketCap":888603685},{"date":"2024-02-02","current":360.349974,"twenty":9.591268,"median":13.46356,"eighty":20.472181,"marketCap":851867339},{"date":"2024-02-09","current":-21.793279,"twenty":9.555584,"median":13.456847,"eighty":20.491134,"marketCap":672344442},{"date":"2024-02-16","current":-21.658475,"twenty":9.526037,"median":13.436915,"eighty":20.491134,"marketCap":668185610},{"date":"2024-02-23","current":-21.658475,"twenty":9.494145,"median":13.389621,"eighty":20.491134,"marketCap":668185610},{"date":"2024-03-01","current":-21.905615,"twenty":9.480833,"median":13.358075,"eighty":20.491134,"marketCap":675810135},{"date":"2024-03-08","current":-22.242625,"twenty":9.439655,"median":13.324439,"eighty":20.491134,"marketCap":686207214},{"date":"2024-03-15","current":-22.332494,"twenty":9.407346,"median":13.307506,"eighty":20.491134,"marketCap":688979768},{"date":"2024-03-22","current":-23.006513,"twenty":9.342481,"median":13.29259,"eighty":20.491134,"marketCap":709773926},{"date":"2024-03-28","current":-22.377428,"twenty":9.333802,"median":13.282314,"eighty":20.491134,"marketCap":690366045},{"date":"2024-04-05","current":-21.95055,"twenty":9.30378,"median":13.239838,"eighty":20.491134,"marketCap":677196412},{"date":"2024-04-12","current":-21.815746,"twenty":9.273042,"median":13.141155,"eighty":20.491134,"marketCap":673037580},{"date":"2024-04-19","current":-21.501204,"twenty":9.212286,"median":13.114268,"eighty":20.491134,"marketCap":663333640},{"date":"2024-04-26","current":-74.604875,"twenty":9.189413,"median":13.060493,"eighty":20.491134,"marketCap":662640501},{"date":"2024-05-03","current":-75.463299,"twenty":9.148715,"median":13.018178,"eighty":20.491134,"marketCap":670265026},{"date":"2024-05-10","current":-75.385261,"twenty":9.102926,"median":12.983193,"eighty":20.491134,"marketCap":669571887},{"date":"2024-05-17","current":-76.789955,"twenty":9.046109,"median":12.963027,"eighty":20.491134,"marketCap":682048382},{"date":"2024-05-24","current":-74.682914,"twenty":8.98927,"median":12.902531,"eighty":20.491134,"marketCap":663333640},{"date":"2024-05-31","current":-72.888027,"twenty":8.916814,"median":12.842035,"eighty":20.491134,"marketCap":647391452},{"date":"2024-06-07","current":-72.966065,"twenty":8.88309,"median":12.746192,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-14","current":-72.966065,"twenty":8.836473,"median":12.67735,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-21","current":-73.122142,"twenty":8.807709,"median":11.674316,"eighty":20.491134,"marketCap":649470868},{"date":"2024-06-28","current":-71.717448,"twenty":8.767701,"median":10.822721,"eighty":20.49244,"marketCap":636994373},{"date":"2024-07-05","current":-71.093139,"twenty":8.735557,"median":10.682681,"eighty":20.49244,"marketCap":631449264},{"date":"2024-07-12","current":-75.463299,"twenty":8.666348,"median":10.640474,"eighty":20.49244,"marketCap":670265026},{"date":"2024-07-15","current":-75.385261,"twenty":8.658255,"median":10.635801,"eighty":20.49244,"marketCap":669571887},{"date":"2024-08-02","current":21.468582,"twenty":8.611481,"median":10.582379,"eighty":20.535584,"marketCap":793865231},{"date":"2024-08-09","current":20.362341,"twenty":8.611481,"median":10.582379,"eighty":20.536611,"marketCap":752958638},{"date":"2024-08-16","current":21.056085,"twenty":8.611481,"median":10.582379,"eighty":20.546696,"marketCap":778611925},{"date":"2024-08-23","current":20.943586,"twenty":8.611481,"median":10.582379,"eighty":20.599935,"marketCap":774451933},{"date":"2024-08-30","current":22.237326,"twenty":8.611481,"median":10.582379,"eighty":20.654336,"marketCap":822291846},{"date":"2024-09-06","current":22.949821,"twenty":8.611481,"median":10.582379,"eighty":20.695812,"marketCap":848638465},{"date":"2024-09-13","current":22.837321,"twenty":8.611481,"median":10.582379,"eighty":20.771165,"marketCap":844478473},{"date":"2024-09-20","current":24.112311,"twenty":8.611481,"median":10.582379,"eighty":21.024265,"marketCap":891625054},{"date":"2024-09-27","current":23.381067,"twenty":8.611481,"median":10.582379,"eighty":21.097335,"marketCap":864585103},{"date":"2024-10-04","current":22.143577,"twenty":8.611481,"median":10.582379,"eighty":21.306126,"marketCap":818825186},{"date":"2024-10-11","current":21.599831,"twenty":8.611481,"median":10.582379,"eighty":21.47384,"marketCap":798718556},{"date":"2024-10-18","current":22.499824,"twenty":8.611481,"median":10.582379,"eighty":21.637885,"marketCap":831998496},{"date":"2024-10-25","current":339.482719,"twenty":8.611481,"median":10.582379,"eighty":21.696113,"marketCap":831393179},{"date":"2024-10-31","current":330.391969,"twenty":8.611481,"median":10.582379,"eighty":21.797994,"marketCap":809129931},{"date":"2024-11-08","current":340.334977,"twenty":8.610945,"median":10.579724,"eighty":21.968832,"marketCap":833480358},{"date":"2024-11-15","current":325.278421,"twenty":8.610945,"median":10.579724,"eighty":22.114266,"marketCap":796606853},{"date":"2024-11-22","current":328.971539,"twenty":8.610945,"median":10.579724,"eighty":22.202958,"marketCap":805651298},{"date":"2024-11-29","current":330.391969,"twenty":8.610945,"median":10.579724,"eighty":22.346075,"marketCap":809129931},{"date":"2024-12-06","current":321.301218,"twenty":8.610945,"median":10.579724,"eighty":22.419458,"marketCap":786866682},{"date":"2024-12-13","current":325.562507,"twenty":8.610945,"median":10.579724,"eighty":22.541557,"marketCap":797302580},{"date":"2024-12-20","current":292.892622,"twenty":8.610945,"median":10.579724,"eighty":22.601307,"marketCap":717294031},{"date":"2024-12-27","current":295.449396,"twenty":8.610945,"median":10.579724,"eighty":22.650341,"marketCap":723555570},{"date":"2025-01-03","current":290.051762,"twenty":8.610945,"median":10.579724,"eighty":22.889669,"marketCap":710336766},{"date":"2025-01-10","current":285.506387,"twenty":8.610409,"median":10.572613,"eighty":23.033786,"marketCap":699205142},{"date":"2025-01-17","current":297.722083,"twenty":8.610409,"median":10.572613,"eighty":23.2144,"marketCap":729121382},{"date":"2025-01-24","current":287.210903,"twenty":8.610409,"median":10.572613,"eighty":23.349488,"marketCap":703379501},{"date":"2025-01-31","current":285.222301,"twenty":8.610409,"median":10.572613,"eighty":23.414817,"marketCap":698509416},{"date":"2025-02-07","current":21.93213,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":780586450},{"date":"2025-02-14","current":21.623227,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":769592275},{"date":"2025-02-21","current":21.777679,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":775089362},{"date":"2025-02-28","current":21.430163,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":762720915},{"date":"2025-03-07","current":20.619292,"twenty":8.609873,"median":10.565503,"eighty":23.44501,"marketCap":733861205},{"date":"2025-03-14","current":20.850969,"twenty":8.609873,"median":10.585033,"eighty":23.44501,"marketCap":742106836},{"date":"2025-03-21","current":21.816292,"twenty":8.669655,"median":10.635791,"eighty":23.44501,"marketCap":776463634},{"date":"2025-03-28","current":21.526695,"twenty":8.734649,"median":10.645469,"eighty":23.44501,"marketCap":766156595},{"date":"2025-04-04","current":19.692582,"twenty":8.738386,"median":10.809623,"eighty":23.44501,"marketCap":700878679},{"date":"2025-04-11","current":16.87384,"twenty":8.738493,"median":16.469321,"eighty":23.443087,"marketCap":600556829},{"date":"2025-04-17","current":17.530259,"twenty":8.738493,"median":16.848607,"eighty":23.443087,"marketCap":623919451}],"updateTime":1745273905737}}}