KKR Real Estate Finance Trust Inc.

9.28

+0.37004.15%

Post-market: 9.280.00000.00%16:50 EDT

Volume:373.77K

Turnover:3.45M

Market Cap:637.66M

PE:49.27

High:9.31

Open:9.06

Low:9.03

Close:8.91

Loading ...

Overview Company News Filings

Apr 16, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KREF/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":9.28,"timestamp":1745352000000,"preClose":8.91,"halted":0,"volume":373767,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:50 EDT","volume":4967,"amount":46093.759999999995,"timestamp":1745355026193},"delay":0,"floatShares":57425786,"shares":68713596,"eps":0.188351,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"04-22 16:54:26 EDT","open":9.06,"high":9.3138,"low":9.03,"amount":3446458.412358,"amplitude":0.031852,"askPrice":10.17,"askSize":100,"bidPrice":9.1,"bidSize":98,"shortable":3,"etf":0,"ttmEps":0.188351,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1493956800000,"exchange":"NYSE","adjPreClose":8.91,"dividendRate":0.107759,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.91,"latestTime":"08:00 EDT","volume":2,"amount":18.35,"timestamp":1745323200941},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:50 EDT","volume":4967,"amount":46093.759999999995,"timestamp":1745355026193},"volumeRatio":0.565339,"impliedVol":0.3452,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","floatShares":57425786,"roa":"0.49%","roe":"2.45%","lyrEps":0.188351,"volumeRatio":0.565339,"shares":68713596,"dividePrice":1,"high":9.3138,"amplitude":0.031852,"preClose":8.91,"low":9.03,"week52Low":8.28,"pbRate":"0.62","psRate":"6.34","week52High":12.95,"institutionHeld":0,"latestPrice":9.28,"committee":-0.010101,"eps":0.188351,"divideRate":0.107759,"volume":373767,"delay":0,"ttmEps":0.188351,"open":9.06,"prevYearClose":10.1,"prevWeekClose":9.09,"prevMonthClose":10.8,"prevQuarterClose":10.8,"fiveDayClose":8.99,"twentyDayClose":11.41,"sixtyDayClose":10.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KREF\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12510985","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013157-KREF","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121013157/0001140361-21-013157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121013157/brhc10023193_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10023193_ex3-1.htm","type":"EX-3.1","id":"NTFILE5rVrSTMnrPr5o2ap","market":"us","size":132021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121013157/brhc10023193_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10023193_8k.htm","type":"8-K","id":"NTFILEBcqjxdn211vtWuBx","market":"us","size":37918},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121013157/brhc10023193_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10023193_ex4-1.htm","type":"EX-4.1","id":"NTFILE5dbc3yav1p9d6fwU","market":"us","size":26620},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121013157/brhc10023193_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10023193_ex5-1.htm","type":"EX-5.1","id":"NTFILEBNDeMRcyModvzYyc","market":"us","size":24055},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121013157/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE4iSump62DaWSFeEm","market":"us","size":8414},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121013157/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE8YffuT1AvPgiS4qU","market":"us","size":4896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12508255","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121012948-KREF","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121012948/0001140361-21-012948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121012948/brhc10023131_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10023131_ex1-1.htm","type":"EX-1.1","id":"NTFILE8FAF2BUB456XUJyE","market":"us","size":281569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121012948/brhc10023131_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10023131_8k.htm","type":"8-K","id":"NTFILE4yBifcBCZPRAAX6Y","market":"us","size":27992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12500463","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121012337-KREF","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KREF","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121012337/0001140361-21-012337-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121012337/brhc10022994_fwp.htm","primary":true,"translateUrl":null,"linkName":"brhc10022994_fwp.htm","type":"FWP","id":"NTFILEDrz8t7aXWUjLrkur","market":"us","size":26810}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12491024","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121012221-KREF","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121012221/0001140361-21-012221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121012221/brhc10022929_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10022929_8k.htm","type":"8-K","id":"NTFILEDqLKD5GFSjFYLXKp","market":"us","size":53894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12491025","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921045544-KREF","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921045544/0001104659-21-045544-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921045544/tm2111533d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm2111533d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE3iinnC7K8Ucda3nR","market":"us","size":98911},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921045544/tm2111533d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111533d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECQUVgoY7Uhj3TMAu","market":"us","size":12911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12368638","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921042485-KREF","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921042485/0001104659-21-042485-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921042485/tm2111041d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm2111041d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9cNiU89zhgfypgEZ","market":"us","size":98772},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921042485/tm2111041d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111041d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5bg8mrvqaVL7v6qa","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12368651","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159621000011-KREF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/0001631596-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/a202012-exhibit99x1.htm","primary":true,"translateUrl":null,"linkName":"a202012-exhibit99x1.htm","type":"EX-99.1","id":"NTFILEBYfErWU5aaTpHYCk","market":"us","size":296761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/kref-20210216.htm","primary":false,"translateUrl":null,"linkName":"kref-20210216.htm","type":"8-K","id":"NTFILE7aspLuf37So7MqwD","market":"us","size":48424},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf.htm","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf.htm","type":"EX-99.2","id":"NTFILEGXuXTXqePRRCRqHg","market":"us","size":64621},{"description":"KREF LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/kreflogoa221.jpg","primary":false,"translateUrl":null,"linkName":"kreflogoa221.jpg","type":"GRAPHIC","id":"NTFILE52eXGcKAh7ah7Svk","market":"us","size":14980},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf001.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILEnNimfr1Cmk3w7sHX","market":"us","size":42788},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf002.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILE3oZKqSf45jma3cs1","market":"us","size":264974},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf003.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILE3v7shhL8YqUAHSD5","market":"us","size":124706},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf004.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILEBgmt4hTPSh41JEDw","market":"us","size":153648},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf005.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILE35uvCNmpi5XxquhQ","market":"us","size":114526},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf006.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEAkSqKmTgCfYWpo4V","market":"us","size":94698},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf007.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILE3SU6oz6J9zDTSYuL","market":"us","size":86142},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf008.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILE7ZRHYUtFvU2N1enr","market":"us","size":78157},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf009.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILE2uC5KdFXVrd3dpNg","market":"us","size":123493},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf010.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILE9sLioNf79u9VD7Yb","market":"us","size":118801},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf011.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILEDLH4oxy6pgHMMmWb","market":"us","size":103276},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf012.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE3WDNbDznmiWLgezZ","market":"us","size":97733},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf013.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILEFcjUZVzpA3wKeqLh","market":"us","size":123934},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf014.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEDFUF9WwEJogdnAJz","market":"us","size":131260},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf015.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILE6iPcdNo66E1pYg4e","market":"us","size":90048},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf016.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILE89MqUft7DiPsvoAk","market":"us","size":74797},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf017.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILEAQshNMZDPMxyLRvM","market":"us","size":84364},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf018.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILE89oJm3yff7Fir3F4","market":"us","size":25595},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf019.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEF7eSceL1VvHk4neY","market":"us","size":202565},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf020.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILEEsRuhg9wub28VsqQ","market":"us","size":144399},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf021.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEDJ3K7eSGtpG1FMRb","market":"us","size":51319},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf022.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILE3EPptEfFjepfFBBC","market":"us","size":135928},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf023.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILECBVfsuHsnUfDTZ8V","market":"us","size":161917},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf024.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILEAQNQ8fMmw7YmrQgc","market":"us","size":128917},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf025.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf025.jpg","type":"GRAPHIC","id":"NTFILE3gYrWj5qtFPwZRQB","market":"us","size":103729},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000011/krefq420supplemental_vf026.jpg","primary":false,"translateUrl":null,"linkName":"krefq420supplemental_vf026.jpg","type":"GRAPHIC","id":"NTFILE6nrccvVtoWbhrkxb","market":"us","size":138421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12368650","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159621000013-KREF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KREF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/0001631596-21-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231.htm","primary":true,"translateUrl":null,"linkName":"kref-20201231.htm","type":"10-K","id":"NTFILEAY92DjyEesyqK34h","market":"us","size":4586020},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit1022.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit1022.htm","type":"EX-10.22","id":"NTFILEBp7ku2omWVqzf742","market":"us","size":24528},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit211.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit211.htm","type":"EX-21.1","id":"NTFILE2DTUMgLcHkHJYJM5","market":"us","size":23545},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit231.htm","type":"EX-23.1","id":"NTFILE3hbaFHp4gw9KncMi","market":"us","size":1926},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit311.htm","type":"EX-31.1","id":"NTFILE7bdJGzDK7vqHvQ3v","market":"us","size":11447},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit312.htm","type":"EX-31.2","id":"NTFILE4TafSQNnJTvMDVdW","market":"us","size":11611},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit321.htm","type":"EX-32.1","id":"NTFILEHuYH8MNit8gskFgu","market":"us","size":6638},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/a202012-exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a202012-exhibit322.htm","type":"EX-32.2","id":"NTFILEHgqZzAHc6gFyKnj1","market":"us","size":6494},{"description":"KREF LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEFcaBwnZ4mHsHSdAt","market":"us","size":14980},{"description":"PORTFOLIO GROWTH CHART","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE9AvXGhcBs7tjjSwc","market":"us","size":61730},{"description":"PORTFOLIO GROWTH CHART","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE9vKCBJHEwBVHfCFr","market":"us","size":56642},{"description":"GEO MAP","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE2yk1J1EH4LhkfNdu","market":"us","size":32942},{"description":"OUR PORTFOLIO PIE CHART","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE67J3eHobr2cNwAnL","market":"us","size":99273},{"description":"SECURED FINANCING PIE CHART","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEB6nUgmb5TuJ63sib","market":"us","size":56511},{"description":"LIBOR SENSITIVITY CHART","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILE9bFPoprPHeFdDqrE","market":"us","size":58331},{"description":"STOCKHOLDER RETURN PERFORMANCE CHART","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000013/kref-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"kref-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEmeQXEV6oWANz3TpF","market":"us","size":54445}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828961","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121004475-KREF","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121004475/0001140361-21-004475-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472698/000114036121004475/brhc10019864_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"brhc10019864_sc13ga.htm","type":"SC 13G/A","id":"NTFILEDvDDiaLR236n3ejW","market":"us","size":527868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018453-KREF","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465921018453/0001104659-21-018453-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018453/tv01229-kkrrealestatefinance.htm","primary":true,"translateUrl":null,"linkName":"tv01229-kkrrealestatefinance.htm","type":"SC 13G","id":"NTFILE2oQxxZTGGWsVXx16","market":"us","size":12323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11828962","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004825-KREF","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000083423721004825/0000834237-21-004825-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828963","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120023771-KREF","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KREF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120023771/0001140361-20-023771-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120023771/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDaBB81bEonY7UPL2","market":"us","size":8925},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120023771/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE77Dp9E1e5fEHfDNS","market":"us","size":11132},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120023771/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEFrfMn36UFYArkrzb","market":"us","size":125981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598554","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159620000032-KREF","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/0001631596-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/kref-20200930.htm","primary":true,"translateUrl":null,"linkName":"kref-20200930.htm","type":"10-Q","id":"NTFILEG3PKM1VCNPV9n7MF","market":"us","size":4201845},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/a202009-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a202009-exhibit311.htm","type":"EX-31.1","id":"NTFILE2KHRgirhRBNJLnhE","market":"us","size":13778},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/a202009-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a202009-exhibit312.htm","type":"EX-31.2","id":"NTFILECSHuemh1isooypTT","market":"us","size":13960},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/a202009-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a202009-exhibit321.htm","type":"EX-32.1","id":"NTFILEE2L7dEhzFQAV2aZw","market":"us","size":8281},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/a202009-exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a202009-exhibit322.htm","type":"EX-32.2","id":"NTFILEG2KKbEH1QTxJ9ziZ","market":"us","size":8061},{"description":"KREFLOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/kref-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"kref-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE5RZa6iPQwVCNyN7B","market":"us","size":14980},{"description":"OURPORTFOLIOPIECHART","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/kref-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"kref-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILEEt4zojEYysM8DZ2x","market":"us","size":149199}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40327,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40328,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40329,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40330,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40331,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40332,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000032/R7.htm","cdn_url":"https://static.tigerbbs.com/99c3ccdc81358c4f731711c97c51a0b2","translation_url":"https://static.tigerbbs.com/518a82cd4848d257b554de9e45f22b2d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598424","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159620000031-KREF","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/0001631596-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/a202009-exhibit99x1.htm","primary":true,"translateUrl":null,"linkName":"a202009-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE8UnQQs8ZikUowVYT","market":"us","size":342397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/kref-20201026.htm","primary":false,"translateUrl":null,"linkName":"kref-20201026.htm","type":"8-K","id":"NTFILE5YpU5zs1Enm8o7Dx","market":"us","size":54764},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf.htm","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf.htm","type":"EX-99.2","id":"NTFILE8pJ3txYM95bCRdBe","market":"us","size":117633},{"description":"KREFLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/kreflogoa2211.jpg","primary":false,"translateUrl":null,"linkName":"kreflogoa2211.jpg","type":"GRAPHIC","id":"NTFILE5CvLGnVhtvdWbsjg","market":"us","size":14980},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf001.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILECMBXt5RgA21g7uW2","market":"us","size":42772},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf002.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILE6zMvaguEyrUfLFM4","market":"us","size":248105},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf003.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILEDA6DvFRHhuKeZsVv","market":"us","size":132460},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf004.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILEAESwYvPz9tt9heqP","market":"us","size":134682},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf005.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILEGhrDqDQ98t4EtuCC","market":"us","size":115828},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf006.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEGaywQUpXus3QTBjG","market":"us","size":80750},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf007.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILE5fz12fSK66c9Z8Vs","market":"us","size":80298},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf008.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILE7Z4AqiHy8mrLhA1o","market":"us","size":75829},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf009.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILE5i5871FN5BChWVg6","market":"us","size":97855},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf010.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILEGDckgxLdjxikTmou","market":"us","size":109869},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf011.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILE4ZYzLUY6ms4g5MLh","market":"us","size":89796},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf012.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE4LXNgGKGKiP4qGNj","market":"us","size":111357},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf013.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILE4b455KxnLZ5sNwTW","market":"us","size":121628},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf014.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILE4BECBpDeDrhrY7kG","market":"us","size":83903},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf015.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILE3os3bZfWToRiSrPx","market":"us","size":59691},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf016.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILEEi2ynMwbWeAouDCY","market":"us","size":77781},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf017.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILEG3hkHpXJL4torrS3","market":"us","size":24813},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf018.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILE9VdgBzfCFsuWaf5U","market":"us","size":173008},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf019.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEAAFwDUSofbLQGvp3","market":"us","size":101068},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf020.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILE4hDrz1M5Z44dRUKn","market":"us","size":49240},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf021.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEEEkjwYp3Juk3kCtH","market":"us","size":129351},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf022.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILECLwJ4bSWfmRNsCRT","market":"us","size":138612},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf023.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILECzAuKRPXYcJTUFRa","market":"us","size":109481},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000031/krefq320supplemental_vf024.jpg","primary":false,"translateUrl":null,"linkName":"krefq320supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILEC6mog2cXGNdDJSiW","market":"us","size":186293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11828973","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120021314-KREF","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KREF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120021314/0001140361-20-021314-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120021314/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDwDx4bGjaFNgRDdw","market":"us","size":13870},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120021314/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHu9q8MAGjwFcuBdv","market":"us","size":5902},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120021314/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE4xRWM7bnTz1Fixxa","market":"us","size":11132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598417","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159620000023-KREF","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/0001631596-20-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/kref-20200630.htm","primary":true,"translateUrl":null,"linkName":"kref-20200630.htm","type":"10-Q","id":"NTFILEH1w7kaH8mi7ebK88","market":"us","size":4312762},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit101.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit101.htm","type":"EX-10.1","id":"NTFILEBQ4FGWbnYMqB4zo3","market":"us","size":31600},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit311.htm","type":"EX-31.1","id":"NTFILE9YFsow1aHmDQRGo7","market":"us","size":13795},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit312.htm","type":"EX-31.2","id":"NTFILEEPbeySjgPBem6Hx3","market":"us","size":13977},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit321.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit321.htm","type":"EX-32.1","id":"NTFILE47zVHgnZ7xEYUyN4","market":"us","size":8256},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/a202006-exhibit322.htm","primary":false,"translateUrl":null,"linkName":"a202006-exhibit322.htm","type":"EX-32.2","id":"NTFILEHCD9q7GYetqj9Jpu","market":"us","size":8036},{"description":"KREFLOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/kref-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"kref-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE3hUEb456jfSNZpjp","market":"us","size":14980},{"description":"OURPORTFOLIOPIECHART","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/kref-20200630_g2.jpg","primary":false,"translateUrl":null,"linkName":"kref-20200630_g2.jpg","type":"GRAPHIC","id":"NTFILE9ur2ms2xchzfjJ87","market":"us","size":139294}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40306,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40307,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40308,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40309,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40310,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40311,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000023/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217223","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159620000021-KREF","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/0001631596-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/a202006-exhibit99x1.htm","primary":true,"translateUrl":null,"linkName":"a202006-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE95zExfBB1CPKaVYA","market":"us","size":341600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803.htm","primary":false,"translateUrl":null,"linkName":"kref-20200803.htm","type":"8-K","id":"NTFILEEDakw8Tad5K2wMFN","market":"us","size":53226},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf.htm","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf.htm","type":"EX-99.2","id":"NTFILEJCF8pY3SVXP2XsaV","market":"us","size":117808},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803.xsd","primary":false,"translateUrl":null,"linkName":"kref-20200803.xsd","type":"EX-101.SCH","id":"NTFILEDZ7WkSBjF3JwUpic","market":"us","size":2433},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_cal.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_cal.xml","type":"EX-101.CAL","id":"NTFILE51Xk2xKG6dwa2oLt","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_def.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_def.xml","type":"EX-101.DEF","id":"NTFILE9NvbsXyExtBQwGeW","market":"us","size":1657},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILE9ZWdxbAxdA3FCB3k","market":"us","size":23516},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILE87kguvHi58SqHn35","market":"us","size":12187},{"description":"KREFLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kreflogoa2211.jpg","primary":false,"translateUrl":null,"linkName":"kreflogoa2211.jpg","type":"GRAPHIC","id":"NTFILE9f4Vw1UQaidafkHP","market":"us","size":14980},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf001.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILEJ4pqYrgbZe1VRVzP","market":"us","size":42519},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf002.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILEHQmD3TufEgNQKpec","market":"us","size":248648},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf003.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILEBDSRQTHJy7rbyDWK","market":"us","size":133107},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf004.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILECVfzxMYKdFXjKeSX","market":"us","size":134694},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf005.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILE5rWwzKmnPZ24P8pV","market":"us","size":116044},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf006.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEDdaUDVmfxfrEo7Fp","market":"us","size":85981},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf007.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILEGugkBG9ERjn3d1EG","market":"us","size":79858},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf008.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILEBRQtpAjzjLN7gyjX","market":"us","size":75817},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf009.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILEFhpgiUqxpVWmBYZu","market":"us","size":98710},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf010.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILE12cUdpAfj9yyyt8N","market":"us","size":101697},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf011.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILE823qwfpxd6LRnUfF","market":"us","size":111868},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf012.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE5bTRSGJWxFpgYNSd","market":"us","size":109621},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf013.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILEEu53Ay3e3wtFLfdf","market":"us","size":90232},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf014.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEA3XNgc23cJ7q9Qco","market":"us","size":108027},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf015.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILE4nhyXTu72XkcFEAo","market":"us","size":124778},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf016.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILEF7EpFLSN6b1GK7tM","market":"us","size":86010},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf017.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILE7KTFxH3w9U6JM1bi","market":"us","size":53072},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf018.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILEFJkzRmxTiAsJevK7","market":"us","size":75316},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf019.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEDrjY9MrSFT8C259f","market":"us","size":24724},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf020.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILEHokLySChqGVTmRZk","market":"us","size":172848},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf021.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEHWvmiv7FJi1oKKcu","market":"us","size":101363},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf022.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILErSH3ksaV9XJ6hemw","market":"us","size":49386},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf023.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILE8iKuU2b7oKJcLpXo","market":"us","size":130247},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf024.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILEF9mtdsM9L94ASLwH","market":"us","size":131447},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf025.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf025.jpg","type":"GRAPHIC","id":"NTFILE51HkjM7RLLefdVYr","market":"us","size":110413},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/krefq220supplemental_vf026.jpg","primary":false,"translateUrl":null,"linkName":"krefq220supplemental_vf026.jpg","type":"GRAPHIC","id":"NTFILEA5psJDRGL2xz1qse","market":"us","size":190985},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159620000021/kref-20200803_htm.xml","primary":false,"translateUrl":null,"linkName":"kref-20200803_htm.xml","type":"XML","id":"NTFILEFGWD5hG27zn5iEJq","market":"us","size":10231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10158030","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120015884-KREF","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/0001140361-20-015884-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/kref-20200713.xsd","primary":true,"translateUrl":null,"linkName":"kref-20200713.xsd","type":"EX-101.SCH","id":"NTFILEDYhjsZPYLeQaqupf","market":"us","size":4192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/brhc10013463_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10013463_8k.htm","type":"8-K","id":"NTFILE9KY6NMe9w9KU4zVP","market":"us","size":56118},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/kref-20200713_lab.xml","primary":false,"translateUrl":null,"linkName":"kref-20200713_lab.xml","type":"EX-101.LAB","id":"NTFILE6nxmdTkiEKTcivUN","market":"us","size":23468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/kref-20200713_pre.xml","primary":false,"translateUrl":null,"linkName":"kref-20200713_pre.xml","type":"EX-101.PRE","id":"NTFILE74UmGtUDUu66FEko","market":"us","size":16728},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120015884/brhc10013463_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10013463_8k_htm.xml","type":"XML","id":"NTFILEDuBWXGHBKudDLZRg","market":"us","size":4400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901385","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120013798-KREF","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/0001140361-20-013798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/kref-20200615.xsd","primary":true,"translateUrl":null,"linkName":"kref-20200615.xsd","type":"EX-101.SCH","id":"NTFILEBEhGYgGtcVr3x9U3","market":"us","size":4192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/brhc10012795_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10012795_8k.htm","type":"8-K","id":"NTFILEMFjNBL3TFNWFUkhB","market":"us","size":28725},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/kref-20200615_lab.xml","primary":false,"translateUrl":null,"linkName":"kref-20200615_lab.xml","type":"EX-101.LAB","id":"NTFILE4NEsrT4K6jWTd5hx","market":"us","size":23468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/kref-20200615_pre.xml","primary":false,"translateUrl":null,"linkName":"kref-20200615_pre.xml","type":"EX-101.PRE","id":"NTFILEJ3M8Nm3qE1zzfBip","market":"us","size":16728},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120013798/brhc10012795_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10012795_8k_htm.xml","type":"XML","id":"NTFILE9vSDPgVn8rLJDBm1","market":"us","size":4400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665295","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120010288-KREF","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"KREF","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/0001140361-20-010288-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/kref-20200427.xsd","primary":true,"translateUrl":null,"linkName":"kref-20200427.xsd","type":"EX-101.SCH","id":"NTFILEGSmKau93zGDCakmw","market":"us","size":4192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE2GCM2irDQqqFNZd8","market":"us","size":38561},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/kref-20200427_lab.xml","primary":false,"translateUrl":null,"linkName":"kref-20200427_lab.xml","type":"EX-101.LAB","id":"NTFILE8HGuxEwFjRvieWKP","market":"us","size":23468},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/kref-20200427_pre.xml","primary":false,"translateUrl":null,"linkName":"kref-20200427_pre.xml","type":"EX-101.PRE","id":"NTFILE78JgTiK3cBDeHrBA","market":"us","size":16728},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036120010288/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILEDK1D3tWTyrUeA8dt","market":"us","size":4400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KREF\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"KREF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-03","symbol":"KREF","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"KREF","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KREF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.25,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-12","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.37,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KREF","date":"2025-04-21","current":17.549566,"percent":0.514682,"low":-78.19465,"twenty":8.738386,"median":16.87384,"eighty":23.44501,"high":411.660996,"avg":42.917927,"sd":107.500585,"marketCap":624606587},"quantilePoints":[{"date":"2020-04-24","current":9.175872,"twenty":9.537539,"median":13.62488,"eighty":15.096877,"marketCap":825507331},{"date":"2020-05-01","current":28.197971,"twenty":9.537539,"median":13.631602,"eighty":15.107734,"marketCap":878225810},{"date":"2020-05-08","current":28.857052,"twenty":9.598882,"median":13.633845,"eighty":15.124594,"marketCap":898752882},{"date":"2020-05-15","current":24.599746,"twenty":9.61294,"median":13.638324,"eighty":15.136371,"marketCap":766159093},{"date":"2020-05-22","current":27.432012,"twenty":9.616774,"median":13.648352,"eighty":15.177616,"marketCap":854370024},{"date":"2020-05-29","current":28.839239,"twenty":9.674283,"median":13.650535,"eighty":15.199689,"marketCap":898198096},{"date":"2020-06-05","current":31.867448,"twenty":9.913265,"median":13.656033,"eighty":15.236478,"marketCap":992511670},{"date":"2020-06-12","current":30.121775,"twenty":10.004001,"median":13.663529,"eighty":17.532022,"marketCap":938142669},{"date":"2020-06-19","current":31.137115,"twenty":10.240427,"median":13.67435,"eighty":17.757161,"marketCap":969765456},{"date":"2020-06-26","current":30.763042,"twenty":10.334997,"median":13.685271,"eighty":17.829205,"marketCap":958114955},{"date":"2020-07-02","current":28.411727,"twenty":10.447459,"median":13.685323,"eighty":17.840012,"marketCap":884883239},{"date":"2020-07-10","current":27.503264,"twenty":10.447459,"median":13.685376,"eighty":17.88504,"marketCap":856589167},{"date":"2020-07-17","current":29.017369,"twenty":11.642367,"median":13.694196,"eighty":17.894045,"marketCap":903745954},{"date":"2020-07-24","current":29.338003,"twenty":11.706266,"median":13.702307,"eighty":17.921062,"marketCap":913732097},{"date":"2020-07-31","current":29.658637,"twenty":12.03215,"median":13.707867,"eighty":17.939073,"marketCap":923718240},{"date":"2020-08-07","current":22.601307,"twenty":12.479442,"median":13.712262,"eighty":17.975095,"marketCap":965550447},{"date":"2020-08-14","current":23.237781,"twenty":12.54973,"median":13.719791,"eighty":18.101173,"marketCap":992741235},{"date":"2020-08-21","current":22.679243,"twenty":12.67735,"median":13.72928,"eighty":18.227251,"marketCap":968879931},{"date":"2020-08-28","current":23.627459,"twenty":12.710959,"median":13.736798,"eighty":18.344323,"marketCap":1009388656},{"date":"2020-09-04","current":23.965179,"twenty":12.717681,"median":13.742766,"eighty":18.641507,"marketCap":1023816422},{"date":"2020-09-11","current":23.380663,"twenty":12.739191,"median":13.743529,"eighty":18.836926,"marketCap":998845290},{"date":"2020-09-18","current":23.25077,"twenty":12.744568,"median":13.747691,"eighty":19.343857,"marketCap":993296149},{"date":"2020-09-25","current":21.692059,"twenty":12.747167,"median":13.751028,"eighty":19.563125,"marketCap":926706463},{"date":"2020-10-02","current":21.951844,"twenty":12.78286,"median":13.75699,"eighty":19.675777,"marketCap":937804744},{"date":"2020-10-09","current":22.445436,"twenty":12.796999,"median":13.765007,"eighty":19.796475,"marketCap":958891478},{"date":"2020-10-16","current":22.406468,"twenty":12.814475,"median":13.77346,"eighty":19.818602,"marketCap":957226736},{"date":"2020-10-23","current":21.795973,"twenty":12.823886,"median":13.790642,"eighty":19.844754,"marketCap":931145775},{"date":"2020-10-30","current":18.568701,"twenty":12.848033,"median":13.795839,"eighty":19.836708,"marketCap":929400641},{"date":"2020-11-06","current":18.057534,"twenty":12.857818,"median":13.810833,"eighty":19.834696,"marketCap":903815705},{"date":"2020-11-13","current":19.746608,"twenty":12.858839,"median":13.825284,"eighty":19.834696,"marketCap":988357235},{"date":"2020-11-20","current":20.002192,"twenty":12.867147,"median":13.840375,"eighty":19.856824,"marketCap":1001149704},{"date":"2020-11-27","current":20.491134,"twenty":12.887192,"median":13.874633,"eighty":19.909126,"marketCap":1025622252},{"date":"2020-12-04","current":20.646707,"twenty":12.903203,"median":13.894967,"eighty":19.998252,"marketCap":1033408972},{"date":"2020-12-11","current":20.357786,"twenty":12.922024,"median":13.90204,"eighty":20.067166,"marketCap":1018947920},{"date":"2020-12-18","current":20.28,"twenty":12.932779,"median":13.910341,"eighty":20.257775,"marketCap":1015054561},{"date":"2020-12-24","current":20.446685,"twenty":12.935473,"median":13.911789,"eighty":20.27111,"marketCap":1023397475},{"date":"2020-12-31","current":19.913293,"twenty":12.940172,"median":13.915743,"eighty":20.342229,"marketCap":996700149},{"date":"2021-01-08","current":19.824395,"twenty":12.944834,"median":13.92592,"eighty":20.275555,"marketCap":992250595},{"date":"2021-01-15","current":19.957742,"twenty":12.956977,"median":13.948807,"eighty":20.257775,"marketCap":998924926},{"date":"2021-01-22","current":19.879956,"twenty":12.97311,"median":13.958369,"eighty":20.257775,"marketCap":995031566},{"date":"2021-01-29","current":19.024307,"twenty":12.97311,"median":13.968283,"eighty":20.202214,"marketCap":952204607},{"date":"2021-02-05","current":19.968855,"twenty":12.977852,"median":13.985103,"eighty":20.202214,"marketCap":999481121},{"date":"2021-02-12","current":20.768942,"twenty":12.979832,"median":14.014231,"eighty":20.246663,"marketCap":1039527109},{"date":"2021-02-19","current":18.956637,"twenty":12.979832,"median":14.021024,"eighty":20.237773,"marketCap":1031184195},{"date":"2021-02-26","current":18.844165,"twenty":12.985209,"median":14.052777,"eighty":20.208881,"marketCap":1025066058},{"date":"2021-03-05","current":19.120233,"twenty":12.995407,"median":14.074587,"eighty":20.202214,"marketCap":1040083303},{"date":"2021-03-12","current":19.580345,"twenty":12.999522,"median":14.08005,"eighty":20.202214,"marketCap":1065112046},{"date":"2021-03-19","current":19.181581,"twenty":13.010752,"median":14.10759,"eighty":20.193324,"marketCap":1043420469},{"date":"2021-03-26","current":19.375851,"twenty":13.013441,"median":14.129714,"eighty":20.182211,"marketCap":1053988160},{"date":"2021-04-01","current":19.120233,"twenty":13.015092,"median":14.132587,"eighty":20.12665,"marketCap":1040083303},{"date":"2021-04-09","current":19.426975,"twenty":13.017382,"median":14.138369,"eighty":20.077756,"marketCap":1056769132},{"date":"2021-04-16","current":20.306301,"twenty":13.018175,"median":14.148999,"eighty":20.184434,"marketCap":1104601840},{"date":"2021-04-23","current":20.091582,"twenty":13.019368,"median":14.15963,"eighty":20.163754,"marketCap":1092921760},{"date":"2021-04-30","current":9.856879,"twenty":13.013441,"median":14.148999,"eighty":20.14066,"marketCap":1173569930},{"date":"2021-05-07","current":9.842865,"twenty":12.983865,"median":14.138369,"eighty":20.107941,"marketCap":1171901347},{"date":"2021-05-14","current":9.486237,"twenty":12.97311,"median":14.132587,"eighty":20.091287,"marketCap":1129440844},{"date":"2021-05-21","current":9.668485,"twenty":12.936819,"median":14.128145,"eighty":20.079115,"marketCap":1151139461},{"date":"2021-05-28","current":9.990923,"twenty":12.887192,"median":14.098175,"eighty":20.069772,"marketCap":1189529322},{"date":"2021-06-04","current":10.149806,"twenty":12.855776,"median":14.08005,"eighty":20.067733,"marketCap":1208446065},{"date":"2021-06-11","current":10.425514,"twenty":12.79431,"median":14.074587,"eighty":20.059893,"marketCap":1241272178},{"date":"2021-06-18","current":10.360092,"twenty":12.728436,"median":14.052777,"eighty":20.04073,"marketCap":1233482931},{"date":"2021-06-25","current":10.547013,"twenty":12.507557,"median":14.021024,"eighty":20.023484,"marketCap":1255737923},{"date":"2021-07-02","current":10.135787,"twenty":11.150579,"median":14.010123,"eighty":20.017326,"marketCap":1206776941},{"date":"2021-07-09","current":10.009615,"twenty":10.636736,"median":13.985103,"eighty":20.013304,"marketCap":1191754821},{"date":"2021-07-16","current":9.934847,"twenty":10.56477,"median":13.968283,"eighty":20.01178,"marketCap":1182852824},{"date":"2021-07-23","current":9.897463,"twenty":10.447743,"median":13.958369,"eighty":20.004986,"marketCap":1178401826},{"date":"2021-07-30","current":9.781415,"twenty":10.395607,"median":13.945442,"eighty":20.000879,"marketCap":1185634698},{"date":"2021-08-06","current":9.813546,"twenty":10.259728,"median":13.920832,"eighty":19.994368,"marketCap":1189529322},{"date":"2021-08-13","current":9.602403,"twenty":10.124572,"median":13.915743,"eighty":19.985238,"marketCap":1163936081},{"date":"2021-08-20","current":9.450931,"twenty":10.077842,"median":13.911789,"eighty":19.966632,"marketCap":1145575713},{"date":"2021-08-27","current":9.767645,"twenty":10.006985,"median":13.90204,"eighty":19.957742,"marketCap":1183965574},{"date":"2021-09-03","current":9.969608,"twenty":9.95316,"median":13.898329,"eighty":19.955261,"marketCap":1208446065},{"date":"2021-09-10","current":9.643714,"twenty":9.928297,"median":13.887423,"eighty":19.945335,"marketCap":1168943454},{"date":"2021-09-17","current":9.689614,"twenty":9.916155,"median":13.844485,"eighty":19.935277,"marketCap":1174507202},{"date":"2021-09-24","current":9.919117,"twenty":9.900757,"median":13.83346,"eighty":19.915161,"marketCap":1202325942},{"date":"2021-10-01","current":9.772235,"twenty":9.88958,"median":13.812968,"eighty":19.913293,"marketCap":1184521949},{"date":"2021-10-08","current":9.955838,"twenty":9.88958,"median":13.801455,"eighty":19.905103,"marketCap":1206776941},{"date":"2021-10-15","current":10.098129,"twenty":9.897463,"median":13.790642,"eighty":19.902181,"marketCap":1224024560},{"date":"2021-10-22","current":10.231241,"twenty":9.900757,"median":13.777946,"eighty":19.902181,"marketCap":1240159429},{"date":"2021-10-29","current":10.505142,"twenty":9.904319,"median":13.769739,"eighty":19.891069,"marketCap":1320475362},{"date":"2021-11-05","current":10.563208,"twenty":9.905347,"median":13.760355,"eighty":19.879956,"marketCap":1327774167},{"date":"2021-11-12","current":10.461593,"twenty":9.909937,"median":13.752593,"eighty":19.868844,"marketCap":1315001259},{"date":"2021-11-19","current":10.384171,"twenty":9.916155,"median":13.749885,"eighty":19.86487,"marketCap":1305269520},{"date":"2021-11-26","current":10.253522,"twenty":9.918525,"median":13.745162,"eighty":19.86487,"marketCap":1288847210},{"date":"2021-12-03","current":10.05029,"twenty":9.918525,"median":13.743529,"eighty":19.856824,"marketCap":1263301394},{"date":"2021-12-10","current":10.190617,"twenty":9.919117,"median":13.737523,"eighty":19.848258,"marketCap":1280940172},{"date":"2021-12-17","current":9.992224,"twenty":9.919117,"median":13.736023,"eighty":19.846619,"marketCap":1256002590},{"date":"2021-12-23","current":10.379972,"twenty":9.919117,"median":13.723338,"eighty":19.8455,"marketCap":1304741762},{"date":"2021-12-31","current":10.170029,"twenty":9.919117,"median":13.716419,"eighty":19.844754,"marketCap":1278352347},{"date":"2022-01-07","current":10.585033,"twenty":9.921871,"median":13.710193,"eighty":19.839206,"marketCap":1330517469},{"date":"2022-01-14","current":10.829153,"twenty":9.923707,"median":13.705483,"eighty":19.83502,"marketCap":1361202835},{"date":"2022-01-21","current":10.409267,"twenty":9.924425,"median":13.700563,"eighty":19.834696,"marketCap":1308424006},{"date":"2022-01-28","current":10.384855,"twenty":9.926619,"median":13.689685,"eighty":19.834696,"marketCap":1305355469},{"date":"2022-02-04","current":10.296972,"twenty":9.930917,"median":13.685376,"eighty":19.830576,"marketCap":1294308737},{"date":"2022-02-11","current":9.34096,"twenty":9.923707,"median":13.685271,"eighty":19.820469,"marketCap":1281420884},{"date":"2022-02-18","current":9.461748,"twenty":9.91734,"median":13.683674,"eighty":19.814579,"marketCap":1297990981},{"date":"2022-02-25","current":9.591484,"twenty":9.905169,"median":13.67147,"eighty":19.814579,"marketCap":1315788494},{"date":"2022-03-04","current":10.171262,"twenty":9.898122,"median":13.661847,"eighty":19.812567,"marketCap":1395324268},{"date":"2022-03-11","current":9.733736,"twenty":9.882899,"median":13.655707,"eighty":19.802509,"marketCap":1335303070},{"date":"2022-03-18","current":9.974621,"twenty":9.877284,"median":13.649303,"eighty":19.784892,"marketCap":1368348449},{"date":"2022-03-25","current":10.358071,"twenty":9.881453,"median":13.646223,"eighty":19.746121,"marketCap":1420951297},{"date":"2022-04-01","current":10.259751,"twenty":9.882899,"median":13.638242,"eighty":19.740214,"marketCap":1407463387},{"date":"2022-04-08","current":9.920545,"twenty":9.885843,"median":13.631725,"eighty":19.724384,"marketCap":1360930098},{"date":"2022-04-14","current":10.328575,"twenty":9.88958,"median":13.628241,"eighty":19.724384,"marketCap":1416904924},{"date":"2022-04-22","current":9.787812,"twenty":9.882397,"median":13.62488,"eighty":19.703939,"marketCap":1342721420},{"date":"2022-04-29","current":9.054078,"twenty":9.874098,"median":13.616366,"eighty":19.683823,"marketCap":1290740376},{"date":"2022-05-06","current":9.311405,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1327424576},{"date":"2022-05-13","current":9.206568,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1312479161},{"date":"2022-05-20","current":9.144619,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1303647779},{"date":"2022-05-27","current":9.749813,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1389923583},{"date":"2022-06-03","current":9.11811,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1299868655},{"date":"2022-06-10","current":9.040796,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1288846853},{"date":"2022-06-17","current":8.609337,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1227338528},{"date":"2022-06-24","current":8.812669,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1256325210},{"date":"2022-07-01","current":8.782913,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1252083257},{"date":"2022-07-08","current":8.832506,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1259153179},{"date":"2022-07-15","current":8.911854,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1270465055},{"date":"2022-07-22","current":9.338354,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1331266387},{"date":"2022-07-29","current":9.885054,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1349734889},{"date":"2022-08-05","current":9.768401,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1333806770},{"date":"2022-08-12","current":10.01185,"twenty":9.881217,"median":13.614644,"eighty":19.677788,"marketCap":1367048061},{"date":"2022-08-19","current":9.925629,"twenty":9.88958,"median":13.614644,"eighty":19.677788,"marketCap":1355275104},{"date":"2022-08-26","current":9.935772,"twenty":9.899439,"median":13.614644,"eighty":19.677788,"marketCap":1356660157},{"date":"2022-09-02","current":9.595958,"twenty":9.902894,"median":13.614644,"eighty":19.677788,"marketCap":1310260856},{"date":"2022-09-09","current":9.950988,"twenty":9.904803,"median":13.614644,"eighty":19.677788,"marketCap":1358737738},{"date":"2022-09-16","current":9.73797,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1329651609},{"date":"2022-09-23","current":9.174993,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1252781125},{"date":"2022-09-30","current":8.241771,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1125356180},{"date":"2022-10-07","current":8.495364,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1159982524},{"date":"2022-10-14","current":8.596801,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1173833061},{"date":"2022-10-21","current":8.56637,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1169677900},{"date":"2022-10-28","current":21.074092,"twenty":9.917932,"median":13.62488,"eighty":19.732299,"marketCap":1224784101},{"date":"2022-11-04","current":20.279962,"twenty":9.922442,"median":13.635842,"eighty":19.814579,"marketCap":1178630819},{"date":"2022-11-11","current":20.540721,"twenty":9.923707,"median":13.638242,"eighty":19.814579,"marketCap":1193785628},{"date":"2022-11-18","current":18.95246,"twenty":9.923707,"median":13.638242,"eighty":19.76575,"marketCap":1101479065},{"date":"2022-11-25","current":19.628064,"twenty":9.923707,"median":13.638242,"eighty":19.724384,"marketCap":1140743797},{"date":"2022-12-02","current":19.094692,"twenty":9.923707,"median":13.638242,"eighty":19.651603,"marketCap":1109745324},{"date":"2022-12-09","current":18.442794,"twenty":9.923707,"median":13.638242,"eighty":19.618224,"marketCap":1071858302},{"date":"2022-12-16","current":17.245672,"twenty":9.923707,"median":13.638242,"eighty":19.563125,"marketCap":1002283952},{"date":"2022-12-23","current":17.364199,"twenty":9.923707,"median":13.638242,"eighty":19.515299,"marketCap":1009172501},{"date":"2022-12-30","current":16.546363,"twenty":9.923707,"median":13.638242,"eighty":19.452795,"marketCap":961641510},{"date":"2023-01-06","current":16.984912,"twenty":9.923707,"median":13.638242,"eighty":19.420677,"marketCap":987129143},{"date":"2023-01-13","current":18.359825,"twenty":9.923707,"median":13.638242,"eighty":19.379455,"marketCap":1067036317},{"date":"2023-01-20","current":18.229445,"twenty":9.923707,"median":13.638242,"eighty":19.354189,"marketCap":1059458913},{"date":"2023-01-27","current":18.502057,"twenty":9.923707,"median":13.638242,"eighty":19.328817,"marketCap":1075302576},{"date":"2023-02-03","current":19.426568,"twenty":9.923707,"median":13.638242,"eighty":19.281783,"marketCap":1129033263},{"date":"2023-02-10","current":27.273153,"twenty":9.923707,"median":13.638242,"eighty":19.339042,"marketCap":1039188965},{"date":"2023-02-17","current":27.54516,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1049553217},{"date":"2023-02-24","current":26.602205,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1013623811},{"date":"2023-03-03","current":25.749919,"twenty":9.923707,"median":13.638242,"eighty":19.369716,"marketCap":981149156},{"date":"2023-03-10","current":22.195705,"twenty":9.923707,"median":13.638242,"eighty":19.397218,"marketCap":845722934},{"date":"2023-03-17","current":19.983388,"twenty":9.923707,"median":13.638242,"eighty":19.426731,"marketCap":761427021},{"date":"2023-03-24","current":19.638847,"twenty":9.923707,"median":13.638242,"eighty":19.466867,"marketCap":748298969},{"date":"2023-03-31","current":20.654336,"twenty":9.923707,"median":13.638283,"eighty":19.549836,"marketCap":786992175},{"date":"2023-04-06","current":20.055923,"twenty":9.923707,"median":13.638283,"eighty":19.590798,"marketCap":764190821},{"date":"2023-04-14","current":20.364196,"twenty":9.923707,"median":13.638242,"eighty":19.648757,"marketCap":775936973},{"date":"2023-04-21","current":20.745005,"twenty":9.923707,"median":13.638242,"eighty":19.746597,"marketCap":790446925},{"date":"2023-04-28","current":-32.881861,"twenty":9.919117,"median":13.631602,"eighty":19.777723,"marketCap":737934717},{"date":"2023-05-05","current":-31.12693,"twenty":9.910413,"median":13.618087,"eighty":19.777723,"marketCap":698550561},{"date":"2023-05-12","current":-31.219295,"twenty":9.904641,"median":13.611403,"eighty":19.79328,"marketCap":700623411},{"date":"2023-05-19","current":-33.559202,"twenty":9.886864,"median":13.604715,"eighty":19.79328,"marketCap":753135619},{"date":"2023-05-26","current":-33.528414,"twenty":9.881217,"median":13.601158,"eighty":19.808838,"marketCap":752444669},{"date":"2023-06-02","current":-35.037039,"twenty":9.87036,"median":13.597994,"eighty":19.808838,"marketCap":786301225},{"date":"2023-06-09","current":-37.192217,"twenty":9.859694,"median":13.591272,"eighty":19.824395,"marketCap":834667732},{"date":"2023-06-16","current":-37.961923,"twenty":9.854623,"median":13.588729,"eighty":19.826617,"marketCap":851941485},{"date":"2023-06-23","current":-37.161429,"twenty":9.844733,"median":13.580928,"eighty":19.831062,"marketCap":833976782},{"date":"2023-06-30","current":-37.253793,"twenty":9.837442,"median":13.575981,"eighty":19.833285,"marketCap":836049633},{"date":"2023-07-07","current":-36.638028,"twenty":9.8227,"median":13.571083,"eighty":19.833285,"marketCap":822230630},{"date":"2023-07-14","current":-39.716854,"twenty":9.80989,"median":13.563073,"eighty":19.833285,"marketCap":891325641},{"date":"2023-07-21","current":-39.778431,"twenty":9.782694,"median":13.541042,"eighty":19.833285,"marketCap":892707542},{"date":"2023-07-28","current":-12.484547,"twenty":9.772235,"median":13.534137,"eighty":19.833285,"marketCap":843093944},{"date":"2023-08-04","current":-12.505013,"twenty":9.76311,"median":13.514436,"eighty":19.833285,"marketCap":844476065},{"date":"2023-08-11","current":-12.535713,"twenty":9.750487,"median":13.510603,"eighty":19.833285,"marketCap":846549247},{"date":"2023-08-18","current":-11.696588,"twenty":9.743541,"median":13.50389,"eighty":19.833285,"marketCap":789882277},{"date":"2023-08-25","current":-11.79892,"twenty":9.729206,"median":13.500621,"eighty":19.833285,"marketCap":796792883},{"date":"2023-09-01","current":-12.801777,"twenty":9.720259,"median":13.491978,"eighty":19.833285,"marketCap":864516823},{"date":"2023-09-08","current":-12.617579,"twenty":9.712929,"median":13.48911,"eighty":19.833285,"marketCap":852077732},{"date":"2023-09-15","current":-12.985976,"twenty":9.681352,"median":13.463681,"eighty":19.833285,"marketCap":876955914},{"date":"2023-09-22","current":-12.505013,"twenty":9.662276,"median":13.45676,"eighty":19.833285,"marketCap":844476065},{"date":"2023-09-29","current":-12.085451,"twenty":9.6371,"median":13.436794,"eighty":19.833285,"marketCap":816142580},{"date":"2023-10-06","current":-11.563556,"twenty":9.620763,"median":13.393547,"eighty":19.835507,"marketCap":780898489},{"date":"2023-10-13","current":-11.737521,"twenty":9.604905,"median":13.360758,"eighty":19.835507,"marketCap":792646519},{"date":"2023-10-20","current":-10.806296,"twenty":9.591484,"median":13.347055,"eighty":19.835507,"marketCap":729760004},{"date":"2023-10-27","current":308.159335,"twenty":9.591322,"median":13.336088,"eighty":19.846619,"marketCap":728488668},{"date":"2023-11-03","current":333.668243,"twenty":9.591322,"median":13.336088,"eighty":19.902181,"marketCap":788791726},{"date":"2023-11-10","current":335.720684,"twenty":9.591322,"median":13.336088,"eighty":19.967415,"marketCap":793643697},{"date":"2023-11-17","current":358.297533,"twenty":9.591322,"median":13.344622,"eighty":20.008859,"marketCap":847015369},{"date":"2023-11-24","current":356.538298,"twenty":9.591322,"median":13.359895,"eighty":20.047573,"marketCap":842856537},{"date":"2023-12-01","current":368.266532,"twenty":9.591322,"median":13.3829,"eighty":20.076702,"marketCap":870582081},{"date":"2023-12-08","current":368.559738,"twenty":9.591376,"median":13.389621,"eighty":20.116545,"marketCap":871275220},{"date":"2023-12-15","current":403.451232,"twenty":9.591376,"median":13.393547,"eighty":20.156332,"marketCap":953758713},{"date":"2023-12-22","current":406.676497,"twenty":9.591376,"median":13.436915,"eighty":20.202214,"marketCap":961383238},{"date":"2023-12-29","current":395.534675,"twenty":9.591322,"median":13.456843,"eighty":20.206929,"marketCap":935043971},{"date":"2024-01-05","current":376.183089,"twenty":9.591268,"median":13.46356,"eighty":20.244441,"marketCap":889296823},{"date":"2024-01-12","current":380.874383,"twenty":9.591268,"median":13.46356,"eighty":20.279992,"marketCap":900387041},{"date":"2024-01-19","current":363.575239,"twenty":9.591214,"median":13.462205,"eighty":20.357786,"marketCap":859491864},{"date":"2024-01-26","current":375.889884,"twenty":9.591268,"median":13.46356,"eighty":20.435573,"marketCap":888603685},{"date":"2024-02-02","current":360.349974,"twenty":9.591268,"median":13.46356,"eighty":20.472181,"marketCap":851867339},{"date":"2024-02-09","current":-21.793279,"twenty":9.555584,"median":13.456847,"eighty":20.491134,"marketCap":672344442},{"date":"2024-02-16","current":-21.658475,"twenty":9.526037,"median":13.436915,"eighty":20.491134,"marketCap":668185610},{"date":"2024-02-23","current":-21.658475,"twenty":9.494145,"median":13.389621,"eighty":20.491134,"marketCap":668185610},{"date":"2024-03-01","current":-21.905615,"twenty":9.480833,"median":13.358075,"eighty":20.491134,"marketCap":675810135},{"date":"2024-03-08","current":-22.242625,"twenty":9.439655,"median":13.324439,"eighty":20.491134,"marketCap":686207214},{"date":"2024-03-15","current":-22.332494,"twenty":9.407346,"median":13.307506,"eighty":20.491134,"marketCap":688979768},{"date":"2024-03-22","current":-23.006513,"twenty":9.342481,"median":13.29259,"eighty":20.491134,"marketCap":709773926},{"date":"2024-03-28","current":-22.377428,"twenty":9.333802,"median":13.282314,"eighty":20.491134,"marketCap":690366045},{"date":"2024-04-05","current":-21.95055,"twenty":9.30378,"median":13.239838,"eighty":20.491134,"marketCap":677196412},{"date":"2024-04-12","current":-21.815746,"twenty":9.273042,"median":13.141155,"eighty":20.491134,"marketCap":673037580},{"date":"2024-04-19","current":-21.501204,"twenty":9.212286,"median":13.114268,"eighty":20.491134,"marketCap":663333640},{"date":"2024-04-26","current":-74.604875,"twenty":9.189413,"median":13.060493,"eighty":20.491134,"marketCap":662640501},{"date":"2024-05-03","current":-75.463299,"twenty":9.148715,"median":13.018178,"eighty":20.491134,"marketCap":670265026},{"date":"2024-05-10","current":-75.385261,"twenty":9.102926,"median":12.983193,"eighty":20.491134,"marketCap":669571887},{"date":"2024-05-17","current":-76.789955,"twenty":9.046109,"median":12.963027,"eighty":20.491134,"marketCap":682048382},{"date":"2024-05-24","current":-74.682914,"twenty":8.98927,"median":12.902531,"eighty":20.491134,"marketCap":663333640},{"date":"2024-05-31","current":-72.888027,"twenty":8.916814,"median":12.842035,"eighty":20.491134,"marketCap":647391452},{"date":"2024-06-07","current":-72.966065,"twenty":8.88309,"median":12.746192,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-14","current":-72.966065,"twenty":8.836473,"median":12.67735,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-21","current":-73.122142,"twenty":8.807709,"median":11.674316,"eighty":20.491134,"marketCap":649470868},{"date":"2024-06-28","current":-71.717448,"twenty":8.767701,"median":10.822721,"eighty":20.49244,"marketCap":636994373},{"date":"2024-07-05","current":-71.093139,"twenty":8.735557,"median":10.682681,"eighty":20.49244,"marketCap":631449264},{"date":"2024-07-12","current":-75.463299,"twenty":8.666348,"median":10.640474,"eighty":20.49244,"marketCap":670265026},{"date":"2024-07-15","current":-75.385261,"twenty":8.658255,"median":10.635801,"eighty":20.49244,"marketCap":669571887},{"date":"2024-08-02","current":21.468582,"twenty":8.611481,"median":10.582379,"eighty":20.535584,"marketCap":793865231},{"date":"2024-08-09","current":20.362341,"twenty":8.611481,"median":10.582379,"eighty":20.536611,"marketCap":752958638},{"date":"2024-08-16","current":21.056085,"twenty":8.611481,"median":10.582379,"eighty":20.546696,"marketCap":778611925},{"date":"2024-08-23","current":20.943586,"twenty":8.611481,"median":10.582379,"eighty":20.599935,"marketCap":774451933},{"date":"2024-08-30","current":22.237326,"twenty":8.611481,"median":10.582379,"eighty":20.654336,"marketCap":822291846},{"date":"2024-09-06","current":22.949821,"twenty":8.611481,"median":10.582379,"eighty":20.695812,"marketCap":848638465},{"date":"2024-09-13","current":22.837321,"twenty":8.611481,"median":10.582379,"eighty":20.771165,"marketCap":844478473},{"date":"2024-09-20","current":24.112311,"twenty":8.611481,"median":10.582379,"eighty":21.024265,"marketCap":891625054},{"date":"2024-09-27","current":23.381067,"twenty":8.611481,"median":10.582379,"eighty":21.097335,"marketCap":864585103},{"date":"2024-10-04","current":22.143577,"twenty":8.611481,"median":10.582379,"eighty":21.306126,"marketCap":818825186},{"date":"2024-10-11","current":21.599831,"twenty":8.611481,"median":10.582379,"eighty":21.47384,"marketCap":798718556},{"date":"2024-10-18","current":22.499824,"twenty":8.611481,"median":10.582379,"eighty":21.637885,"marketCap":831998496},{"date":"2024-10-25","current":339.482719,"twenty":8.611481,"median":10.582379,"eighty":21.696113,"marketCap":831393179},{"date":"2024-10-31","current":330.391969,"twenty":8.611481,"median":10.582379,"eighty":21.797994,"marketCap":809129931},{"date":"2024-11-08","current":340.334977,"twenty":8.610945,"median":10.579724,"eighty":21.968832,"marketCap":833480358},{"date":"2024-11-15","current":325.278421,"twenty":8.610945,"median":10.579724,"eighty":22.114266,"marketCap":796606853},{"date":"2024-11-22","current":328.971539,"twenty":8.610945,"median":10.579724,"eighty":22.202958,"marketCap":805651298},{"date":"2024-11-29","current":330.391969,"twenty":8.610945,"median":10.579724,"eighty":22.346075,"marketCap":809129931},{"date":"2024-12-06","current":321.301218,"twenty":8.610945,"median":10.579724,"eighty":22.419458,"marketCap":786866682},{"date":"2024-12-13","current":325.562507,"twenty":8.610945,"median":10.579724,"eighty":22.541557,"marketCap":797302580},{"date":"2024-12-20","current":292.892622,"twenty":8.610945,"median":10.579724,"eighty":22.601307,"marketCap":717294031},{"date":"2024-12-27","current":295.449396,"twenty":8.610945,"median":10.579724,"eighty":22.650341,"marketCap":723555570},{"date":"2025-01-03","current":290.051762,"twenty":8.610945,"median":10.579724,"eighty":22.889669,"marketCap":710336766},{"date":"2025-01-10","current":285.506387,"twenty":8.610409,"median":10.572613,"eighty":23.033786,"marketCap":699205142},{"date":"2025-01-17","current":297.722083,"twenty":8.610409,"median":10.572613,"eighty":23.2144,"marketCap":729121382},{"date":"2025-01-24","current":287.210903,"twenty":8.610409,"median":10.572613,"eighty":23.349488,"marketCap":703379501},{"date":"2025-01-31","current":285.222301,"twenty":8.610409,"median":10.572613,"eighty":23.414817,"marketCap":698509416},{"date":"2025-02-07","current":21.93213,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":780586450},{"date":"2025-02-14","current":21.623227,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":769592275},{"date":"2025-02-21","current":21.777679,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":775089362},{"date":"2025-02-28","current":21.430163,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":762720915},{"date":"2025-03-07","current":20.619292,"twenty":8.609873,"median":10.565503,"eighty":23.44501,"marketCap":733861205},{"date":"2025-03-14","current":20.850969,"twenty":8.609873,"median":10.585033,"eighty":23.44501,"marketCap":742106836},{"date":"2025-03-21","current":21.816292,"twenty":8.669655,"median":10.635791,"eighty":23.44501,"marketCap":776463634},{"date":"2025-03-28","current":21.526695,"twenty":8.734649,"median":10.645469,"eighty":23.44501,"marketCap":766156595},{"date":"2025-04-04","current":19.692582,"twenty":8.738386,"median":10.809623,"eighty":23.44501,"marketCap":700878679},{"date":"2025-04-11","current":16.87384,"twenty":8.738493,"median":16.469321,"eighty":23.443087,"marketCap":600556829},{"date":"2025-04-17","current":17.530259,"twenty":8.738493,"median":16.848607,"eighty":23.443087,"marketCap":623919451},{"date":"2025-04-21","current":17.549566,"twenty":8.738386,"median":16.87384,"eighty":23.44501,"marketCap":624606587}],"updateTime":1745320592556}}}