US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kilroy

37.51

-0.3250-0.86%

Volume:340.01K

Turnover:12.75M

Market Cap:4.44B

PE:22.33

High:37.76

Open:37.50

Low:37.13

Close:37.83

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla

BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP Materials

BUZZ-U.S. STOCKS ON THE MOVE-Johnson & Johnson, Easterly Government Properties, Bank of America

BUZZ-Kilroy Realty falls after BMO downgrades on low-lease ratio

Nyse Order Imbalance 140883.0 Shares on Buy Side

THOMSON REUTERS

Kilroy Realty price target lowered to $37 from $38 at Scotiabank

Kilroy Realty Corp : Mizuho Cuts Target Price to $35 From $43

THOMSON REUTERS

Kilroy Realty Is Maintained at Overweight by JP Morgan

Kilroy Realty price target lowered to $40 from $42 at JPMorgan

Kilroy Realty Corporation to Release Second Quarter 2025 Financial Results

Kilroy Realty Announces Dates for Second Quarter 2025 Earnings Release and Conference Call

THOMSON REUTERS

RBC Capital Remains a Hold on Kilroy Realty (KRC)

Kilroy Realty Holds 2025 Annual Stockholders Meeting

Kilroy Realty Corporation Conducted Annual Stockholders Meeting

Kilroy Realty Keeps Quarterly Dividend at $0.54 per Share, Payable July 9 to Holders of Record June 30

MT Newswires Live

Kilroy Realty Corporation Declares Quarterly Dividend of $0.54 per Share

Kilroy Realty Declares Quarterly Dividend

THOMSON REUTERS

Press Release: Kilroy Realty Declares Quarterly Dividend

Kilroy Realty (KRC) Gets a Hold from Wells Fargo

Barclays Sticks to Their Buy Rating for Kilroy Realty (KRC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"Kilroy","latestPrice":37.505,"timestamp":1753372936454,"preClose":37.83,"halted":0,"volume":340012,"delay":0,"floatShares":107548464,"shares":118280582,"eps":1.679614,"marketStatus":"Trading","change":-0.325,"latestTime":"07-24 12:02:16 EDT","open":37.5,"high":37.76,"low":37.13,"amount":12748715.9388,"amplitude":0.016653,"askPrice":37.52,"askSize":239,"bidPrice":37.49,"bidSize":290,"shortable":3,"etf":0,"ttmEps":1.679614,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.83,"dividendRate":0.057592,"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":37.83,"latestTime":"08:02 EDT","volume":501,"amount":18986.280267,"timestamp":1753358526834},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"16:10 EDT","volume":22902,"amount":866382.66,"timestamp":1753301403800},"volumeRatio":0.510612,"impliedVol":0.4325,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","floatShares":107548464,"roa":"1.82%","roe":"3.94%","lyrEps":1.776486,"volumeRatio":0.510612,"shares":118280582,"dividePrice":2.16,"high":37.76,"amplitude":0.016653,"preClose":37.83,"low":37.13,"week52Low":27.07,"pbRate":"0.83","psRate":"3.93","week52High":43.78,"institutionHeld":0.9531,"latestPrice":37.505,"committee":0.096408,"eps":1.679614,"divideRate":0.057592,"volume":340012,"delay":0,"ttmEps":1.679614,"open":37.5,"prevYearClose":40.45,"prevWeekClose":36.83,"prevMonthClose":34.31,"prevQuarterClose":34.31,"fiveDayClose":36.72,"twentyDayClose":34.12,"sixtyDayClose":32.68,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552249421","title":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249421?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:21","pubTimestamp":1752682863,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA","JNJ","LU0170899867.USD","LU1127390331.HKD","AXON","EQT","LU1778281490.HKD","LEGN","EOG","TSYW.SI","TSLA","LU0265550946.USD","MTDR","KLAC","GANX","LU0950375773.USD","UHS","UNFI","CNX","LU1066053197.SGD","SG9999001440.SGD","LU0006061336.USD","SG9999014914.USD","DVN","IE00BJTD4V19.USD","LU0006306889.USD","ROK","NEM","AMAT","CVLT","IE00B19Z8W00.USD","F","KRC","NFE","BAC","LU1791807156.HKD","MSI","LU2112291526.USD","CNC","OVV","LU2264538146.SGD","MBX","LU0130102774.USD","VG","PLD","LU0082616367.USD"],"gpt_icon":1},{"id":"2551234981","title":"BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2551234981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551234981?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:09","pubTimestamp":1752671354,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Legend Biotech, Unity Software, MP MaterialsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU1670710588.SGD","BK4127","LU1066051811.HKD","OVV","LU1718418525.SGD","BK4077","BAC","LU2023250843.SGD","LU2764263039.SGD","DEA","UNFI","LU1670710661.SGD","LU0348723411.USD","LU1880398471.USD","JNJ","LU2468319806.SGD","LU2168564222.USD","LU0061474960.USD","IE0004445015.USD","AMAT","VG","IE00BFSS8Q28.SGD","EOG","LEGN","LU2746668461.USD","LU0308772762.SGD","LU2237443622.USD","MP","MBX","LU0648000940.SGD","LU0130103400.USD","LRCX","LU1815333072.USD","DVN","KLAC","KRC","U","01548","IE00B19Z3581.USD","LU0889565833.HKD","BK1576","LU1923623000.USD","LU0211327993.USD","CNC","MTDR","IE00BMPRXR70.SGD","GB00B4LPDJ14.GBP"],"gpt_icon":1},{"id":"2551140137","title":"BUZZ-U.S. STOCKS ON THE MOVE-Johnson & Johnson, Easterly Government Properties, Bank of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140137?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:54","pubTimestamp":1752666843,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Johnson & Johnson, Easterly Government Properties, Bank of AmericaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1496350171.SGD","SGXZ99366536.SGD","LU1201861249.SGD","IE00BN8TJ469.HKD","LU0308772762.SGD","LU0267386448.USD","LU0077335932.USD","LU1506573853.SGD","EOG","LU1951200564.SGD","BK4592","AMAT","LU1989763005.USD","OVV","DEA","LRCX","LU0149725797.USD","LU0256863902.USD","LU2381873111.SGD","MTDR","LU1989773731.SGD","LU1839511570.USD","LU1267930730.SGD","LU1642822529.SGD","BK4588","LU0203202063.USD","DVN","IE0004091025.USD","IE000M9KFDE8.USD","IE00BD6J9T35.USD","LU0476273544.USD","LU1069344957.HKD","LU0820561818.USD","LU2264538146.SGD","JNJ","LU2458330169.SGD","LU2089284900.SGD","MBX","LU0130518102.USD","LU0661504455.SGD","LU1267930813.SGD","LU1880398554.USD","LU1435385759.SGD","LU0256331488.USD","KRC","KLAC","LU0788109394.HKD","BAC"],"gpt_icon":1},{"id":"2551147203","title":"BUZZ-Kilroy Realty falls after BMO downgrades on low-lease ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147203?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:22","pubTimestamp":1752664932,"startTime":"0","endTime":"0","summary":"BUZZ-Kilroy Realty falls after BMO downgrades on low-lease ratio   ** Shares of commercial real estate trust firm Kilroy Realty Corp KRC.N falls 1% to $36 premarket** BMO cuts PT to $36 from $35, a downside of 5% to the stock's last close** Says reason for downgrade is mainly due to suboptimal lease ratio and development challenges     ** Co's office occupancy fell in Q1 and is expected to decline further, leading to lower net operating income margins and challenges with lease expirations in 2026 - BMO** Also adds leasing activity declined significantly, with fewer leases executed during the quarter** 3 of 16 brokerages rate the stock \"buy\", 11 \"hold\" and 2 \"sell\"; their median PT is $35- data compiled by LSEG** As of last close, stock had fallen 8.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0},{"id":"2551713536","title":"Nyse Order Imbalance  140883.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713536","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551713536?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:50","pubTimestamp":1752522600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nAQN2KMON0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2551181924","title":"Kilroy Realty price target lowered to $37 from $38 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181924?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:10","pubTimestamp":1752498656,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Kilroy Realty (KRC) to $37 from $38 and keeps an Underperform rating on the shares. The firm is updat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-37-from-38-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-37-from-38-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"gpt_icon":0},{"id":"2551900220","title":"Kilroy Realty Corp : Mizuho Cuts Target Price to $35 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900220?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:55","pubTimestamp":1752490504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRC","BK4223","BK4194"],"gpt_icon":0},{"id":"2548815097","title":"Kilroy Realty Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815097?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:21","pubTimestamp":1751469660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:21 ET (15:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"gpt_icon":0},{"id":"2548948178","title":"Kilroy Realty price target lowered to $40 from $42 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548948178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548948178?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:50","pubTimestamp":1751457040,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Kilroy Realty (KRC) to $40 from $42 and keeps an Overweight rating on the shares. The firm lowered its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-40-from-42-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-40-from-42-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"gpt_icon":0},{"id":"2548882929","title":"Kilroy Realty Corporation to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882929","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882929?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400325,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kilroy Realty Corporation published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3Nm6XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC","BK4223","BK4194"],"gpt_icon":0},{"id":"2548882918","title":"Kilroy Realty Announces Dates for Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882918?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA3VLPFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2537984933","title":"RBC Capital Remains a Hold on Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984933?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:38","pubTimestamp":1747823917,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Carroll from RBC Capital maintained a Hold rating on Kilroy Realty (KRC – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","KRC","BK4223","BK4194"],"gpt_icon":0},{"id":"2537626173","title":"Kilroy Realty Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626173?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:21","pubTimestamp":1747776114,"startTime":"0","endTime":"0","summary":"Kilroy Realty ( ($KRC) ) has shared an update. Kilroy Realty Corporation held its 2025 annual meeting of stockholders on May 20, 2025. During the m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kilroy-realty-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kilroy-realty-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","KRC","BK4194"],"gpt_icon":0},{"id":"2537625981","title":"Kilroy Realty Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625981","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625981?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:49","pubTimestamp":1747774171,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corporation held its annual meeting of stockholders on May 20, 2025. During the meeting, stockholders elected all director nominees. The appointment of Deloitte & Touche LLP as the independent auditor for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kilroy Realty Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbF5wfG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","KRC","BK4194"],"gpt_icon":0},{"id":"2537623622","title":"Kilroy Realty Keeps Quarterly Dividend at $0.54 per Share, Payable July 9 to Holders of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623622?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:17","pubTimestamp":1747772244,"startTime":"0","endTime":"0","summary":"Kilroy Realty Keeps Quarterly Dividend at $0.54 per Share, Payable July 9 to Holders of Record June 30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRC"],"gpt_icon":0},{"id":"2537280986","title":"Kilroy Realty Corporation Declares Quarterly Dividend of $0.54 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537280986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537280986?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771527,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corporation has announced a regular quarterly cash dividend of $0.54 per common share, as declared by its Board of Directors. This dividend reflects an annual rate of $2.16 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kilroy Realty Corporation published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL874zMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","KRC","BK4223"],"gpt_icon":0},{"id":"2537628780","title":"Kilroy Realty Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628780?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA3CCZ0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","KRC"],"gpt_icon":0},{"id":"2537628014","title":"Press Release: Kilroy Realty Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628014?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771500,"startTime":"0","endTime":"0","summary":"Kilroy Realty Corporation  announced today that its Board of Directors declared a regular quarterly cash dividend of $0.54 per common share payable on Wednesday, July 9, 2025 to stockholders of record on Monday, June 30, 2025. The dividend is equivalent to an annual rate of $2.16 per share.Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies.Kilroy is committed to cultivating a company culture that makes a positive difference in our employees' lives by focusing on development, celebrating our unique backgrounds, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","KRC","BK4223","BK4194"],"gpt_icon":0},{"id":"2536815716","title":"Kilroy Realty (KRC) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2536815716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536815716?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:16","pubTimestamp":1747656980,"startTime":"0","endTime":"0","summary":"In a report released today, Blaine Heck from Wells Fargo maintained a Hold rating on Kilroy Realty (KRC – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kilroy-realty-krc-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kilroy-realty-krc-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","LU1363072403.SGD","BK4588","BK4559","BK4585","LU1035773651.USD","LU2361045086.USD","LU0640476718.USD","LU0072461881.USD","LU0310800379.SGD","LU0742534661.SGD","IE00B7SZLL34.SGD","KRC","BK4501","LU0162691827.USD","LU1074936037.SGD","LU0314106906.USD","LU0320765489.SGD","LU0980610538.SGD","LU1069347547.HKD","LU1814569148.SGD","LU2236285917.USD","LU1201861249.SGD","LU0251131958.USD","LU1791807156.HKD","LU0477156953.USD","LU0208291251.USD","LU0267386448.USD","IE00B19Z3B42.SGD","LU1267930573.SGD","LU1267930227.SGD","IE0002270589.USD","LU2361044949.HKD","LU0128525929.USD","BK4504","LU0106831901.USD","BK4223","LU2361044865.SGD","LU0251142724.SGD","LU0070302665.USD","BK4194","LU0048573561.USD","LU1668664300.SGD","LU0211327993.USD","LU0708994859.HKD","LU0149725797.USD","LU0787776722.HKD","LU0029864427.USD","LU0256863811.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2536419845","title":"Barclays Sticks to Their Buy Rating for Kilroy Realty (KRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536419845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536419845?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:25","pubTimestamp":1747617959,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Buy rating on Kilroy Realty (KRC – Research Report) on May 16 and set a price target of $43.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-kilroy-realty-krc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"KRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.01,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-30","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-05","symbol":"KRC","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-31","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"KRC","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.35,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-13","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-13","value":0.375,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1875,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRC","date":"2025-07-22","current":22.058956,"percent":0.637353,"low":10.929015,"twenty":13.961281,"median":19.878618,"eighty":32.910968,"high":46.982096,"avg":22.481739,"sd":9.211459,"marketCap":4413048514},"quantilePoints":[{"date":"2020-07-24","current":33.347328,"twenty":29.278656,"median":33.695618,"eighty":45.00107,"marketCap":6614675874},{"date":"2020-07-31","current":38.822402,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6824240704},{"date":"2020-08-07","current":39.008952,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6857032662},{"date":"2020-08-14","current":38.729127,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6807844725},{"date":"2020-08-21","current":37.922964,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6666136621},{"date":"2020-08-28","current":39.90839,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":7015136746},{"date":"2020-09-04","current":38.57589,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6780908474},{"date":"2020-09-11","current":36.657089,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6443619762},{"date":"2020-09-18","current":36.077451,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6341730464},{"date":"2020-09-25","current":34.758276,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6109844475},{"date":"2020-10-02","current":35.924214,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6314794213},{"date":"2020-10-09","current":35.937539,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6317136495},{"date":"2020-10-16","current":33.992088,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":5975163218},{"date":"2020-10-23","current":33.452425,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":5880300768},{"date":"2020-10-30","current":30.486685,"twenty":29.278656,"median":33.284233,"eighty":44.931289,"marketCap":5516961986},{"date":"2020-11-06","current":31.44506,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":5690392397},{"date":"2020-11-13","current":39.228619,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7098928571},{"date":"2020-11-20","current":40.957579,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7411806407},{"date":"2020-11-27","current":40.860447,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7394229001},{"date":"2020-12-04","current":41.236026,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7462194972},{"date":"2020-12-11","current":39.079682,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7071976548},{"date":"2020-12-18","current":36.606039,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6624338596},{"date":"2020-12-24","current":36.670794,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6636056867},{"date":"2020-12-31","current":37.169408,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6726287554},{"date":"2021-01-08","current":35.867831,"twenty":29.278656,"median":33.05556,"eighty":44.931289,"marketCap":6490750306},{"date":"2021-01-15","current":39.150913,"twenty":29.278656,"median":33.347328,"eighty":44.931289,"marketCap":7084866646},{"date":"2021-01-22","current":37.564414,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":6797769007},{"date":"2021-01-29","current":36.670794,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6636056867},{"date":"2021-02-05","current":37.008869,"twenty":29.278656,"median":33.800529,"eighty":44.931289,"marketCap":6924544435},{"date":"2021-02-12","current":37.867833,"twenty":29.304996,"median":34.000288,"eighty":44.931289,"marketCap":7085260904},{"date":"2021-02-19","current":36.416934,"twenty":29.315308,"median":34.12065,"eighty":44.931289,"marketCap":6813790466},{"date":"2021-02-26","current":39.858893,"twenty":29.315308,"median":34.353828,"eighty":44.931289,"marketCap":7457798258},{"date":"2021-03-05","current":40.524674,"twenty":29.315308,"median":34.480747,"eighty":44.937469,"marketCap":7582369108},{"date":"2021-03-12","current":43.369943,"twenty":29.315308,"median":34.551586,"eighty":44.937469,"marketCap":8114733213},{"date":"2021-03-19","current":41.856235,"twenty":29.315308,"median":34.663747,"eighty":44.937469,"marketCap":7831510808},{"date":"2021-03-26","current":42.710444,"twenty":29.315308,"median":34.793618,"eighty":44.931289,"marketCap":7991337560},{"date":"2021-04-01","current":42.28744,"twenty":29.315308,"median":34.881977,"eighty":44.931289,"marketCap":7912191512},{"date":"2021-04-09","current":41.973176,"twenty":29.315308,"median":35.084738,"eighty":44.937469,"marketCap":7853391040},{"date":"2021-04-16","current":42.388005,"twenty":29.315308,"median":35.253573,"eighty":44.937469,"marketCap":7931007663},{"date":"2021-04-23","current":42.130308,"twenty":29.315308,"median":35.439262,"eighty":44.937469,"marketCap":7882791276},{"date":"2021-04-30","current":12.498265,"twenty":29.312446,"median":35.401595,"eighty":44.891403,"marketCap":8060368701},{"date":"2021-05-07","current":12.361503,"twenty":29.296718,"median":35.131376,"eighty":44.771818,"marketCap":7972167993},{"date":"2021-05-14","current":12.171859,"twenty":29.236819,"median":34.987831,"eighty":44.710225,"marketCap":7849863012},{"date":"2021-05-21","current":12.58397,"twenty":29.207315,"median":34.764102,"eighty":44.610009,"marketCap":8115641145},{"date":"2021-05-28","current":12.80279,"twenty":29.172442,"median":34.618363,"eighty":44.499522,"marketCap":8256762278},{"date":"2021-06-04","current":13.120079,"twenty":29.116854,"median":34.529482,"eighty":44.431881,"marketCap":8461387920},{"date":"2021-06-11","current":13.373545,"twenty":29.09804,"median":34.455607,"eighty":44.353889,"marketCap":8624853232},{"date":"2021-06-18","current":12.888494,"twenty":29.069631,"median":34.182634,"eighty":44.255514,"marketCap":8312034721},{"date":"2021-06-25","current":13.194842,"twenty":29.011495,"median":34.088183,"eighty":44.148434,"marketCap":8509604307},{"date":"2021-07-02","current":12.671498,"twenty":28.962578,"median":33.736452,"eighty":44.060251,"marketCap":8172089598},{"date":"2021-07-09","current":12.901259,"twenty":28.86922,"median":33.482522,"eighty":43.965768,"marketCap":8320266788},{"date":"2021-07-16","current":12.833789,"twenty":28.805587,"median":33.020679,"eighty":43.841244,"marketCap":8276754438},{"date":"2021-07-23","current":12.602205,"twenty":28.689187,"median":32.739885,"eighty":43.739011,"marketCap":8127401239},{"date":"2021-07-30","current":12.321873,"twenty":28.395954,"median":32.670889,"eighty":43.661809,"marketCap":8146483387},{"date":"2021-08-06","current":11.898515,"twenty":28.263745,"median":32.474862,"eighty":43.499188,"marketCap":7866584001},{"date":"2021-08-13","current":11.846929,"twenty":27.946671,"median":32.292245,"eighty":43.435328,"marketCap":7832478614},{"date":"2021-08-20","current":11.55876,"twenty":27.396809,"median":32.182063,"eighty":43.352519,"marketCap":7641958864},{"date":"2021-08-27","current":11.741979,"twenty":26.207883,"median":32.136446,"eighty":43.242655,"marketCap":7763091791},{"date":"2021-09-03","current":11.843371,"twenty":26.155044,"median":32.042804,"eighty":43.209078,"marketCap":7830126518},{"date":"2021-09-10","current":11.316841,"twenty":26.093168,"median":32.006558,"eighty":43.183539,"marketCap":7482016358},{"date":"2021-09-17","current":11.60501,"twenty":25.968024,"median":31.9448,"eighty":43.135936,"marketCap":7672536108},{"date":"2021-09-24","current":12.273845,"twenty":25.866519,"median":31.789851,"eighty":43.095475,"marketCap":8114730096},{"date":"2021-10-01","current":12.008801,"twenty":25.794214,"median":31.757134,"eighty":43.020919,"marketCap":7939498967},{"date":"2021-10-08","current":12.14577,"twenty":25.657251,"median":31.726134,"eighty":43.020919,"marketCap":8030054651},{"date":"2021-10-15","current":12.398363,"twenty":25.266524,"median":31.690134,"eighty":42.940679,"marketCap":8197053444},{"date":"2021-10-22","current":12.337883,"twenty":24.47019,"median":31.644105,"eighty":42.857925,"marketCap":8157067818},{"date":"2021-10-29","current":12.022808,"twenty":21.545832,"median":31.60251,"eighty":42.839768,"marketCap":7924713876},{"date":"2021-11-05","current":12.650892,"twenty":21.377315,"median":31.60251,"eighty":42.839768,"marketCap":8338709021},{"date":"2021-11-12","current":12.729403,"twenty":21.193987,"median":31.60251,"eighty":42.839768,"marketCap":8390458414},{"date":"2021-11-19","current":12.422498,"twenty":21.161101,"median":31.60251,"eighty":42.839768,"marketCap":8188165332},{"date":"2021-11-26","current":11.819395,"twenty":21.131242,"median":31.60251,"eighty":42.839768,"marketCap":7790635903},{"date":"2021-12-03","current":11.723041,"twenty":21.051666,"median":31.60251,"eighty":42.839768,"marketCap":7727125284},{"date":"2021-12-10","current":12.046005,"twenty":20.912633,"median":31.60251,"eighty":42.839768,"marketCap":7940003470},{"date":"2021-12-17","current":11.797983,"twenty":20.845686,"median":31.60251,"eighty":42.839768,"marketCap":7776522432},{"date":"2021-12-23","current":11.822963,"twenty":20.768883,"median":31.60251,"eighty":42.839768,"marketCap":7792988148},{"date":"2021-12-31","current":11.85865,"twenty":20.689651,"median":31.60251,"eighty":42.839768,"marketCap":7816510600},{"date":"2022-01-07","current":12.677657,"twenty":20.603562,"median":31.598322,"eighty":42.83938,"marketCap":8356350859},{"date":"2022-01-14","current":12.474244,"twenty":20.541239,"median":31.598322,"eighty":42.83938,"marketCap":8222272886},{"date":"2022-01-21","current":11.412568,"twenty":20.496004,"median":31.598322,"eighty":42.83938,"marketCap":7522479957},{"date":"2022-01-28","current":11.250194,"twenty":20.425133,"median":31.560168,"eighty":42.838991,"marketCap":7415452803},{"date":"2022-02-04","current":12.451554,"twenty":20.389817,"median":31.544908,"eighty":42.838991,"marketCap":7821369171},{"date":"2022-02-11","current":12.707166,"twenty":20.32346,"median":31.544908,"eighty":42.838991,"marketCap":7981929808},{"date":"2022-02-18","current":13.286982,"twenty":20.279299,"median":31.506754,"eighty":42.838991,"marketCap":8346137769},{"date":"2022-02-25","current":13.373297,"twenty":20.219163,"median":31.472417,"eighty":42.838991,"marketCap":8400356430},{"date":"2022-03-04","current":13.485883,"twenty":20.160307,"median":31.420939,"eighty":42.838991,"marketCap":8471076422},{"date":"2022-03-11","current":13.752336,"twenty":20.105466,"median":31.398233,"eighty":42.838991,"marketCap":8638447071},{"date":"2022-03-18","current":14.039429,"twenty":20.018116,"median":31.398233,"eighty":42.838991,"marketCap":8818783052},{"date":"2022-03-25","current":14.5273,"twenty":19.946495,"median":31.398233,"eighty":42.838991,"marketCap":9125236352},{"date":"2022-04-01","current":14.643639,"twenty":19.796091,"median":31.398233,"eighty":42.838991,"marketCap":9198313678},{"date":"2022-04-08","current":13.649132,"twenty":19.698576,"median":31.398233,"eighty":42.838991,"marketCap":8573620411},{"date":"2022-04-14","current":13.960619,"twenty":19.624751,"median":31.323619,"eighty":42.838991,"marketCap":8769279057},{"date":"2022-04-22","current":14.024418,"twenty":19.512361,"median":31.285466,"eighty":42.838991,"marketCap":8809353719},{"date":"2022-04-29","current":44.928234,"twenty":19.455615,"median":31.312174,"eighty":42.851569,"marketCap":8250665780},{"date":"2022-05-06","current":42.553456,"twenty":19.473244,"median":31.409464,"eighty":42.899752,"marketCap":7814559160},{"date":"2022-05-13","current":39.395643,"twenty":19.624751,"median":31.472417,"eighty":42.899752,"marketCap":7234655222},{"date":"2022-05-20","current":37.303271,"twenty":19.763035,"median":31.506754,"eighty":42.899752,"marketCap":6850409930},{"date":"2022-05-27","current":39.767905,"twenty":19.763035,"median":31.544908,"eighty":42.899752,"marketCap":7303017881},{"date":"2022-06-03","current":38.047796,"twenty":19.763035,"median":31.588783,"eighty":42.899752,"marketCap":6987135249},{"date":"2022-06-10","current":34.902819,"twenty":19.763035,"median":31.676535,"eighty":42.899752,"marketCap":6409588644},{"date":"2022-06-17","current":33.169873,"twenty":19.763035,"median":31.726134,"eighty":42.899752,"marketCap":6091348678},{"date":"2022-06-24","current":34.812963,"twenty":19.747609,"median":31.766195,"eighty":42.908954,"marketCap":6393087312},{"date":"2022-07-01","current":34.581903,"twenty":19.747609,"median":31.888284,"eighty":42.908954,"marketCap":6350655317},{"date":"2022-07-08","current":33.952908,"twenty":19.747609,"median":32.002743,"eighty":42.908954,"marketCap":6235145996},{"date":"2022-07-15","current":33.240475,"twenty":19.901319,"median":32.037081,"eighty":42.908954,"marketCap":6104314010},{"date":"2022-07-22","current":33.875888,"twenty":19.911235,"median":32.15154,"eighty":42.908954,"marketCap":6221001998},{"date":"2022-07-29","current":32.807479,"twenty":19.982474,"median":32.386838,"eighty":42.908954,"marketCap":6394407253},{"date":"2022-08-05","current":31.196776,"twenty":19.982474,"median":32.403435,"eighty":42.908954,"marketCap":6080469946},{"date":"2022-08-12","current":32.432052,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6321233896},{"date":"2022-08-19","current":30.954565,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6033261329},{"date":"2022-08-26","current":30.276374,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":5901077200},{"date":"2022-09-02","current":29.477078,"twenty":20.122609,"median":32.419941,"eighty":42.908954,"marketCap":5745288761},{"date":"2022-09-09","current":30.597303,"twenty":20.175825,"median":32.419941,"eighty":42.908954,"marketCap":5963628618},{"date":"2022-09-16","current":30.08866,"twenty":20.350254,"median":32.419941,"eighty":42.908954,"marketCap":5864490521},{"date":"2022-09-23","current":26.292003,"twenty":20.748779,"median":32.419941,"eighty":42.908954,"marketCap":5124495440},{"date":"2022-09-30","current":25.498762,"twenty":20.975242,"median":32.419941,"eighty":42.908954,"marketCap":4969887217},{"date":"2022-10-07","current":24.644968,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4803476840},{"date":"2022-10-14","current":25.159667,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4903795153},{"date":"2022-10-21","current":24.838737,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4841243734},{"date":"2022-10-28","current":22.258971,"twenty":22.163568,"median":32.419941,"eighty":42.908954,"marketCap":5066943199},{"date":"2022-11-04","current":22.124163,"twenty":21.893951,"median":32.419941,"eighty":42.908954,"marketCap":5036255912},{"date":"2022-11-11","current":23.057453,"twenty":21.50508,"median":32.419941,"eighty":42.908954,"marketCap":5248706360},{"date":"2022-11-18","current":21.320496,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4853312470},{"date":"2022-11-25","current":22.077498,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":5025633389},{"date":"2022-12-02","current":21.8701,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4978422178},{"date":"2022-12-09","current":20.812372,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4737645003},{"date":"2022-12-16","current":20.371651,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4637321180},{"date":"2022-12-23","current":20.288692,"twenty":19.860415,"median":32.419941,"eighty":42.908954,"marketCap":4618436696},{"date":"2022-12-30","current":20.050185,"twenty":19.803381,"median":32.419941,"eighty":42.908954,"marketCap":4564143804},{"date":"2023-01-06","current":19.687238,"twenty":19.54206,"median":32.29278,"eighty":42.852604,"marketCap":4481524185},{"date":"2023-01-13","current":21.019769,"twenty":19.386511,"median":32.159564,"eighty":42.843777,"marketCap":4784856214},{"date":"2023-01-20","current":20.231658,"twenty":19.386511,"median":32.094311,"eighty":42.837495,"marketCap":4605453613},{"date":"2023-01-27","current":21.159763,"twenty":19.386511,"median":32.010374,"eighty":42.813425,"marketCap":4816723781},{"date":"2023-02-03","current":20.620592,"twenty":19.386511,"median":31.936456,"eighty":42.813425,"marketCap":4796659017},{"date":"2023-02-10","current":20.209924,"twenty":19.386511,"median":31.792902,"eighty":42.813425,"marketCap":4701131468},{"date":"2023-02-17","current":19.472892,"twenty":19.386511,"median":31.754689,"eighty":42.813425,"marketCap":4529686785},{"date":"2023-02-24","current":18.507126,"twenty":18.702313,"median":31.697605,"eighty":42.813425,"marketCap":4305035130},{"date":"2023-03-03","current":18.659615,"twenty":18.324139,"median":31.628844,"eighty":42.813425,"marketCap":4340506444},{"date":"2023-03-10","current":15.914807,"twenty":16.844992,"median":31.567799,"eighty":42.784044,"marketCap":3702022794},{"date":"2023-03-17","current":14.577983,"twenty":15.085865,"median":31.537277,"eighty":42.717231,"marketCap":3391057608},{"date":"2023-03-24","current":14.872796,"twenty":14.656092,"median":31.487678,"eighty":42.67473,"marketCap":3459635482},{"date":"2023-03-31","current":16.468852,"twenty":14.660243,"median":31.458739,"eighty":42.48452,"marketCap":3830901901},{"date":"2023-04-06","current":16.29603,"twenty":14.660243,"median":31.420939,"eighty":42.409375,"marketCap":3790701078},{"date":"2023-04-14","current":15.279434,"twenty":14.64779,"median":31.33125,"eighty":42.347194,"marketCap":3554225652},{"date":"2023-04-21","current":15.456676,"twenty":14.643639,"median":31.299434,"eighty":42.218302,"marketCap":3595454694},{"date":"2023-04-28","current":14.657765,"twenty":14.635758,"median":31.214941,"eighty":42.008251,"marketCap":3460625143},{"date":"2023-05-05","current":13.841219,"twenty":14.449616,"median":31.152849,"eighty":41.582645,"marketCap":3267842539},{"date":"2023-05-12","current":14.131769,"twenty":14.283056,"median":31.113778,"eighty":41.232872,"marketCap":3336440030},{"date":"2023-05-15","current":13.736019,"twenty":14.230173,"median":31.09446,"eighty":41.225628,"marketCap":3243005517},{"date":"2023-05-22","current":13.455488,"twenty":14.156301,"median":31.046485,"eighty":41.063777,"marketCap":3176773456},{"date":"2023-06-02","current":13.400384,"twenty":14.062696,"median":30.980243,"eighty":40.583295,"marketCap":3163763588},{"date":"2023-06-06","current":13.866266,"twenty":14.053497,"median":30.954565,"eighty":40.528443,"marketCap":3273756116},{"date":"2023-06-15","current":15.293971,"twenty":14.041867,"median":30.926239,"eighty":40.094316,"marketCap":3610829994},{"date":"2023-06-23","current":14.457386,"twenty":14.036235,"median":30.834801,"eighty":39.936611,"marketCap":3413316528},{"date":"2023-06-30","current":15.073553,"twenty":14.033983,"median":30.810947,"eighty":39.825615,"marketCap":3558790518},{"date":"2023-07-07","current":15.293971,"twenty":14.033983,"median":30.747578,"eighty":39.676477,"marketCap":3610829994},{"date":"2023-07-14","current":16.826874,"twenty":14.033983,"median":30.655913,"eighty":39.486615,"marketCap":3972740894},{"date":"2023-07-21","current":16.881979,"twenty":14.033983,"median":30.647942,"eighty":39.316602,"marketCap":3985750763},{"date":"2023-07-28","current":17.45807,"twenty":14.033983,"median":30.584337,"eighty":39.120479,"marketCap":4121763029},{"date":"2023-08-04","current":17.509037,"twenty":14.033983,"median":30.504825,"eighty":39.036858,"marketCap":4282307763},{"date":"2023-08-11","current":17.702561,"twenty":14.033983,"median":30.480574,"eighty":38.970573,"marketCap":4329639156},{"date":"2023-08-18","current":16.686562,"twenty":14.033983,"median":30.452656,"eighty":38.851447,"marketCap":4081149344},{"date":"2023-08-25","current":17.054257,"twenty":14.033983,"median":30.39688,"eighty":38.666917,"marketCap":4171078990},{"date":"2023-09-01","current":17.876732,"twenty":14.033983,"median":30.333874,"eighty":38.548417,"marketCap":4372237409},{"date":"2023-09-08","current":18.215398,"twenty":14.033983,"median":30.310021,"eighty":38.511134,"marketCap":4455067347},{"date":"2023-09-15","current":17.460656,"twenty":14.033983,"median":30.273331,"eighty":38.393279,"marketCap":4270474915},{"date":"2023-09-22","current":15.830221,"twenty":14.033983,"median":30.213531,"eighty":38.259632,"marketCap":3871707931},{"date":"2023-09-29","current":15.191593,"twenty":14.033861,"median":30.16971,"eighty":38.162735,"marketCap":3715514334},{"date":"2023-10-05","current":14.54329,"twenty":14.033861,"median":30.100771,"eighty":38.092796,"marketCap":3556954168},{"date":"2023-10-13","current":14.586832,"twenty":14.032674,"median":30.039679,"eighty":37.997389,"marketCap":3567603732},{"date":"2023-10-20","current":14.107862,"twenty":14.031548,"median":29.96613,"eighty":37.924118,"marketCap":3450458535},{"date":"2023-10-27","current":15.148282,"twenty":14.025614,"median":29.899525,"eighty":37.863296,"marketCap":3295993580},{"date":"2023-11-03","current":16.519401,"twenty":14.025614,"median":29.882759,"eighty":37.596502,"marketCap":3594324407},{"date":"2023-11-10","current":15.442049,"twenty":14.025614,"median":29.830949,"eighty":37.489902,"marketCap":3359911946},{"date":"2023-11-17","current":16.720725,"twenty":14.025614,"median":29.767826,"eighty":37.3842,"marketCap":3638128756},{"date":"2023-11-24","current":16.422148,"twenty":14.025614,"median":29.719357,"eighty":37.279491,"marketCap":3573163758},{"date":"2023-12-01","current":17.77059,"twenty":14.025614,"median":29.669992,"eighty":37.169408,"marketCap":3866560622},{"date":"2023-12-06","current":19.263148,"twenty":14.025614,"median":29.662466,"eighty":37.060741,"marketCap":4191314198},{"date":"2023-12-15","current":23.16966,"twenty":14.024896,"median":29.611667,"eighty":36.885409,"marketCap":5041300994},{"date":"2023-12-22","current":22.108166,"twenty":14.024896,"median":29.572138,"eighty":36.688079,"marketCap":4810339064},{"date":"2023-12-29","current":22.054283,"twenty":14.024657,"median":29.531575,"eighty":36.664816,"marketCap":4798615108},{"date":"2024-01-05","current":21.224486,"twenty":14.024418,"median":29.481682,"eighty":36.606039,"marketCap":4618066189},{"date":"2024-01-12","current":21.822587,"twenty":14.024418,"median":29.463036,"eighty":36.515382,"marketCap":4748202099},{"date":"2024-01-19","current":20.243817,"twenty":14.02029,"median":29.436696,"eighty":36.28845,"marketCap":4404690194},{"date":"2024-01-26","current":20.965848,"twenty":14.024418,"median":29.360279,"eighty":36.139802,"marketCap":4561791201},{"date":"2024-02-02","current":18.966792,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4126832441},{"date":"2024-02-09","current":19.317037,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4099867343},{"date":"2024-02-16","current":19.878618,"twenty":14.024418,"median":29.304594,"eighty":36.016768,"marketCap":4219057703},{"date":"2024-02-23","current":20.143961,"twenty":14.024418,"median":29.280538,"eighty":36.016768,"marketCap":4275374380},{"date":"2024-03-01","current":20.945518,"twenty":14.024657,"median":29.214688,"eighty":36.014178,"marketCap":4445497674},{"date":"2024-03-08","current":20.105265,"twenty":14.024657,"median":29.173297,"eighty":36.014178,"marketCap":4267161531},{"date":"2024-03-15","current":19.005197,"twenty":14.024657,"median":29.105566,"eighty":36.014178,"marketCap":4033681975},{"date":"2024-03-22","current":20.724399,"twenty":14.024657,"median":29.082989,"eighty":36.014178,"marketCap":4398567110},{"date":"2024-03-28","current":19.967065,"twenty":14.024657,"median":29.060412,"eighty":36.014178,"marketCap":4237829929},{"date":"2024-04-05","current":18.850413,"twenty":14.024418,"median":28.981392,"eighty":36.016768,"marketCap":4000830581},{"date":"2024-04-12","current":18.789606,"twenty":14.024418,"median":28.88544,"eighty":36.016768,"marketCap":3987924675},{"date":"2024-04-19","current":18.066069,"twenty":14.024418,"median":28.640855,"eighty":36.016768,"marketCap":3834360451},{"date":"2024-04-26","current":18.375741,"twenty":14.024657,"median":27.073134,"eighty":36.014178,"marketCap":3900085638},{"date":"2024-05-03","current":19.567443,"twenty":14.024657,"median":26.189063,"eighty":36.014178,"marketCap":4022146699},{"date":"2024-05-10","current":19.670547,"twenty":14.024657,"median":25.208109,"eighty":36.014178,"marketCap":4043340002},{"date":"2024-05-17","current":19.841844,"twenty":14.024657,"median":24.947732,"eighty":36.014178,"marketCap":4078550510},{"date":"2024-05-24","current":18.55712,"twenty":14.024657,"median":24.469365,"eighty":36.014178,"marketCap":3814471700},{"date":"2024-05-31","current":18.659898,"twenty":14.024657,"median":23.057453,"eighty":36.014178,"marketCap":3835598004},{"date":"2024-06-07","current":18.614219,"twenty":14.024657,"median":22.307533,"eighty":36.014178,"marketCap":3826208536},{"date":"2024-06-14","current":18.06036,"twenty":14.024418,"median":22.171827,"eighty":36.016768,"marketCap":3712361226},{"date":"2024-06-21","current":18.07749,"twenty":14.02029,"median":22.124163,"eighty":36.018526,"marketCap":3715882277},{"date":"2024-06-28","current":17.889064,"twenty":14.007905,"median":22.082055,"eighty":36.023799,"marketCap":3677150718},{"date":"2024-07-05","current":18.488601,"twenty":14.007905,"median":22.051589,"eighty":36.023799,"marketCap":3800387496},{"date":"2024-07-12","current":19.52209,"twenty":14.007905,"median":21.89084,"eighty":36.023799,"marketCap":4012824228},{"date":"2024-07-15","current":20.133048,"twenty":14.007905,"median":21.857138,"eighty":36.023799,"marketCap":4138408373},{"date":"2024-08-02","current":20.774635,"twenty":13.967705,"median":21.569374,"eighty":36.080116,"marketCap":4137829392},{"date":"2024-08-09","current":19.566464,"twenty":13.967705,"median":21.325681,"eighty":36.080116,"marketCap":3897189669},{"date":"2024-08-16","current":19.802205,"twenty":13.967705,"median":21.224486,"eighty":36.080116,"marketCap":3944143761},{"date":"2024-08-23","current":20.338515,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4050964321},{"date":"2024-08-30","current":21.38756,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4259910032},{"date":"2024-09-06","current":20.727486,"twenty":13.967705,"median":21.024954,"eighty":36.080116,"marketCap":4128438574},{"date":"2024-09-13","current":20.73338,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4129612426},{"date":"2024-09-20","current":24.039641,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4788143572},{"date":"2024-09-27","current":22.878619,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4556894667},{"date":"2024-10-04","current":22.200865,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4421901651},{"date":"2024-10-11","current":22.424818,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4466508039},{"date":"2024-10-18","current":25.21245,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":5021740182},{"date":"2024-10-25","current":24.564164,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4892616428},{"date":"2024-10-31","current":24.209921,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4812762898},{"date":"2024-11-08","current":24.346499,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4839913634},{"date":"2024-11-15","current":23.396392,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4651038955},{"date":"2024-11-22","current":23.59829,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4691174824},{"date":"2024-11-29","current":24.661222,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4902478371},{"date":"2024-12-06","current":23.930827,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4757280962},{"date":"2024-12-13","current":24.512768,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4872966702},{"date":"2024-12-20","current":23.105422,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4593196085},{"date":"2024-12-27","current":24.916564,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4953238441},{"date":"2025-01-03","current":23.66361,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4704159958},{"date":"2025-01-10","current":22.012798,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4375990205},{"date":"2025-01-17","current":22.719441,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4516465747},{"date":"2025-01-24","current":22.464099,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4465705677},{"date":"2025-01-31","current":23.093545,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4590835151},{"date":"2025-02-07","current":22.07218,"twenty":13.963532,"median":20.945518,"eighty":36.023799,"marketCap":4387794872},{"date":"2025-02-14","current":19.807897,"twenty":13.963532,"median":20.831141,"eighty":35.920216,"marketCap":4178852259},{"date":"2025-02-21","current":18.747854,"twenty":13.963532,"median":20.768741,"eighty":35.749102,"marketCap":3955215912},{"date":"2025-02-28","current":19.906995,"twenty":13.963532,"median":20.724399,"eighty":35.585759,"marketCap":4199758831},{"date":"2025-03-07","current":18.495866,"twenty":13.961446,"median":20.597912,"eighty":35.378038,"marketCap":3902054408},{"date":"2025-03-14","current":17.930295,"twenty":13.961446,"median":20.498364,"eighty":35.131376,"marketCap":3782736365},{"date":"2025-03-21","current":19.352623,"twenty":13.961446,"median":20.386856,"eighty":35.131376,"marketCap":4082803522},{"date":"2025-03-28","current":19.167832,"twenty":13.961446,"median":20.332622,"eighty":35.088951,"marketCap":4043818419},{"date":"2025-04-04","current":17.112736,"twenty":13.961446,"median":20.281398,"eighty":34.947748,"marketCap":3610256818},{"date":"2025-04-11","current":16.423971,"twenty":13.963532,"median":20.243817,"eighty":34.8211,"marketCap":3464948707},{"date":"2025-04-17","current":17.487917,"twenty":13.963532,"median":20.230256,"eighty":34.741732,"marketCap":3689408391},{"date":"2025-04-25","current":18.269883,"twenty":13.961446,"median":20.151411,"eighty":34.610618,"marketCap":3854378855},{"date":"2025-05-02","current":17.916706,"twenty":13.961446,"median":20.117929,"eighty":34.48665,"marketCap":3779869537},{"date":"2025-05-09","current":18.405127,"twenty":13.961446,"median":20.050185,"eighty":34.421445,"marketCap":3682074517},{"date":"2025-05-16","current":19.215118,"twenty":13.961446,"median":20.021305,"eighty":34.408609,"marketCap":3844118915},{"date":"2025-05-23","current":18.629796,"twenty":13.961446,"median":19.981701,"eighty":34.408609,"marketCap":3727021138},{"date":"2025-05-30","current":19.4457,"twenty":13.961446,"median":19.928916,"eighty":34.344426,"marketCap":3890248341},{"date":"2025-06-06","current":20.190655,"twenty":13.961446,"median":19.87885,"eighty":34.167876,"marketCap":4039281875},{"date":"2025-06-13","current":21.254877,"twenty":13.961446,"median":19.87885,"eighty":34.073425,"marketCap":4252186922},{"date":"2025-06-20","current":20.716854,"twenty":13.961281,"median":19.878618,"eighty":33.902922,"marketCap":4144551593},{"date":"2025-06-27","current":20.456711,"twenty":13.961281,"median":19.878618,"eighty":33.595788,"marketCap":4092508137},{"date":"2025-07-03","current":20.864662,"twenty":13.961281,"median":19.878618,"eighty":33.368347,"marketCap":4174121738},{"date":"2025-07-11","current":21.562319,"twenty":13.961281,"median":19.878618,"eighty":33.128796,"marketCap":4313692825},{"date":"2025-07-18","current":21.710127,"twenty":13.961281,"median":19.878618,"eighty":33.005806,"marketCap":4343262971},{"date":"2025-07-22","current":22.058956,"twenty":13.961281,"median":19.878618,"eighty":32.910968,"marketCap":4413048514}],"updateTime":1753343965235}}}