US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kilroy

34.98

-0.0350-0.10%

Volume:456.03K

Turnover:16.06M

Market Cap:4.14B

PE:20.83

High:35.43

Open:35.10

Low:34.91

Close:35.02

Loading ...

Overview Company News Filings

RBC Capital Remains a Hold on Kilroy Realty (KRC)

Kilroy Realty Holds 2025 Annual Stockholders Meeting

Kilroy Realty Corporation Conducted Annual Stockholders Meeting

Kilroy Realty Keeps Quarterly Dividend at $0.54 per Share, Payable July 9 to Holders of Record June 30

MT Newswires Live

Kilroy Realty Corporation Declares Quarterly Dividend of $0.54 per Share

Kilroy Realty Declares Quarterly Dividend

THOMSON REUTERS

Press Release: Kilroy Realty Declares Quarterly Dividend

Kilroy Realty (KRC) Gets a Hold from Wells Fargo

Barclays Sticks to Their Buy Rating for Kilroy Realty (KRC)

Kilroy Realty Announces Departure of Chief Accounting Officer

Kilroy Realty Corporation Announces Departure of Chief Accounting Officer Merryl Werber in January 2026

Evercore ISI Keeps Their Hold Rating on Kilroy Realty (KRC)

Stock Track | Kilroy Stock Plummets 5.18% Pre-Market as Scotiabank Maintains Sell Rating

Scotiabank Sticks to Its Sell Rating for Kilroy Realty (KRC)

Kilroy Realty (KRC) Lags Q1 FFO and Revenue Estimates

Kilroy Realty Corp reports results for the quarter ended March 31 - Earnings Summary

Kilroy Realty Q1 FFO, Revenue Decline; Affirms 2025 Outlook

MT Newswires Live

Kilroy Realty: Q1 Earnings Snapshot

Associated Press Finance

Kilroy Realty Q1 FFO $1.02 Misses $1.03 Estimate, Sales $266.24M Miss $275.08M Estimate

BRIEF-Kilroy Realty Q1 Revenue USD 270.8 Million Vs. IBES Estimate USD 275.1 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"Kilroy","latestPrice":34.98,"timestamp":1750438706946,"preClose":35.015,"halted":0,"volume":456032,"delay":0,"floatShares":107555383,"shares":118280582,"eps":1.679614,"marketStatus":"Trading","change":-0.035,"latestTime":"06-20 12:58:31 EDT","open":35.1,"high":35.425,"low":34.905,"amount":16057794.22368,"amplitude":0.014851,"askPrice":35,"askSize":47,"bidPrice":34.96,"bidSize":13,"shortable":3,"etf":0,"ttmEps":1.679614,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.015,"dividendRate":0.06175,"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"16:39 EDT","volume":64172,"amount":2248585.8,"timestamp":1750279194600},"volumeRatio":0.818308,"impliedVol":0.2751,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","floatShares":107555383,"roa":"1.82%","roe":"3.94%","lyrEps":1.776486,"volumeRatio":0.818308,"shares":118280582,"dividePrice":2.16,"high":35.425,"amplitude":0.014851,"preClose":35.015,"low":34.905,"week52Low":27.07,"pbRate":"0.77","psRate":"3.67","week52High":43.78,"institutionHeld":0.9494,"latestPrice":34.98,"committee":-0.566667,"eps":1.679614,"divideRate":0.06175,"volume":456032,"delay":0,"ttmEps":1.679614,"open":35.1,"prevYearClose":40.45,"prevWeekClose":35.22,"prevMonthClose":32.2,"prevQuarterClose":32.76,"fiveDayClose":35.95,"twentyDayClose":31.52,"sixtyDayClose":35.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537984933","title":"RBC Capital Remains a Hold on Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984933?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:38","pubTimestamp":1747823917,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Carroll from RBC Capital maintained a Hold rating on Kilroy Realty (KRC – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4223","BK4194","KRC"],"gpt_icon":0},{"id":"2537626173","title":"Kilroy Realty Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626173?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:21","pubTimestamp":1747776114,"startTime":"0","endTime":"0","summary":"Kilroy Realty ( ($KRC) ) has shared an update. Kilroy Realty Corporation held its 2025 annual meeting of stockholders on May 20, 2025. During the m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kilroy-realty-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kilroy-realty-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","KRC","BK4194"],"gpt_icon":0},{"id":"2537625981","title":"Kilroy Realty Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625981","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625981?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:49","pubTimestamp":1747774171,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corporation held its annual meeting of stockholders on May 20, 2025. During the meeting, stockholders elected all director nominees. The appointment of Deloitte & Touche LLP as the independent auditor for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kilroy Realty Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbF5wfG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC","BK4194","BK4223"],"gpt_icon":0},{"id":"2537623622","title":"Kilroy Realty Keeps Quarterly Dividend at $0.54 per Share, Payable July 9 to Holders of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623622?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:17","pubTimestamp":1747772244,"startTime":"0","endTime":"0","summary":"Kilroy Realty Keeps Quarterly Dividend at $0.54 per Share, Payable July 9 to Holders of Record June 30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRC"],"gpt_icon":0},{"id":"2537280986","title":"Kilroy Realty Corporation Declares Quarterly Dividend of $0.54 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280986?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771527,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corporation has announced a regular quarterly cash dividend of $0.54 per common share, as declared by its Board of Directors. This dividend reflects an annual rate of $2.16 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kilroy Realty Corporation published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL874zMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2537628780","title":"Kilroy Realty Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628780?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA3CCZ0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","KRC"],"gpt_icon":0},{"id":"2537628014","title":"Press Release: Kilroy Realty Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628014?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771500,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corporation  announced today that its Board of Directors declared a regular quarterly cash dividend of $0.54 per common share payable on Wednesday, July 9, 2025 to stockholders of record on Monday, June 30, 2025. The dividend is equivalent to an annual rate of $2.16 per share.Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies.Kilroy is committed to cultivating a company culture that makes a positive difference in our employees' lives by focusing on development, celebrating our unique backgrounds, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2536815716","title":"Kilroy Realty (KRC) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536815716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536815716?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:16","pubTimestamp":1747656980,"startTime":"0","endTime":"0","summary":"In a report released today, Blaine Heck from Wells Fargo maintained a Hold rating on Kilroy Realty (KRC – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kilroy-realty-krc-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kilroy-realty-krc-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800379.SGD","LU1267930573.SGD","LU0154236417.USD","LU0251131958.USD","LU0477156953.USD","LU1791807156.HKD","LU1069347547.HKD","LU0106831901.USD","LU0048573561.USD","BK4588","LU2361045086.USD","IE0002270589.USD","LU2361044865.SGD","LU1814569148.SGD","LU0128525929.USD","LU0208291251.USD","LU1668664300.SGD","BK4501","LU0149725797.USD","LU0251142724.SGD","BK4223","BK4504","KRC","LU1035773651.USD","LU0256863811.USD","LU2361044949.HKD","BK4194","LU1201861249.SGD","LU0162691827.USD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU1363072403.SGD","LU0640476718.USD","LU0980610538.SGD","LU0320765489.SGD","LU0708994859.HKD","BK4585","LU0787776722.HKD","LU2236285917.USD","BK4559","LU0029864427.USD","LU0070302665.USD","LU0314106906.USD","LU0267386448.USD","LU0211327993.USD","IE00B19Z3B42.SGD","LU2461242641.AUD","LU0072461881.USD","LU1074936037.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2536419845","title":"Barclays Sticks to Their Buy Rating for Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536419845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536419845?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:25","pubTimestamp":1747617959,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Buy rating on Kilroy Realty (KRC – Research Report) on May 16 and set a price target of $43.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"gpt_icon":0},{"id":"2535207883","title":"Kilroy Realty Announces Departure of Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207883","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:20","pubTimestamp":1747257627,"startTime":"0","endTime":"0","summary":"An update from Kilroy Realty ( ($KRC) ) is now available. Kilroy Realty announced that Merryl Werber, the Senior Vice President, Chief Accounting O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kilroy-realty-announces-departure-of-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kilroy-realty-announces-departure-of-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC","BK4194","BK4223"],"gpt_icon":0},{"id":"2535200062","title":"Kilroy Realty Corporation Announces Departure of Chief Accounting Officer Merryl Werber in January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200062","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200062?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254792,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corporation announced that Merryl Werber, Senior Vice President, Chief Accounting Officer, and Controller, will be leaving the company on January 9, 2026, to pursue other opportunities. The company will start searching for her replacement immediately. Werber will remain in her current role until her departure or until a successor is appointed. Her departure is not due to any disagreements concerning the company's financial statements or accounting practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kilroy Realty Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1C5Bwz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC","BK4194","BK4223"],"gpt_icon":0},{"id":"2533640254","title":"Evercore ISI Keeps Their Hold Rating on Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640254?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:06","pubTimestamp":1746594410,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa maintained a Hold rating on Kilroy Realty (KRC – Research Report) yesterday and set a price target of $36.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-kilroy-realty-krc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-kilroy-realty-krc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"gpt_icon":0},{"id":"1121663906","title":"Stock Track | Kilroy Stock Plummets 5.18% Pre-Market as Scotiabank Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1121663906","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121663906?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:53","pubTimestamp":1746539580,"startTime":"0","endTime":"0","summary":"Shares of Kilroy Realty  took a sharp dive in pre-market trading on Tuesday, plummeting 5.18% following a bearish analyst report. The significant drop comes as investors react to Scotiabank's reiterated Sell rating on the real estate investment trust.In a report released early Tuesday, Scotiabank analyst Nicholas Yulico maintained his Sell rating on Kilroy Realty, signaling continued pessimism about the company's prospects. While the specific details of the price target were not disclosed, the m","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kilroy Stock Plummets 5.18% Pre-Market as Scotiabank Maintains Sell Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRC"],"gpt_icon":0},{"id":"2533689050","title":"Scotiabank Sticks to Its Sell Rating for Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689050?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:19","pubTimestamp":1746530365,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Yulico from Scotiabank maintained a Sell rating on Kilroy Realty (KRC – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-sell-rating-for-kilroy-realty-krc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-sell-rating-for-kilroy-realty-krc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"gpt_icon":0},{"id":"2533459584","title":"Kilroy Realty (KRC) Lags Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533459584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533459584?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:55","pubTimestamp":1746482106,"startTime":"0","endTime":"0","summary":"Kilroy Realty  came out with quarterly funds from operations  of $1.02 per share, missing the Zacks Consensus Estimate of $1.03 per share. This compares to FFO of $1.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -0.97%. A quarter ago, it was expected that this real estate investment trust would post FFO of $1.03 per share when it actually produced FFO of $1.20, delivering a surprise of 16.50%.Kilroy Realty , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $270.84 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.51%. This compares to year-ago revenues of $278.58 million. The company has topped consensus revenue estimates three times over the last four quarters.Kilroy Realty shares have lost about 19.9% since the beginning of the year versus the S&P 500's decline of -3.3%.While Kilroy Realty has underperformed the market so far this ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kilroy-realty-krc-lags-q1-215506779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRC"],"gpt_icon":0},{"id":"2533747569","title":"Kilroy Realty Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533747569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533747569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:36","pubTimestamp":1746481001,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corp reports results for the quarter ended March 31 - Earnings SummaryKilroy Realty Corp KRC.N reported quarterly adjusted earnings of 33 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0},{"id":"2533566129","title":"Kilroy Realty Q1 FFO, Revenue Decline; Affirms 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566129?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:10","pubTimestamp":1746479406,"startTime":"0","endTime":"0","summary":"Kilroy Realty  reported Q1 funds from operations late Monday of $1.02 per diluted share, down from $1.11 a year earlier.Analysts polled by FactSet expected $1.02.Revenue in the three months ended March 31 fell to $270.8 million from $278.6 million a year earlier.Analysts surveyed by FactSet expected $274.7 million.The company affirmed the 2025 Nareit funds from operations outlook of $3.85 to $4.05 a share. Analysts polled by FactSet expect $4.01.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRC"],"gpt_icon":0},{"id":"2533569387","title":"Kilroy Realty: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569387","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569387?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:53","pubTimestamp":1746478403,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Kilroy Realty Corp.  on Monday reported a key measure of profitability in its first quarter. The results missed Wall Street expectations.The Los Angeles-based real estate investment trust said it had funds from operations of $122.3 million, or $1.02 per share, in the period.The average estimate of four analysts surveyed by Zacks Investment Research was for funds from operations of $1.03 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $39 million, or 33 cents per share.The real estate investment trust, based in Los Angeles, posted revenue of $270.8 million in the period.Kilroy Realty expects full-year funds from operations to be $3.85 to $4.05 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kilroy-realty-q1-earnings-snapshot-205323507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRC"],"gpt_icon":0},{"id":"2533550499","title":"Kilroy Realty Q1 FFO $1.02 Misses $1.03 Estimate, Sales $266.24M Miss $275.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550499","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550499?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475737,"startTime":"0","endTime":"0","summary":"Kilroy Realty (NYSE:KRC) reported quarterly earnings of $1.02 per share which missed the analyst consensus estimate of $1.03 by 0.97 percent. This is a 8.11 percent decrease over earnings of $1.11 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206697/kilroy-realty-q1-ffo-1-02-misses-1-03-estimate-sales-266-24m-miss-275-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0},{"id":"2533550920","title":"BRIEF-Kilroy Realty Q1 Revenue USD 270.8 Million Vs. IBES Estimate USD 275.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550920?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:07","pubTimestamp":1746475665,"startTime":"0","endTime":"0","summary":"BRIEF-Kilroy Realty Q1 Revenue USD 270.8 Million Vs. IBES Estimate USD 275.1 Million\n\n\nMay 05 (Reuters) - Kilroy Realty Q1 net income USD 39 million.\n\nQ1 FFO USD 122.3 million\nQ1 dividend USD 0.54\noutlook FY FFO per share USD 3.85-4.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXA7EBDA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-05","symbol":"KRC","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-31","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"KRC","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-12-31","symbol":"KRC","amount":0.54,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.35,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.35,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-13","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-13","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRC","date":"2025-06-18","current":20.699117,"percent":0.558996,"low":10.929015,"twenty":13.961446,"median":19.87885,"eighty":33.992088,"high":46.982096,"avg":22.746228,"sd":9.361684,"marketCap":4141003175},"quantilePoints":[{"date":"2020-06-26","current":34.480747,"twenty":29.278656,"median":33.800529,"eighty":45.143049,"marketCap":6839497571},{"date":"2020-07-02","current":35.189134,"twenty":29.278656,"median":33.800529,"eighty":45.143049,"marketCap":6980011132},{"date":"2020-07-10","current":34.167876,"twenty":29.278656,"median":33.794972,"eighty":45.070704,"marketCap":6777437415},{"date":"2020-07-17","current":34.073425,"twenty":29.278656,"median":33.794972,"eighty":45.040561,"marketCap":6758702274},{"date":"2020-07-24","current":33.347328,"twenty":29.278656,"median":33.695618,"eighty":45.00107,"marketCap":6614675874},{"date":"2020-07-31","current":38.822402,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6824240704},{"date":"2020-08-07","current":39.008952,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6857032662},{"date":"2020-08-14","current":38.729127,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6807844725},{"date":"2020-08-21","current":37.922964,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6666136621},{"date":"2020-08-28","current":39.90839,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":7015136746},{"date":"2020-09-04","current":38.57589,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6780908474},{"date":"2020-09-11","current":36.657089,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6443619762},{"date":"2020-09-18","current":36.077451,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6341730464},{"date":"2020-09-25","current":34.758276,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6109844475},{"date":"2020-10-02","current":35.924214,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6314794213},{"date":"2020-10-09","current":35.937539,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6317136495},{"date":"2020-10-16","current":33.992088,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":5975163218},{"date":"2020-10-23","current":33.452425,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":5880300768},{"date":"2020-10-30","current":30.486685,"twenty":29.278656,"median":33.284233,"eighty":44.931289,"marketCap":5516961986},{"date":"2020-11-06","current":31.44506,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":5690392397},{"date":"2020-11-13","current":39.228619,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7098928571},{"date":"2020-11-20","current":40.957579,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7411806407},{"date":"2020-11-27","current":40.860447,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7394229001},{"date":"2020-12-04","current":41.236026,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7462194972},{"date":"2020-12-11","current":39.079682,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7071976548},{"date":"2020-12-18","current":36.606039,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6624338596},{"date":"2020-12-24","current":36.670794,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6636056867},{"date":"2020-12-31","current":37.169408,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6726287554},{"date":"2021-01-08","current":35.867831,"twenty":29.278656,"median":33.05556,"eighty":44.931289,"marketCap":6490750306},{"date":"2021-01-15","current":39.150913,"twenty":29.278656,"median":33.347328,"eighty":44.931289,"marketCap":7084866646},{"date":"2021-01-22","current":37.564414,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":6797769007},{"date":"2021-01-29","current":36.670794,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6636056867},{"date":"2021-02-05","current":37.008869,"twenty":29.278656,"median":33.800529,"eighty":44.931289,"marketCap":6924544435},{"date":"2021-02-12","current":37.867833,"twenty":29.304996,"median":34.000288,"eighty":44.931289,"marketCap":7085260904},{"date":"2021-02-19","current":36.416934,"twenty":29.315308,"median":34.12065,"eighty":44.931289,"marketCap":6813790466},{"date":"2021-02-26","current":39.858893,"twenty":29.315308,"median":34.353828,"eighty":44.931289,"marketCap":7457798258},{"date":"2021-03-05","current":40.524674,"twenty":29.315308,"median":34.480747,"eighty":44.937469,"marketCap":7582369108},{"date":"2021-03-12","current":43.369943,"twenty":29.315308,"median":34.551586,"eighty":44.937469,"marketCap":8114733213},{"date":"2021-03-19","current":41.856235,"twenty":29.315308,"median":34.663747,"eighty":44.937469,"marketCap":7831510808},{"date":"2021-03-26","current":42.710444,"twenty":29.315308,"median":34.793618,"eighty":44.931289,"marketCap":7991337560},{"date":"2021-04-01","current":42.28744,"twenty":29.315308,"median":34.881977,"eighty":44.931289,"marketCap":7912191512},{"date":"2021-04-09","current":41.973176,"twenty":29.315308,"median":35.084738,"eighty":44.937469,"marketCap":7853391040},{"date":"2021-04-16","current":42.388005,"twenty":29.315308,"median":35.253573,"eighty":44.937469,"marketCap":7931007663},{"date":"2021-04-23","current":42.130308,"twenty":29.315308,"median":35.439262,"eighty":44.937469,"marketCap":7882791276},{"date":"2021-04-30","current":12.498265,"twenty":29.312446,"median":35.401595,"eighty":44.891403,"marketCap":8060368701},{"date":"2021-05-07","current":12.361503,"twenty":29.296718,"median":35.131376,"eighty":44.771818,"marketCap":7972167993},{"date":"2021-05-14","current":12.171859,"twenty":29.236819,"median":34.987831,"eighty":44.710225,"marketCap":7849863012},{"date":"2021-05-21","current":12.58397,"twenty":29.207315,"median":34.764102,"eighty":44.610009,"marketCap":8115641145},{"date":"2021-05-28","current":12.80279,"twenty":29.172442,"median":34.618363,"eighty":44.499522,"marketCap":8256762278},{"date":"2021-06-04","current":13.120079,"twenty":29.116854,"median":34.529482,"eighty":44.431881,"marketCap":8461387920},{"date":"2021-06-11","current":13.373545,"twenty":29.09804,"median":34.455607,"eighty":44.353889,"marketCap":8624853232},{"date":"2021-06-18","current":12.888494,"twenty":29.069631,"median":34.182634,"eighty":44.255514,"marketCap":8312034721},{"date":"2021-06-25","current":13.194842,"twenty":29.011495,"median":34.088183,"eighty":44.148434,"marketCap":8509604307},{"date":"2021-07-02","current":12.671498,"twenty":28.962578,"median":33.736452,"eighty":44.060251,"marketCap":8172089598},{"date":"2021-07-09","current":12.901259,"twenty":28.86922,"median":33.482522,"eighty":43.965768,"marketCap":8320266788},{"date":"2021-07-16","current":12.833789,"twenty":28.805587,"median":33.020679,"eighty":43.841244,"marketCap":8276754438},{"date":"2021-07-23","current":12.602205,"twenty":28.689187,"median":32.739885,"eighty":43.739011,"marketCap":8127401239},{"date":"2021-07-30","current":12.321873,"twenty":28.395954,"median":32.670889,"eighty":43.661809,"marketCap":8146483387},{"date":"2021-08-06","current":11.898515,"twenty":28.263745,"median":32.474862,"eighty":43.499188,"marketCap":7866584001},{"date":"2021-08-13","current":11.846929,"twenty":27.946671,"median":32.292245,"eighty":43.435328,"marketCap":7832478614},{"date":"2021-08-20","current":11.55876,"twenty":27.396809,"median":32.182063,"eighty":43.352519,"marketCap":7641958864},{"date":"2021-08-27","current":11.741979,"twenty":26.207883,"median":32.136446,"eighty":43.242655,"marketCap":7763091791},{"date":"2021-09-03","current":11.843371,"twenty":26.155044,"median":32.042804,"eighty":43.209078,"marketCap":7830126518},{"date":"2021-09-10","current":11.316841,"twenty":26.093168,"median":32.006558,"eighty":43.183539,"marketCap":7482016358},{"date":"2021-09-17","current":11.60501,"twenty":25.968024,"median":31.9448,"eighty":43.135936,"marketCap":7672536108},{"date":"2021-09-24","current":12.273845,"twenty":25.866519,"median":31.789851,"eighty":43.095475,"marketCap":8114730096},{"date":"2021-10-01","current":12.008801,"twenty":25.794214,"median":31.757134,"eighty":43.020919,"marketCap":7939498967},{"date":"2021-10-08","current":12.14577,"twenty":25.657251,"median":31.726134,"eighty":43.020919,"marketCap":8030054651},{"date":"2021-10-15","current":12.398363,"twenty":25.266524,"median":31.690134,"eighty":42.940679,"marketCap":8197053444},{"date":"2021-10-22","current":12.337883,"twenty":24.47019,"median":31.644105,"eighty":42.857925,"marketCap":8157067818},{"date":"2021-10-29","current":12.022808,"twenty":21.545832,"median":31.60251,"eighty":42.839768,"marketCap":7924713876},{"date":"2021-11-05","current":12.650892,"twenty":21.377315,"median":31.60251,"eighty":42.839768,"marketCap":8338709021},{"date":"2021-11-12","current":12.729403,"twenty":21.193987,"median":31.60251,"eighty":42.839768,"marketCap":8390458414},{"date":"2021-11-19","current":12.422498,"twenty":21.161101,"median":31.60251,"eighty":42.839768,"marketCap":8188165332},{"date":"2021-11-26","current":11.819395,"twenty":21.131242,"median":31.60251,"eighty":42.839768,"marketCap":7790635903},{"date":"2021-12-03","current":11.723041,"twenty":21.051666,"median":31.60251,"eighty":42.839768,"marketCap":7727125284},{"date":"2021-12-10","current":12.046005,"twenty":20.912633,"median":31.60251,"eighty":42.839768,"marketCap":7940003470},{"date":"2021-12-17","current":11.797983,"twenty":20.845686,"median":31.60251,"eighty":42.839768,"marketCap":7776522432},{"date":"2021-12-23","current":11.822963,"twenty":20.768883,"median":31.60251,"eighty":42.839768,"marketCap":7792988148},{"date":"2021-12-31","current":11.85865,"twenty":20.689651,"median":31.60251,"eighty":42.839768,"marketCap":7816510600},{"date":"2022-01-07","current":12.677657,"twenty":20.603562,"median":31.598322,"eighty":42.83938,"marketCap":8356350859},{"date":"2022-01-14","current":12.474244,"twenty":20.541239,"median":31.598322,"eighty":42.83938,"marketCap":8222272886},{"date":"2022-01-21","current":11.412568,"twenty":20.496004,"median":31.598322,"eighty":42.83938,"marketCap":7522479957},{"date":"2022-01-28","current":11.250194,"twenty":20.425133,"median":31.560168,"eighty":42.838991,"marketCap":7415452803},{"date":"2022-02-04","current":12.451554,"twenty":20.389817,"median":31.544908,"eighty":42.838991,"marketCap":7821369171},{"date":"2022-02-11","current":12.707166,"twenty":20.32346,"median":31.544908,"eighty":42.838991,"marketCap":7981929808},{"date":"2022-02-18","current":13.286982,"twenty":20.279299,"median":31.506754,"eighty":42.838991,"marketCap":8346137769},{"date":"2022-02-25","current":13.373297,"twenty":20.219163,"median":31.472417,"eighty":42.838991,"marketCap":8400356430},{"date":"2022-03-04","current":13.485883,"twenty":20.160307,"median":31.420939,"eighty":42.838991,"marketCap":8471076422},{"date":"2022-03-11","current":13.752336,"twenty":20.105466,"median":31.398233,"eighty":42.838991,"marketCap":8638447071},{"date":"2022-03-18","current":14.039429,"twenty":20.018116,"median":31.398233,"eighty":42.838991,"marketCap":8818783052},{"date":"2022-03-25","current":14.5273,"twenty":19.946495,"median":31.398233,"eighty":42.838991,"marketCap":9125236352},{"date":"2022-04-01","current":14.643639,"twenty":19.796091,"median":31.398233,"eighty":42.838991,"marketCap":9198313678},{"date":"2022-04-08","current":13.649132,"twenty":19.698576,"median":31.398233,"eighty":42.838991,"marketCap":8573620411},{"date":"2022-04-14","current":13.960619,"twenty":19.624751,"median":31.323619,"eighty":42.838991,"marketCap":8769279057},{"date":"2022-04-22","current":14.024418,"twenty":19.512361,"median":31.285466,"eighty":42.838991,"marketCap":8809353719},{"date":"2022-04-29","current":44.928234,"twenty":19.455615,"median":31.312174,"eighty":42.851569,"marketCap":8250665780},{"date":"2022-05-06","current":42.553456,"twenty":19.473244,"median":31.409464,"eighty":42.899752,"marketCap":7814559160},{"date":"2022-05-13","current":39.395643,"twenty":19.624751,"median":31.472417,"eighty":42.899752,"marketCap":7234655222},{"date":"2022-05-20","current":37.303271,"twenty":19.763035,"median":31.506754,"eighty":42.899752,"marketCap":6850409930},{"date":"2022-05-27","current":39.767905,"twenty":19.763035,"median":31.544908,"eighty":42.899752,"marketCap":7303017881},{"date":"2022-06-03","current":38.047796,"twenty":19.763035,"median":31.588783,"eighty":42.899752,"marketCap":6987135249},{"date":"2022-06-10","current":34.902819,"twenty":19.763035,"median":31.676535,"eighty":42.899752,"marketCap":6409588644},{"date":"2022-06-17","current":33.169873,"twenty":19.763035,"median":31.726134,"eighty":42.899752,"marketCap":6091348678},{"date":"2022-06-24","current":34.812963,"twenty":19.747609,"median":31.766195,"eighty":42.908954,"marketCap":6393087312},{"date":"2022-07-01","current":34.581903,"twenty":19.747609,"median":31.888284,"eighty":42.908954,"marketCap":6350655317},{"date":"2022-07-08","current":33.952908,"twenty":19.747609,"median":32.002743,"eighty":42.908954,"marketCap":6235145996},{"date":"2022-07-15","current":33.240475,"twenty":19.901319,"median":32.037081,"eighty":42.908954,"marketCap":6104314010},{"date":"2022-07-22","current":33.875888,"twenty":19.911235,"median":32.15154,"eighty":42.908954,"marketCap":6221001998},{"date":"2022-07-29","current":32.807479,"twenty":19.982474,"median":32.386838,"eighty":42.908954,"marketCap":6394407253},{"date":"2022-08-05","current":31.196776,"twenty":19.982474,"median":32.403435,"eighty":42.908954,"marketCap":6080469946},{"date":"2022-08-12","current":32.432052,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6321233896},{"date":"2022-08-19","current":30.954565,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6033261329},{"date":"2022-08-26","current":30.276374,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":5901077200},{"date":"2022-09-02","current":29.477078,"twenty":20.122609,"median":32.419941,"eighty":42.908954,"marketCap":5745288761},{"date":"2022-09-09","current":30.597303,"twenty":20.175825,"median":32.419941,"eighty":42.908954,"marketCap":5963628618},{"date":"2022-09-16","current":30.08866,"twenty":20.350254,"median":32.419941,"eighty":42.908954,"marketCap":5864490521},{"date":"2022-09-23","current":26.292003,"twenty":20.748779,"median":32.419941,"eighty":42.908954,"marketCap":5124495440},{"date":"2022-09-30","current":25.498762,"twenty":20.975242,"median":32.419941,"eighty":42.908954,"marketCap":4969887217},{"date":"2022-10-07","current":24.644968,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4803476840},{"date":"2022-10-14","current":25.159667,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4903795153},{"date":"2022-10-21","current":24.838737,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4841243734},{"date":"2022-10-28","current":22.258971,"twenty":22.163568,"median":32.419941,"eighty":42.908954,"marketCap":5066943199},{"date":"2022-11-04","current":22.124163,"twenty":21.893951,"median":32.419941,"eighty":42.908954,"marketCap":5036255912},{"date":"2022-11-11","current":23.057453,"twenty":21.50508,"median":32.419941,"eighty":42.908954,"marketCap":5248706360},{"date":"2022-11-18","current":21.320496,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4853312470},{"date":"2022-11-25","current":22.077498,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":5025633389},{"date":"2022-12-02","current":21.8701,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4978422178},{"date":"2022-12-09","current":20.812372,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4737645003},{"date":"2022-12-16","current":20.371651,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4637321180},{"date":"2022-12-23","current":20.288692,"twenty":19.860415,"median":32.419941,"eighty":42.908954,"marketCap":4618436696},{"date":"2022-12-30","current":20.050185,"twenty":19.803381,"median":32.419941,"eighty":42.908954,"marketCap":4564143804},{"date":"2023-01-06","current":19.687238,"twenty":19.54206,"median":32.29278,"eighty":42.852604,"marketCap":4481524185},{"date":"2023-01-13","current":21.019769,"twenty":19.386511,"median":32.159564,"eighty":42.843777,"marketCap":4784856214},{"date":"2023-01-20","current":20.231658,"twenty":19.386511,"median":32.094311,"eighty":42.837495,"marketCap":4605453613},{"date":"2023-01-27","current":21.159763,"twenty":19.386511,"median":32.010374,"eighty":42.813425,"marketCap":4816723781},{"date":"2023-02-03","current":20.620592,"twenty":19.386511,"median":31.936456,"eighty":42.813425,"marketCap":4796659017},{"date":"2023-02-10","current":20.209924,"twenty":19.386511,"median":31.792902,"eighty":42.813425,"marketCap":4701131468},{"date":"2023-02-17","current":19.472892,"twenty":19.386511,"median":31.754689,"eighty":42.813425,"marketCap":4529686785},{"date":"2023-02-24","current":18.507126,"twenty":18.702313,"median":31.697605,"eighty":42.813425,"marketCap":4305035130},{"date":"2023-03-03","current":18.659615,"twenty":18.324139,"median":31.628844,"eighty":42.813425,"marketCap":4340506444},{"date":"2023-03-10","current":15.914807,"twenty":16.844992,"median":31.567799,"eighty":42.784044,"marketCap":3702022794},{"date":"2023-03-17","current":14.577983,"twenty":15.085865,"median":31.537277,"eighty":42.717231,"marketCap":3391057608},{"date":"2023-03-24","current":14.872796,"twenty":14.656092,"median":31.487678,"eighty":42.67473,"marketCap":3459635482},{"date":"2023-03-31","current":16.468852,"twenty":14.660243,"median":31.458739,"eighty":42.48452,"marketCap":3830901901},{"date":"2023-04-06","current":16.29603,"twenty":14.660243,"median":31.420939,"eighty":42.409375,"marketCap":3790701078},{"date":"2023-04-14","current":15.279434,"twenty":14.64779,"median":31.33125,"eighty":42.347194,"marketCap":3554225652},{"date":"2023-04-21","current":15.456676,"twenty":14.643639,"median":31.299434,"eighty":42.218302,"marketCap":3595454694},{"date":"2023-04-28","current":14.657765,"twenty":14.635758,"median":31.214941,"eighty":42.008251,"marketCap":3460625143},{"date":"2023-05-05","current":13.841219,"twenty":14.449616,"median":31.152849,"eighty":41.582645,"marketCap":3267842539},{"date":"2023-05-12","current":14.131769,"twenty":14.283056,"median":31.113778,"eighty":41.232872,"marketCap":3336440030},{"date":"2023-05-15","current":13.736019,"twenty":14.230173,"median":31.09446,"eighty":41.225628,"marketCap":3243005517},{"date":"2023-05-22","current":13.455488,"twenty":14.156301,"median":31.046485,"eighty":41.063777,"marketCap":3176773456},{"date":"2023-06-02","current":13.400384,"twenty":14.062696,"median":30.980243,"eighty":40.583295,"marketCap":3163763588},{"date":"2023-06-06","current":13.866266,"twenty":14.053497,"median":30.954565,"eighty":40.528443,"marketCap":3273756116},{"date":"2023-06-15","current":15.293971,"twenty":14.041867,"median":30.926239,"eighty":40.094316,"marketCap":3610829994},{"date":"2023-06-23","current":14.457386,"twenty":14.036235,"median":30.834801,"eighty":39.936611,"marketCap":3413316528},{"date":"2023-06-30","current":15.073553,"twenty":14.033983,"median":30.810947,"eighty":39.825615,"marketCap":3558790518},{"date":"2023-07-07","current":15.293971,"twenty":14.033983,"median":30.747578,"eighty":39.676477,"marketCap":3610829994},{"date":"2023-07-14","current":16.826874,"twenty":14.033983,"median":30.655913,"eighty":39.486615,"marketCap":3972740894},{"date":"2023-07-21","current":16.881979,"twenty":14.033983,"median":30.647942,"eighty":39.316602,"marketCap":3985750763},{"date":"2023-07-28","current":17.45807,"twenty":14.033983,"median":30.584337,"eighty":39.120479,"marketCap":4121763029},{"date":"2023-08-04","current":17.509037,"twenty":14.033983,"median":30.504825,"eighty":39.036858,"marketCap":4282307763},{"date":"2023-08-11","current":17.702561,"twenty":14.033983,"median":30.480574,"eighty":38.970573,"marketCap":4329639156},{"date":"2023-08-18","current":16.686562,"twenty":14.033983,"median":30.452656,"eighty":38.851447,"marketCap":4081149344},{"date":"2023-08-25","current":17.054257,"twenty":14.033983,"median":30.39688,"eighty":38.666917,"marketCap":4171078990},{"date":"2023-09-01","current":17.876732,"twenty":14.033983,"median":30.333874,"eighty":38.548417,"marketCap":4372237409},{"date":"2023-09-08","current":18.215398,"twenty":14.033983,"median":30.310021,"eighty":38.511134,"marketCap":4455067347},{"date":"2023-09-15","current":17.460656,"twenty":14.033983,"median":30.273331,"eighty":38.393279,"marketCap":4270474915},{"date":"2023-09-22","current":15.830221,"twenty":14.033983,"median":30.213531,"eighty":38.259632,"marketCap":3871707931},{"date":"2023-09-29","current":15.191593,"twenty":14.033861,"median":30.16971,"eighty":38.162735,"marketCap":3715514334},{"date":"2023-10-05","current":14.54329,"twenty":14.033861,"median":30.100771,"eighty":38.092796,"marketCap":3556954168},{"date":"2023-10-13","current":14.586832,"twenty":14.032674,"median":30.039679,"eighty":37.997389,"marketCap":3567603732},{"date":"2023-10-20","current":14.107862,"twenty":14.031548,"median":29.96613,"eighty":37.924118,"marketCap":3450458535},{"date":"2023-10-27","current":15.148282,"twenty":14.025614,"median":29.899525,"eighty":37.863296,"marketCap":3295993580},{"date":"2023-11-03","current":16.519401,"twenty":14.025614,"median":29.882759,"eighty":37.596502,"marketCap":3594324407},{"date":"2023-11-10","current":15.442049,"twenty":14.025614,"median":29.830949,"eighty":37.489902,"marketCap":3359911946},{"date":"2023-11-17","current":16.720725,"twenty":14.025614,"median":29.767826,"eighty":37.3842,"marketCap":3638128756},{"date":"2023-11-24","current":16.422148,"twenty":14.025614,"median":29.719357,"eighty":37.279491,"marketCap":3573163758},{"date":"2023-12-01","current":17.77059,"twenty":14.025614,"median":29.669992,"eighty":37.169408,"marketCap":3866560622},{"date":"2023-12-06","current":19.263148,"twenty":14.025614,"median":29.662466,"eighty":37.060741,"marketCap":4191314198},{"date":"2023-12-15","current":23.16966,"twenty":14.024896,"median":29.611667,"eighty":36.885409,"marketCap":5041300994},{"date":"2023-12-22","current":22.108166,"twenty":14.024896,"median":29.572138,"eighty":36.688079,"marketCap":4810339064},{"date":"2023-12-29","current":22.054283,"twenty":14.024657,"median":29.531575,"eighty":36.664816,"marketCap":4798615108},{"date":"2024-01-05","current":21.224486,"twenty":14.024418,"median":29.481682,"eighty":36.606039,"marketCap":4618066189},{"date":"2024-01-12","current":21.822587,"twenty":14.024418,"median":29.463036,"eighty":36.515382,"marketCap":4748202099},{"date":"2024-01-19","current":20.243817,"twenty":14.02029,"median":29.436696,"eighty":36.28845,"marketCap":4404690194},{"date":"2024-01-26","current":20.965848,"twenty":14.024418,"median":29.360279,"eighty":36.139802,"marketCap":4561791201},{"date":"2024-02-02","current":18.966792,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4126832441},{"date":"2024-02-09","current":19.317037,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4099867343},{"date":"2024-02-16","current":19.878618,"twenty":14.024418,"median":29.304594,"eighty":36.016768,"marketCap":4219057703},{"date":"2024-02-23","current":20.143961,"twenty":14.024418,"median":29.280538,"eighty":36.016768,"marketCap":4275374380},{"date":"2024-03-01","current":20.945518,"twenty":14.024657,"median":29.214688,"eighty":36.014178,"marketCap":4445497674},{"date":"2024-03-08","current":20.105265,"twenty":14.024657,"median":29.173297,"eighty":36.014178,"marketCap":4267161531},{"date":"2024-03-15","current":19.005197,"twenty":14.024657,"median":29.105566,"eighty":36.014178,"marketCap":4033681975},{"date":"2024-03-22","current":20.724399,"twenty":14.024657,"median":29.082989,"eighty":36.014178,"marketCap":4398567110},{"date":"2024-03-28","current":19.967065,"twenty":14.024657,"median":29.060412,"eighty":36.014178,"marketCap":4237829929},{"date":"2024-04-05","current":18.850413,"twenty":14.024418,"median":28.981392,"eighty":36.016768,"marketCap":4000830581},{"date":"2024-04-12","current":18.789606,"twenty":14.024418,"median":28.88544,"eighty":36.016768,"marketCap":3987924675},{"date":"2024-04-19","current":18.066069,"twenty":14.024418,"median":28.640855,"eighty":36.016768,"marketCap":3834360451},{"date":"2024-04-26","current":18.375741,"twenty":14.024657,"median":27.073134,"eighty":36.014178,"marketCap":3900085638},{"date":"2024-05-03","current":19.567443,"twenty":14.024657,"median":26.189063,"eighty":36.014178,"marketCap":4022146699},{"date":"2024-05-10","current":19.670547,"twenty":14.024657,"median":25.208109,"eighty":36.014178,"marketCap":4043340002},{"date":"2024-05-17","current":19.841844,"twenty":14.024657,"median":24.947732,"eighty":36.014178,"marketCap":4078550510},{"date":"2024-05-24","current":18.55712,"twenty":14.024657,"median":24.469365,"eighty":36.014178,"marketCap":3814471700},{"date":"2024-05-31","current":18.659898,"twenty":14.024657,"median":23.057453,"eighty":36.014178,"marketCap":3835598004},{"date":"2024-06-07","current":18.614219,"twenty":14.024657,"median":22.307533,"eighty":36.014178,"marketCap":3826208536},{"date":"2024-06-14","current":18.06036,"twenty":14.024418,"median":22.171827,"eighty":36.016768,"marketCap":3712361226},{"date":"2024-06-21","current":18.07749,"twenty":14.02029,"median":22.124163,"eighty":36.018526,"marketCap":3715882277},{"date":"2024-06-28","current":17.889064,"twenty":14.007905,"median":22.082055,"eighty":36.023799,"marketCap":3677150718},{"date":"2024-07-05","current":18.488601,"twenty":14.007905,"median":22.051589,"eighty":36.023799,"marketCap":3800387496},{"date":"2024-07-12","current":19.52209,"twenty":14.007905,"median":21.89084,"eighty":36.023799,"marketCap":4012824228},{"date":"2024-07-15","current":20.133048,"twenty":14.007905,"median":21.857138,"eighty":36.023799,"marketCap":4138408373},{"date":"2024-08-02","current":20.774635,"twenty":13.967705,"median":21.569374,"eighty":36.080116,"marketCap":4137829392},{"date":"2024-08-09","current":19.566464,"twenty":13.967705,"median":21.325681,"eighty":36.080116,"marketCap":3897189669},{"date":"2024-08-16","current":19.802205,"twenty":13.967705,"median":21.224486,"eighty":36.080116,"marketCap":3944143761},{"date":"2024-08-23","current":20.338515,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4050964321},{"date":"2024-08-30","current":21.38756,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4259910032},{"date":"2024-09-06","current":20.727486,"twenty":13.967705,"median":21.024954,"eighty":36.080116,"marketCap":4128438574},{"date":"2024-09-13","current":20.73338,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4129612426},{"date":"2024-09-20","current":24.039641,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4788143572},{"date":"2024-09-27","current":22.878619,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4556894667},{"date":"2024-10-04","current":22.200865,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4421901651},{"date":"2024-10-11","current":22.424818,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4466508039},{"date":"2024-10-18","current":25.21245,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":5021740182},{"date":"2024-10-25","current":24.564164,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4892616428},{"date":"2024-10-31","current":24.209921,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4812762898},{"date":"2024-11-08","current":24.346499,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4839913634},{"date":"2024-11-15","current":23.396392,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4651038955},{"date":"2024-11-22","current":23.59829,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4691174824},{"date":"2024-11-29","current":24.661222,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4902478371},{"date":"2024-12-06","current":23.930827,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4757280962},{"date":"2024-12-13","current":24.512768,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4872966702},{"date":"2024-12-20","current":23.105422,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4593196085},{"date":"2024-12-27","current":24.916564,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4953238441},{"date":"2025-01-03","current":23.66361,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4704159958},{"date":"2025-01-10","current":22.012798,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4375990205},{"date":"2025-01-17","current":22.719441,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4516465747},{"date":"2025-01-24","current":22.464099,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4465705677},{"date":"2025-01-31","current":23.093545,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4590835151},{"date":"2025-02-07","current":22.07218,"twenty":13.963532,"median":20.945518,"eighty":36.023799,"marketCap":4387794872},{"date":"2025-02-14","current":19.807897,"twenty":13.963532,"median":20.831141,"eighty":35.920216,"marketCap":4178852259},{"date":"2025-02-21","current":18.747854,"twenty":13.963532,"median":20.768741,"eighty":35.749102,"marketCap":3955215912},{"date":"2025-02-28","current":19.906995,"twenty":13.963532,"median":20.724399,"eighty":35.585759,"marketCap":4199758831},{"date":"2025-03-07","current":18.495866,"twenty":13.961446,"median":20.597912,"eighty":35.378038,"marketCap":3902054408},{"date":"2025-03-14","current":17.930295,"twenty":13.961446,"median":20.498364,"eighty":35.131376,"marketCap":3782736365},{"date":"2025-03-21","current":19.352623,"twenty":13.961446,"median":20.386856,"eighty":35.131376,"marketCap":4082803522},{"date":"2025-03-28","current":19.167832,"twenty":13.961446,"median":20.332622,"eighty":35.088951,"marketCap":4043818419},{"date":"2025-04-04","current":17.112736,"twenty":13.961446,"median":20.281398,"eighty":34.947748,"marketCap":3610256818},{"date":"2025-04-11","current":16.423971,"twenty":13.963532,"median":20.243817,"eighty":34.8211,"marketCap":3464948707},{"date":"2025-04-17","current":17.487917,"twenty":13.963532,"median":20.230256,"eighty":34.741732,"marketCap":3689408391},{"date":"2025-04-25","current":18.269883,"twenty":13.961446,"median":20.151411,"eighty":34.610618,"marketCap":3854378855},{"date":"2025-05-02","current":17.916706,"twenty":13.961446,"median":20.117929,"eighty":34.48665,"marketCap":3779869537},{"date":"2025-05-09","current":18.405127,"twenty":13.961446,"median":20.050185,"eighty":34.421445,"marketCap":3682074517},{"date":"2025-05-16","current":19.215118,"twenty":13.961446,"median":20.021305,"eighty":34.408609,"marketCap":3844118915},{"date":"2025-05-23","current":18.629796,"twenty":13.961446,"median":19.981701,"eighty":34.408609,"marketCap":3727021138},{"date":"2025-05-30","current":19.4457,"twenty":13.961446,"median":19.928916,"eighty":34.344426,"marketCap":3890248341},{"date":"2025-06-06","current":20.190655,"twenty":13.961446,"median":19.87885,"eighty":34.167876,"marketCap":4039281875},{"date":"2025-06-13","current":21.254877,"twenty":13.961446,"median":19.87885,"eighty":34.073425,"marketCap":4252186922},{"date":"2025-06-18","current":20.699117,"twenty":13.961446,"median":19.87885,"eighty":33.992088,"marketCap":4141003175}],"updateTime":1750413818688}}}